{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68678,"rows_kept":68678,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[378161916,1754755248080,"fUST",1888.4642423,0.00021485,2,"2025-08-09T16:00:48.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161917,1754755252850,"fUST",620.27,0.00024436,30,"2025-08-09T16:00:52.850",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161918,1754755253266,"fUST",1240.54,0.00025599,30,"2025-08-09T16:00:53.266",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161919,1754755253681,"fUST",1860.82,0.00026763,30,"2025-08-09T16:00:53.681",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161920,1754755254774,"fUST",2481.09,0.00027927,30,"2025-08-09T16:00:54.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161921,1754755291184,"fUST",200.0,0.00030128,120,"2025-08-09T16:01:31.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161922,1754755295790,"fUST",942.76950684,0.000199,2,"2025-08-09T16:01:35.790",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161923,1754755295820,"fUST",10359.9548403,0.000199,2,"2025-08-09T16:01:35.820",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161924,1754755304617,"fUST",9640.0451597,0.00020582,2,"2025-08-09T16:01:44.617",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161925,1754755304643,"fUST",359.9548403,0.00020582,2,"2025-08-09T16:01:44.643",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161926,1754755330414,"fUST",1672.38,0.00030137,120,"2025-08-09T16:02:10.414",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161927,1754755341717,"fUST",588.69,0.00024252,30,"2025-08-09T16:02:21.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161928,1754755342136,"fUST",1177.38,0.00025407,30,"2025-08-09T16:02:22.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161929,1754755342553,"fUST",1766.06,0.00026562,30,"2025-08-09T16:02:22.553",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161930,1754755343058,"fUST",2354.75,0.00027717,30,"2025-08-09T16:02:23.058",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161931,1754755361418,"fUST",823.91064133,0.00021483,2,"2025-08-09T16:02:41.418",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161933,1754755375730,"fUST",522.533689,0.00013699,2,"2025-08-09T16:02:55.730",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161934,1754755375947,"fUST",522.533689,0.00020187,2,"2025-08-09T16:02:55.947",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161935,1754755377720,"fUST",15764.82689416,0.00021485,2,"2025-08-09T16:02:57.720",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161936,1754755422419,"fUST",558.81,0.0002488,30,"2025-08-09T16:03:42.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161937,1754755422848,"fUST",1117.63,0.00026065,30,"2025-08-09T16:03:42.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161938,1754755423291,"fUST",1676.44,0.00027249,30,"2025-08-09T16:03:43.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161939,1754755482567,"fUST",2006.24024621,0.000199,2,"2025-08-09T16:04:42.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161940,1754755482594,"fUST",9542.28861909,0.000199,2,"2025-08-09T16:04:42.594",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161941,1754755503307,"fUST",542.75,0.00024595,30,"2025-08-09T16:05:03.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161942,1754755503857,"fUST",1085.5,0.00025766,30,"2025-08-09T16:05:03.857",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161943,1754755504183,"fUST",1628.25,0.00026937,30,"2025-08-09T16:05:04.183",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161944,1754755552601,"fUST",666.0,0.00020579,2,"2025-08-09T16:05:52.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161947,1754755584566,"fUST",538.26,0.0002448,30,"2025-08-09T16:06:24.566",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161948,1754755584986,"fUST",1076.52,0.00025646,30,"2025-08-09T16:06:24.986",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161949,1754755585939,"fUST",1614.78,0.00026811,30,"2025-08-09T16:06:25.939",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161950,1754755586596,"fUST",2153.03,0.00027977,30,"2025-08-09T16:06:26.596",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161951,1754755588250,"fUST",1510.77139384,0.00021485,2,"2025-08-09T16:06:28.250",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161952,1754755603162,"fUST",8280.93998707,0.00020743,2,"2025-08-09T16:06:43.162",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161953,1754755603185,"fUST",5029.08006013,0.00020743,2,"2025-08-09T16:06:43.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161954,1754755637922,"fUST",10509.88459612,0.00021485,2,"2025-08-09T16:07:17.922",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161955,1754755643523,"fUST",3735.7925242,0.00020579,2,"2025-08-09T16:07:23.523",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161956,1754755646630,"fUST",720.92181119,0.00021482,2,"2025-08-09T16:07:26.630",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161957,1754755665236,"fUST",511.04,0.00022626,30,"2025-08-09T16:07:45.236",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161958,1754755666372,"fUST",4.32100836,0.000199,2,"2025-08-09T16:07:46.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161959,1754755666403,"fUST",11602.12944819,0.000199,2,"2025-08-09T16:07:46.403",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161960,1754755666828,"fUST",1022.08,0.00023703,30,"2025-08-09T16:07:46.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161961,1754755667256,"fUST",1533.12,0.00024781,30,"2025-08-09T16:07:47.256",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161962,1754755667687,"fUST",2044.15,0.00025858,30,"2025-08-09T16:07:47.687",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161963,1754755668130,"fUST",2555.19,0.00026936,30,"2025-08-09T16:07:48.130",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161964,1754755749176,"fUST",471.35,0.00022417,30,"2025-08-09T16:09:09.176",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161965,1754755749758,"fUST",942.71,0.00023484,30,"2025-08-09T16:09:09.758",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161966,1754755750020,"fUST",1414.06,0.00024552,30,"2025-08-09T16:09:10.020",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161967,1754755750449,"fUST",1885.42,0.00025619,30,"2025-08-09T16:09:10.449",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161968,1754755750480,"fUST",2400.9951595,0.00020738,2,"2025-08-09T16:09:10.480",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161969,1754755751363,"fUST",2356.77,0.00026687,30,"2025-08-09T16:09:11.363",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161970,1754755751777,"fUST",2828.13,0.00027754,30,"2025-08-09T16:09:11.777",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161972,1754755824956,"fUST",543.848929,0.00020574,2,"2025-08-09T16:10:24.956",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161973,1754755831143,"fUST",419.48,0.00022281,30,"2025-08-09T16:10:31.143",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161974,1754755831571,"fUST",838.96,0.00023342,30,"2025-08-09T16:10:31.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378161991,1754755832030,"fUST",1258.44,0.00024403,30,"2025-08-09T16:10:32.030",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162036,1754755832450,"fUST",1677.92,0.00025464,30,"2025-08-09T16:10:32.450",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162045,1754755832541,"fUST",-1200.0,0.00021552,2,"2025-08-09T16:10:32.541",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162047,1754755832552,"fUST",-300.0,0.00021552,2,"2025-08-09T16:10:32.552",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162049,1754755832563,"fUST",-1200.0,0.00021552,2,"2025-08-09T16:10:32.563",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162050,1754755832572,"fUST",-1510.77139384,0.00021553,2,"2025-08-09T16:10:32.572",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162052,1754755832582,"fUST",-824.03,0.00021553,2,"2025-08-09T16:10:32.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162054,1754755832592,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.592",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162056,1754755832601,"fUST",-2116.47,0.00021553,2,"2025-08-09T16:10:32.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162057,1754755832611,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.611",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162059,1754755832621,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.621",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162061,1754755832630,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.630",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162063,1754755832641,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.641",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162064,1754755832651,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.651",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162066,1754755832661,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.661",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162068,1754755832670,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.670",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162069,1754755832679,"fUST",-1719.64,0.00021553,2,"2025-08-09T16:10:32.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162071,1754755832688,"fUST",-1421.88,0.00021553,2,"2025-08-09T16:10:32.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162073,1754755832698,"fUST",-175.16684187,0.00021553,2,"2025-08-09T16:10:32.698",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162075,1754755832707,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162076,1754755832717,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162078,1754755832727,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.727",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162080,1754755832736,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.736",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162082,1754755832746,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.746",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162083,1754755832755,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162085,1754755832764,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162087,1754755832774,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162088,1754755832784,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.784",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162090,1754755832794,"fUST",-710.3,0.00021553,2,"2025-08-09T16:10:32.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162092,1754755832803,"fUST",-864.02,0.00021553,2,"2025-08-09T16:10:32.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162093,1754755832813,"fUST",-659.44,0.00021553,2,"2025-08-09T16:10:32.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162095,1754755832824,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.824",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162097,1754755832833,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.833",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162099,1754755832843,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162100,1754755832853,"fUST",-509.00107617,0.00021553,2,"2025-08-09T16:10:32.853",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162102,1754755832862,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.862",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162104,1754755832872,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.872",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162105,1754755832882,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.882",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162107,1754755832891,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.891",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162109,1754755832901,"fUST",-466.8464826,0.00021553,2,"2025-08-09T16:10:32.901",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162110,1754755832910,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.910",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162112,1754755832920,"fUST",-1697.12,0.00021553,2,"2025-08-09T16:10:32.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162114,1754755832930,"fUST",-527.59,0.00021553,2,"2025-08-09T16:10:32.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162116,1754755832939,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:32.939",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162118,1754755832949,"fUST",-500.0,0.00021554,2,"2025-08-09T16:10:32.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162119,1754755832959,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:32.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162121,1754755832969,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:32.969",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162123,1754755832978,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:32.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162124,1754755832988,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:32.988",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162126,1754755832997,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:32.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162127,1754755833007,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:33.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162128,1754755833016,"fUST",-1063.74,0.00021554,2,"2025-08-09T16:10:33.016",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162129,1754755833025,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:33.025",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162131,1754755833035,"fUST",-567.25345721,0.00021554,2,"2025-08-09T16:10:33.035",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162132,1754755833045,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:33.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162134,1754755833055,"fUST",-1479.52,0.00021554,2,"2025-08-09T16:10:33.055",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162136,1754755833066,"fUST",-3505.32,0.00021554,2,"2025-08-09T16:10:33.066",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162137,1754755833075,"fUST",-460.0,0.00021554,2,"2025-08-09T16:10:33.075",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162139,1754755833084,"fUST",-850.09,0.00021554,2,"2025-08-09T16:10:33.084",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162141,1754755833094,"fUST",-1179.42,0.00021554,2,"2025-08-09T16:10:33.094",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162142,1754755833104,"fUST",-472.95,0.00021554,2,"2025-08-09T16:10:33.104",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162144,1754755833114,"fUST",-236.05,0.00021573,10,"2025-08-09T16:10:33.114",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162145,1754755833124,"fUST",-591.26,0.00021575,3,"2025-08-09T16:10:33.124",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162147,1754755833134,"fUST",-295.63,0.00021575,3,"2025-08-09T16:10:33.134",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162149,1754755833144,"fUST",-886.93,0.00021575,3,"2025-08-09T16:10:33.144",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162151,1754755833154,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:33.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162152,1754755833163,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:33.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162154,1754755833173,"fUST",-462.2223395,0.00021582,2,"2025-08-09T16:10:33.173",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162156,1754755833183,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:33.183",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162157,1754755833192,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:33.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162159,1754755833202,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:33.202",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162161,1754755833212,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:33.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162163,1754755833221,"fUST",-147.48747181,0.00021582,2,"2025-08-09T16:10:33.221",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162167,1754755833283,"fUST",2097.4,0.00026525,30,"2025-08-09T16:10:33.283",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162168,1754755833798,"fUST",2516.88,0.00027586,30,"2025-08-09T16:10:33.798",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162182,1754755838450,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:38.450",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162183,1754755838464,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:38.464",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162184,1754755838474,"fUST",-460.0,0.00021553,2,"2025-08-09T16:10:38.474",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162185,1754755838483,"fUST",-473.32887123,0.00021553,2,"2025-08-09T16:10:38.483",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162186,1754755838493,"fUST",-196.71,0.00021573,10,"2025-08-09T16:10:38.493",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162187,1754755838503,"fUST",-213.16112877,0.00021582,2,"2025-08-09T16:10:38.503",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162188,1754755838645,"fUST",-139.35139942,0.00021582,2,"2025-08-09T16:10:38.645",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162189,1754755838655,"fUST",-500.0,0.00021582,2,"2025-08-09T16:10:38.655",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162190,1754755838665,"fUST",-172.47626725,0.00021582,2,"2025-08-09T16:10:38.665",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162191,1754755838674,"fUST",-309.23501906,0.00021582,2,"2025-08-09T16:10:38.674",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162192,1754755838683,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:38.683",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162193,1754755838693,"fUST",-500.0,0.00021582,2,"2025-08-09T16:10:38.693",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162194,1754755838702,"fUST",-518.66,0.00021582,2,"2025-08-09T16:10:38.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162195,1754755838712,"fUST",-468.59425106,0.00021582,2,"2025-08-09T16:10:38.712",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162196,1754755838722,"fUST",-460.0,0.00021582,2,"2025-08-09T16:10:38.722",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162197,1754755838731,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.731",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162198,1754755838741,"fUST",-516.12082053,0.00021583,2,"2025-08-09T16:10:38.741",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162199,1754755838750,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162200,1754755838760,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.760",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162201,1754755838769,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.769",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162202,1754755838779,"fUST",-461.43234869,0.00021583,2,"2025-08-09T16:10:38.779",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162203,1754755838788,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.788",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162204,1754755838797,"fUST",-511.08272571,0.00021583,2,"2025-08-09T16:10:38.797",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162205,1754755838807,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.807",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162206,1754755838816,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.816",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162207,1754755838826,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.826",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162208,1754755838835,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.835",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162209,1754755838845,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.845",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162210,1754755838854,"fUST",-468.88393229,0.00021583,2,"2025-08-09T16:10:38.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162211,1754755838864,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162212,1754755838874,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162213,1754755838884,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.884",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162214,1754755838894,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.894",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162215,1754755838905,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.905",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162216,1754755838915,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.915",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162217,1754755838925,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.925",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162218,1754755838935,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.935",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162219,1754755838945,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.945",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162220,1754755838954,"fUST",-461.05073566,0.00021583,2,"2025-08-09T16:10:38.954",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162221,1754755838964,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.964",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162222,1754755838973,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.973",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162223,1754755838984,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.984",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162224,1754755838993,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:38.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162225,1754755839003,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162226,1754755839013,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.013",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162227,1754755839022,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.022",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162228,1754755839032,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162229,1754755839042,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162230,1754755839051,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162231,1754755839060,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162232,1754755839071,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162233,1754755839081,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.081",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162234,1754755839091,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.091",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162235,1754755839100,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.100",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162236,1754755839109,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.109",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162237,1754755839119,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.119",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162238,1754755839128,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.128",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162239,1754755839138,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.138",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162240,1754755839147,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.147",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162241,1754755839157,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.157",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162242,1754755839166,"fUST",-460.89020089,0.00021583,2,"2025-08-09T16:10:39.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162243,1754755839175,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162244,1754755839184,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162245,1754755839194,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162246,1754755839203,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.203",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162247,1754755839353,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.353",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162248,1754755839364,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.364",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162249,1754755839375,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.375",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162250,1754755839389,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.389",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162251,1754755839399,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.399",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162252,1754755839409,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.409",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162253,1754755839418,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.418",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162254,1754755839428,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.428",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162255,1754755839438,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.438",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162256,1754755839447,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.447",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162257,1754755839458,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.458",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162258,1754755839470,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.470",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162259,1754755839479,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.479",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162260,1754755839488,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.488",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162261,1754755839497,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.497",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162262,1754755839508,"fUST",-500.0,0.00021583,2,"2025-08-09T16:10:39.508",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162263,1754755839521,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.521",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162264,1754755839530,"fUST",-577.61834376,0.00021583,2,"2025-08-09T16:10:39.530",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162265,1754755839541,"fUST",-464.63153416,0.00021583,2,"2025-08-09T16:10:39.541",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162266,1754755839552,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.552",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162267,1754755839562,"fUST",-211.75390154,0.00021583,2,"2025-08-09T16:10:39.562",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162268,1754755839572,"fUST",-512.79300748,0.00021583,2,"2025-08-09T16:10:39.572",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162269,1754755839581,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.581",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162270,1754755839592,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.592",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162271,1754755839601,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162272,1754755839611,"fUST",-461.19518671,0.00021583,2,"2025-08-09T16:10:39.611",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162273,1754755839620,"fUST",-460.66582458,0.00021583,2,"2025-08-09T16:10:39.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162274,1754755839630,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.630",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162275,1754755839639,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162276,1754755839649,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.649",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162277,1754755839658,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.658",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162278,1754755839667,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.667",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162280,1754755839677,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.677",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162282,1754755839686,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.686",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162283,1754755839696,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.696",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162284,1754755839705,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.705",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162285,1754755839714,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.714",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162286,1754755839724,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.724",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162287,1754755839733,"fUST",-494.73110871,0.00021583,2,"2025-08-09T16:10:39.733",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162288,1754755839743,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.743",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162289,1754755839752,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.752",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162290,1754755839761,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.761",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162291,1754755839771,"fUST",-554.93,0.00021583,2,"2025-08-09T16:10:39.771",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162292,1754755839781,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.781",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162294,1754755839790,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.790",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162296,1754755839800,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.800",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162298,1754755839809,"fUST",-918.02,0.00021583,2,"2025-08-09T16:10:39.809",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162300,1754755839819,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.819",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162302,1754755839828,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162304,1754755839838,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162306,1754755839847,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162308,1754755839856,"fUST",-465.21925232,0.00021583,2,"2025-08-09T16:10:39.856",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162310,1754755839866,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.866",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162312,1754755839876,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.876",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162314,1754755839885,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.885",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162316,1754755839895,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.895",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162318,1754755839904,"fUST",-463.59607718,0.00021583,2,"2025-08-09T16:10:39.904",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162320,1754755839914,"fUST",-469.8107584,0.00021583,2,"2025-08-09T16:10:39.914",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162322,1754755839924,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.924",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162324,1754755839934,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.934",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162326,1754755839943,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.943",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162328,1754755839952,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.952",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162330,1754755839962,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.962",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162332,1754755839971,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.971",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162334,1754755839980,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.980",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162336,1754755839989,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.989",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162338,1754755839998,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:39.998",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162340,1754755840007,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162342,1754755840016,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.016",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162344,1754755840026,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162346,1754755840035,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.035",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162348,1754755840044,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.044",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162350,1754755840053,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.053",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162352,1754755840062,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162354,1754755840071,"fUST",-475.61987915,0.00021583,2,"2025-08-09T16:10:40.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162356,1754755840080,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162358,1754755840089,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162360,1754755840098,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.098",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162362,1754755840107,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.107",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162364,1754755840118,"fUST",-764.96,0.00021583,2,"2025-08-09T16:10:40.118",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162366,1754755840127,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.127",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162368,1754755840136,"fUST",-500.0,0.00021583,2,"2025-08-09T16:10:40.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162370,1754755840145,"fUST",-161.27310143,0.00021583,2,"2025-08-09T16:10:40.145",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162372,1754755840154,"fUST",-518.66,0.00021583,2,"2025-08-09T16:10:40.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162374,1754755840163,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162376,1754755840172,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.172",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162378,1754755840182,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.182",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162380,1754755840190,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.190",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162382,1754755840200,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.200",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162384,1754755840210,"fUST",-462.52751253,0.00021583,2,"2025-08-09T16:10:40.210",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162385,1754755840219,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.219",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162387,1754755840228,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.228",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162389,1754755840237,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.237",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162391,1754755840247,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.247",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162393,1754755840256,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.256",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162395,1754755840265,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.265",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162397,1754755840274,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.274",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162399,1754755840283,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.283",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162401,1754755840292,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162403,1754755840302,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.302",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162405,1754755840311,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.311",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162407,1754755840320,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162409,1754755840329,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.329",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162411,1754755840338,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.338",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162413,1754755840347,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162415,1754755840357,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.357",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162417,1754755840366,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.366",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162419,1754755840376,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.376",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162421,1754755840385,"fUST",-393.2687295,0.00021583,2,"2025-08-09T16:10:40.385",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162423,1754755840395,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.395",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162425,1754755840404,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.404",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162427,1754755840414,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.414",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162430,1754755840423,"fUST",-463.17031136,0.00021583,2,"2025-08-09T16:10:40.423",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162431,1754755840433,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.433",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162434,1754755840442,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.442",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162435,1754755840452,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162438,1754755840465,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.465",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162440,1754755840474,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.474",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162441,1754755840483,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.483",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162444,1754755840494,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.494",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162446,1754755840503,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.503",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162448,1754755840512,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.512",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162450,1754755840521,"fUST",-463.18464276,0.00021583,2,"2025-08-09T16:10:40.521",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162451,1754755840532,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162454,1754755840542,"fUST",-679.77,0.00021583,2,"2025-08-09T16:10:40.542",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162455,1754755840551,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.551",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162457,1754755840560,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.560",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162460,1754755840570,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.570",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162461,1754755840580,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.580",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162464,1754755840589,"fUST",-376.87757587,0.00021583,2,"2025-08-09T16:10:40.589",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162466,1754755840598,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.598",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162468,1754755840607,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.607",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162469,1754755840617,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.617",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162472,1754755840626,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.626",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162474,1754755840636,"fUST",-460.0,0.00021583,2,"2025-08-09T16:10:40.636",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162476,1754755840644,"fUST",-464.59677058,0.00021583,2,"2025-08-09T16:10:40.644",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162478,1754755840654,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.654",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162480,1754755840663,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.663",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162482,1754755840675,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.675",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162484,1754755840688,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162487,1754755840702,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162489,1754755840715,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.715",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162491,1754755840728,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.728",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162494,1754755840739,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.739",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162496,1754755840752,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.752",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162498,1754755840765,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.765",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162501,1754755840777,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.777",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162503,1754755840790,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.790",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162505,1754755840803,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162508,1754755840815,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.815",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162510,1754755840830,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.830",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162512,1754755840845,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.845",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162514,1754755840858,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162517,1754755840870,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162519,1754755840883,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162521,1754755840896,"fUST",-711.6527453,0.00021584,2,"2025-08-09T16:10:40.896",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162523,1754755840910,"fUST",-975.0478426,0.00021584,2,"2025-08-09T16:10:40.910",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162524,1754755840923,"fUST",-975.0478426,0.00021584,2,"2025-08-09T16:10:40.923",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162526,1754755840936,"fUST",-975.0478426,0.00021584,2,"2025-08-09T16:10:40.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162528,1754755840949,"fUST",-975.0478426,0.00021584,2,"2025-08-09T16:10:40.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162529,1754755840961,"fUST",-1235.06060062,0.00021584,2,"2025-08-09T16:10:40.961",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162530,1754755840973,"fUST",-1235.06060062,0.00021584,2,"2025-08-09T16:10:40.973",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162532,1754755840984,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.984",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162534,1754755840995,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:40.995",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162536,1754755841008,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.008",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162537,1754755841020,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.020",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162538,1754755841032,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162539,1754755841045,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162540,1754755841057,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.057",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162541,1754755841068,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.068",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162542,1754755841081,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.081",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162543,1754755841093,"fUST",-500.0,0.00021584,2,"2025-08-09T16:10:41.093",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162544,1754755841106,"fUST",-212.32,0.00021584,2,"2025-08-09T16:10:41.106",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162545,1754755841119,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.119",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162546,1754755841130,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.130",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162547,1754755841139,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.139",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162548,1754755841150,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.150",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162549,1754755841160,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.160",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162550,1754755841172,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.172",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162551,1754755841184,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162552,1754755841198,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.198",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162553,1754755841210,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.210",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162554,1754755841220,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.220",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162555,1754755841231,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.231",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162556,1754755841243,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.243",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162557,1754755841255,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.255",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162558,1754755841268,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.268",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162559,1754755841279,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.279",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162560,1754755841289,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.289",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162561,1754755841300,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.300",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162562,1754755841322,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.322",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162563,1754755841345,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.345",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162564,1754755841361,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.361",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162565,1754755841372,"fUST",-518.66,0.00021584,2,"2025-08-09T16:10:41.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162566,1754755841383,"fUST",-518.7642818,0.00021584,2,"2025-08-09T16:10:41.383",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162567,1754755841395,"fUST",-370000.0,0.00021585,2,"2025-08-09T16:10:41.395",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162568,1754755841406,"fUST",-1510.77139384,0.00021621,2,"2025-08-09T16:10:41.406",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162569,1754755841417,"fUST",-11606.45045631,0.00021655,2,"2025-08-09T16:10:41.417",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162570,1754755841428,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.428",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162571,1754755841439,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162572,1754755841451,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.451",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162573,1754755841466,"fUST",-164.89369169,0.00021673,2,"2025-08-09T16:10:41.466",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162574,1754755841478,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.478",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162575,1754755841489,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.489",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162576,1754755841500,"fUST",-232.84258371,0.00021673,2,"2025-08-09T16:10:41.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162577,1754755841511,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.511",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162578,1754755841523,"fUST",-250.0,0.00021673,2,"2025-08-09T16:10:41.523",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162579,1754755841535,"fUST",-507.42146889,0.00021673,2,"2025-08-09T16:10:41.535",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162580,1754755841546,"fUST",-250.34670628,0.00021673,2,"2025-08-09T16:10:41.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162581,1754755841557,"fUST",-500.33812626,0.00021673,2,"2025-08-09T16:10:41.557",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162582,1754755841568,"fUST",-323.40389411,0.00021673,2,"2025-08-09T16:10:41.568",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162583,1754755841579,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.579",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162584,1754755841590,"fUST",-331.0374753,0.00021673,2,"2025-08-09T16:10:41.590",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162585,1754755841601,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162586,1754755841613,"fUST",-500.0,0.00021673,2,"2025-08-09T16:10:41.613",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162587,1754755841625,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.625",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162588,1754755841636,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.636",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162589,1754755841647,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.647",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162590,1754755841658,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.658",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162591,1754755841669,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162592,1754755841681,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.681",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162593,1754755841693,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.693",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162594,1754755841704,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.704",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162595,1754755841715,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.715",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162596,1754755841726,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162597,1754755841738,"fUST",-628.81,0.00021673,2,"2025-08-09T16:10:41.738",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162598,1754755841750,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162599,1754755841761,"fUST",-3015.811308,0.00021673,2,"2025-08-09T16:10:41.761",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162600,1754755841772,"fUST",-463.11882144,0.00021673,2,"2025-08-09T16:10:41.772",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162601,1754755841783,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.783",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162602,1754755841795,"fUST",-463.11060539,0.00021673,2,"2025-08-09T16:10:41.795",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162603,1754755841806,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.806",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162604,1754755841818,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.818",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162605,1754755841831,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.831",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162606,1754755841842,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.842",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162607,1754755841853,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.853",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162608,1754755841864,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162609,1754755841875,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.875",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162610,1754755841887,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.887",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162611,1754755841898,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.898",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162612,1754755841909,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.909",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162613,1754755841920,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162614,1754755841931,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.931",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162615,1754755841942,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.942",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162616,1754755841953,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.953",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162617,1754755841964,"fUST",-585.25,0.00021673,2,"2025-08-09T16:10:41.964",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162618,1754755841975,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.975",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162619,1754755841985,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.985",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162620,1754755841997,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:41.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162621,1754755842007,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162622,1754755842018,"fUST",-597.52,0.00021673,2,"2025-08-09T16:10:42.018",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162623,1754755842029,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.029",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162624,1754755842040,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.040",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162625,1754755842051,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162626,1754755842063,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.063",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162627,1754755842074,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.074",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162628,1754755842084,"fUST",-462.74594076,0.00021673,2,"2025-08-09T16:10:42.084",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162629,1754755842095,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162630,1754755842106,"fUST",-397.97,0.00021673,2,"2025-08-09T16:10:42.106",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162631,1754755842118,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.118",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162632,1754755842129,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.129",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162633,1754755842140,"fUST",-1788.84,0.00021673,2,"2025-08-09T16:10:42.140",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162634,1754755842151,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.151",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162635,1754755842163,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162636,1754755842174,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162637,1754755842184,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162638,1754755842195,"fUST",-460.0,0.00021673,2,"2025-08-09T16:10:42.195",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162639,1754755842205,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.205",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162640,1754755842214,"fUST",-311.45030657,0.00021674,2,"2025-08-09T16:10:42.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162641,1754755842223,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162642,1754755842233,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162643,1754755842242,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.242",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162644,1754755842252,"fUST",-347.93440065,0.00021674,2,"2025-08-09T16:10:42.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162645,1754755842443,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162646,1754755842468,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.468",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162647,1754755842479,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.479",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162648,1754755842489,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.489",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162649,1754755842498,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.498",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162650,1754755842508,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.508",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162651,1754755842518,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.518",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162652,1754755842528,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.528",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162653,1754755842537,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.537",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162654,1754755842547,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.547",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162656,1754755842557,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.557",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162657,1754755842566,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.566",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162658,1754755842576,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.576",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162659,1754755842586,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.586",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162660,1754755842595,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.595",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162661,1754755842604,"fUST",-462.38107018,0.00021674,2,"2025-08-09T16:10:42.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162662,1754755842614,"fUST",-235.2618485,0.00021674,2,"2025-08-09T16:10:42.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162663,1754755842624,"fUST",-598.83283815,0.00021674,2,"2025-08-09T16:10:42.624",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162664,1754755842634,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.634",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162665,1754755842643,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.643",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162666,1754755842653,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.653",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162667,1754755842662,"fUST",-468.55317735,0.00021674,2,"2025-08-09T16:10:42.662",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162668,1754755842671,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.671",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162669,1754755842680,"fUST",-467.73685556,0.00021674,2,"2025-08-09T16:10:42.680",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162670,1754755842690,"fUST",-550.95577573,0.00021674,2,"2025-08-09T16:10:42.690",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162671,1754755842699,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.699",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162672,1754755842708,"fUST",-461.30574509,0.00021674,2,"2025-08-09T16:10:42.708",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162673,1754755842717,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162675,1754755842727,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.727",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162676,1754755842737,"fUST",-500.0,0.00021674,2,"2025-08-09T16:10:42.737",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162677,1754755842746,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.746",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162679,1754755842756,"fUST",-461.42814951,0.00021674,2,"2025-08-09T16:10:42.756",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162680,1754755842766,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.766",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162681,1754755842775,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162682,1754755842785,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.785",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162683,1754755842794,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162684,1754755842804,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.804",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162685,1754755842813,"fUST",-508.1440478,0.00021674,2,"2025-08-09T16:10:42.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162687,1754755842823,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.823",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162689,1754755842832,"fUST",-461.29878547,0.00021674,2,"2025-08-09T16:10:42.832",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162691,1754755842841,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.841",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162692,1754755842851,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.851",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162694,1754755842860,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.860",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162695,1754755842869,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.869",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162696,1754755842879,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.879",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162697,1754755842888,"fUST",-465.73574881,0.00021674,2,"2025-08-09T16:10:42.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162698,1754755842897,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162700,1754755842907,"fUST",-343.79756744,0.00021674,2,"2025-08-09T16:10:42.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162701,1754755842916,"fUST",-215.94527272,0.00021674,2,"2025-08-09T16:10:42.916",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162702,1754755842925,"fUST",-461.88001973,0.00021674,2,"2025-08-09T16:10:42.925",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162703,1754755842935,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.935",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162704,1754755842944,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.944",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162705,1754755842954,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.954",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162706,1754755842963,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.963",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162707,1754755842973,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.973",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162708,1754755842983,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162709,1754755842993,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:42.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162711,1754755843003,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162713,1754755843012,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.012",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162715,1754755843022,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.022",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162717,1754755843031,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.031",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162718,1754755843042,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162720,1754755843052,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162722,1754755843062,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162725,1754755843072,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.072",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162726,1754755843082,"fUST",-470.06158457,0.00021674,2,"2025-08-09T16:10:43.082",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162728,1754755843092,"fUST",-236.90052705,0.00021674,2,"2025-08-09T16:10:43.092",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162730,1754755843101,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.101",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162732,1754755843110,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.110",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162733,1754755843119,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.119",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162735,1754755843128,"fUST",-465.22593109,0.00021674,2,"2025-08-09T16:10:43.128",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162736,1754755843137,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.137",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162737,1754755843147,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.147",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162739,1754755843156,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.156",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162741,1754755843166,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162742,1754755843175,"fUST",-500.0,0.00021674,2,"2025-08-09T16:10:43.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162743,1754755843185,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162744,1754755843194,"fUST",-227.23214898,0.00021674,2,"2025-08-09T16:10:43.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162745,1754755843204,"fUST",-465.65048299,0.00021674,2,"2025-08-09T16:10:43.204",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162746,1754755843213,"fUST",-561.87654357,0.00021674,2,"2025-08-09T16:10:43.213",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162747,1754755843223,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162748,1754755843232,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.232",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162750,1754755843242,"fUST",-461.77145001,0.00021674,2,"2025-08-09T16:10:43.242",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162752,1754755843252,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162753,1754755843262,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.262",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162755,1754755843271,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.271",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162757,1754755843281,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.281",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162759,1754755843291,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162761,1754755843300,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.300",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162763,1754755843311,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.311",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162764,1754755843321,"fUST",-461.90077487,0.00021674,2,"2025-08-09T16:10:43.321",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162765,1754755843330,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.330",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162766,1754755843340,"fUST",-460.96601076,0.00021674,2,"2025-08-09T16:10:43.340",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162768,1754755843349,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.349",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162769,1754755843359,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.359",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162770,1754755843368,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.368",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162772,1754755843378,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.378",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162773,1754755843387,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.387",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162774,1754755843396,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.396",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162775,1754755843405,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.405",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162776,1754755843415,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.415",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162777,1754755843424,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.424",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162778,1754755843434,"fUST",-460.74209807,0.00021674,2,"2025-08-09T16:10:43.434",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162779,1754755843443,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162780,1754755843454,"fUST",-276.66995422,0.00021674,2,"2025-08-09T16:10:43.454",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162781,1754755843465,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.465",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162782,1754755843474,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.474",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162783,1754755843484,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.484",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162784,1754755843493,"fUST",-181.62303124,0.00021674,2,"2025-08-09T16:10:43.493",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162785,1754755843504,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.504",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162787,1754755843513,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.513",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162788,1754755843522,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.522",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162790,1754755843532,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162792,1754755843546,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162793,1754755843560,"fUST",-460.87794667,0.00021674,2,"2025-08-09T16:10:43.560",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162794,1754755843570,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.570",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162795,1754755843580,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.580",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162796,1754755843589,"fUST",-468.67217256,0.00021674,2,"2025-08-09T16:10:43.589",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162797,1754755843598,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.598",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162799,1754755843607,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.607",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162801,1754755843617,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.617",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162802,1754755843626,"fUST",-462.36799033,0.00021674,2,"2025-08-09T16:10:43.626",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162803,1754755843636,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.636",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162804,1754755843645,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.645",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162805,1754755843654,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.654",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162806,1754755843664,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162807,1754755843673,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162808,1754755843682,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162809,1754755843692,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162810,1754755843702,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162812,1754755843711,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162813,1754755843720,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.720",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162814,1754755843730,"fUST",-464.01261431,0.00021674,2,"2025-08-09T16:10:43.730",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162815,1754755843740,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.740",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162816,1754755843750,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162817,1754755843759,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.759",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162818,1754755843770,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.770",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162819,1754755843779,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.779",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162820,1754755843789,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.789",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162821,1754755843798,"fUST",-456.68591031,0.00021674,2,"2025-08-09T16:10:43.798",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162822,1754755843807,"fUST",-460.0,0.00021674,2,"2025-08-09T16:10:43.807",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162823,1754755843817,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.817",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162824,1754755843827,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.827",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162825,1754755843837,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.837",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162826,1754755843847,"fUST",-990.4,0.00021682,2,"2025-08-09T16:10:43.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162827,1754755843856,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.856",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162828,1754755843866,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.866",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162829,1754755843876,"fUST",-583.12,0.00021682,2,"2025-08-09T16:10:43.876",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162830,1754755843886,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.886",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162831,1754755843895,"fUST",-495.89,0.00021682,2,"2025-08-09T16:10:43.895",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162832,1754755843903,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.903",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162833,1754755843912,"fUST",-469.39878952,0.00021682,2,"2025-08-09T16:10:43.912",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162834,1754755843921,"fUST",-1042.63,0.00021682,2,"2025-08-09T16:10:43.921",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162835,1754755843930,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162836,1754755843940,"fUST",-461.15573356,0.00021682,2,"2025-08-09T16:10:43.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162837,1754755843949,"fUST",-595.41,0.00021682,2,"2025-08-09T16:10:43.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162838,1754755843959,"fUST",-460.0,0.00021682,2,"2025-08-09T16:10:43.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162839,1754755843969,"fUST",-403.28311453,0.00021683,2,"2025-08-09T16:10:43.969",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162840,1754755843978,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:43.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162841,1754755843989,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:43.989",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162842,1754755843998,"fUST",-527.04,0.00021683,2,"2025-08-09T16:10:43.998",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162843,1754755844008,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.008",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162844,1754755844017,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.017",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162845,1754755844026,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162846,1754755844036,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162847,1754755844045,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162848,1754755844055,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.055",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162849,1754755844064,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.064",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162850,1754755844074,"fUST",-754.9,0.00021683,2,"2025-08-09T16:10:44.074",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162851,1754755844083,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.083",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162852,1754755844093,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.093",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162853,1754755844103,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.103",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162854,1754755844112,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.112",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162855,1754755844122,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.122",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162856,1754755844139,"fUST",-465.1738927,0.00021683,2,"2025-08-09T16:10:44.139",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162857,1754755844156,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.156",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162858,1754755844166,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162859,1754755844176,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.176",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162860,1754755844185,"fUST",-216.67817786,0.00021683,2,"2025-08-09T16:10:44.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162861,1754755844195,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.195",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162862,1754755844204,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.204",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162863,1754755844214,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162864,1754755844223,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162865,1754755844233,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162866,1754755844244,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.244",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162867,1754755844254,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162868,1754755844264,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.264",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162869,1754755844274,"fUST",-460.0,0.00021683,2,"2025-08-09T16:10:44.274",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162870,1754755844284,"fUST",-572.34423987,0.00021683,2,"2025-08-09T16:10:44.284",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162871,1754755844293,"fUST",-1510.77139384,0.00021689,2,"2025-08-09T16:10:44.293",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162872,1754755844303,"fUST",-277.0,0.00021733,2,"2025-08-09T16:10:44.303",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162873,1754755844312,"fUST",-2285.26804654,0.00021746,2,"2025-08-09T16:10:44.312",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162874,1754755844324,"fUST",-1510.77139384,0.00021757,2,"2025-08-09T16:10:44.324",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162875,1754755844334,"fUST",-824.03,0.00021827,2,"2025-08-09T16:10:44.334",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162876,1754755844344,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.344",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162877,1754755844354,"fUST",-2116.47,0.00021827,2,"2025-08-09T16:10:44.354",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162878,1754755844364,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.364",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162879,1754755844373,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.373",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162880,1754755844383,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.383",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162881,1754755844393,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.393",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162882,1754755844403,"fUST",-1719.64,0.00021827,2,"2025-08-09T16:10:44.403",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162883,1754755844413,"fUST",-1421.88,0.00021827,2,"2025-08-09T16:10:44.413",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162884,1754755844423,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.423",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162885,1754755844432,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.432",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162886,1754755844442,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.442",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162887,1754755844452,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162888,1754755844464,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.464",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162889,1754755844473,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.473",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162890,1754755844483,"fUST",-478.03908703,0.00021827,2,"2025-08-09T16:10:44.483",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162891,1754755844493,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.493",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162892,1754755844503,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.503",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162893,1754755844513,"fUST",-710.3,0.00021827,2,"2025-08-09T16:10:44.513",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162894,1754755844522,"fUST",-864.02,0.00021827,2,"2025-08-09T16:10:44.522",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162895,1754755844532,"fUST",-659.44,0.00021827,2,"2025-08-09T16:10:44.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162896,1754755844541,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.541",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162897,1754755844550,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.550",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162898,1754755844560,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.560",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162899,1754755844578,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.578",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162900,1754755844587,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.587",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162901,1754755844596,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.596",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162902,1754755844605,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.605",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162903,1754755844614,"fUST",-1697.12,0.00021827,2,"2025-08-09T16:10:44.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162904,1754755844623,"fUST",-527.59,0.00021827,2,"2025-08-09T16:10:44.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162905,1754755844633,"fUST",-500.0,0.00021827,2,"2025-08-09T16:10:44.633",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162906,1754755844642,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.642",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162907,1754755844652,"fUST",-460.0,0.00021827,2,"2025-08-09T16:10:44.652",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162908,1754755844661,"fUST",-500.0,0.00021828,2,"2025-08-09T16:10:44.661",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162909,1754755844670,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.670",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162910,1754755844679,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162911,1754755844688,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162912,1754755844698,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.698",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162913,1754755844707,"fUST",-188.14483368,0.00021828,2,"2025-08-09T16:10:44.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162914,1754755844717,"fUST",-1063.74,0.00021828,2,"2025-08-09T16:10:44.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162915,1754755844726,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162916,1754755844735,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162917,1754755844745,"fUST",-1479.52,0.00021828,2,"2025-08-09T16:10:44.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162918,1754755844755,"fUST",-3505.32,0.00021828,2,"2025-08-09T16:10:44.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162919,1754755844764,"fUST",-460.0,0.00021828,2,"2025-08-09T16:10:44.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162920,1754755844773,"fUST",-850.09,0.00021828,2,"2025-08-09T16:10:44.773",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162921,1754755844782,"fUST",-1179.42,0.00021828,2,"2025-08-09T16:10:44.782",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162922,1754755844791,"fUST",-472.95,0.00021828,2,"2025-08-09T16:10:44.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162923,1754755844800,"fUST",-460.0,0.00021856,2,"2025-08-09T16:10:44.800",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162924,1754755844809,"fUST",-460.0,0.00021856,2,"2025-08-09T16:10:44.809",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162925,1754755844819,"fUST",-460.0,0.00021856,2,"2025-08-09T16:10:44.819",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162926,1754755844829,"fUST",-460.0,0.00021856,2,"2025-08-09T16:10:44.829",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162927,1754755844838,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162928,1754755844847,"fUST",-461.58625672,0.00021857,2,"2025-08-09T16:10:44.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162929,1754755844856,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.856",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162930,1754755844865,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.865",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162931,1754755844874,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162932,1754755844883,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162933,1754755844893,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.893",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162934,1754755844902,"fUST",-464.85762574,0.00021857,2,"2025-08-09T16:10:44.902",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162935,1754755844911,"fUST",-466.0465682,0.00021857,2,"2025-08-09T16:10:44.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162936,1754755844920,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162937,1754755844929,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.929",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162938,1754755844939,"fUST",-302.02749888,0.00021857,2,"2025-08-09T16:10:44.939",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162939,1754755844948,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.948",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162940,1754755844957,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.957",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162941,1754755844966,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.966",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162942,1754755844975,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.975",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162943,1754755844984,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.984",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162944,1754755844994,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:44.994",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162945,1754755845003,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162946,1754755845013,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.013",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162947,1754755845023,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162948,1754755845033,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.033",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162949,1754755845042,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162950,1754755845051,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162951,1754755845061,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.061",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162952,1754755845072,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.072",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162953,1754755845086,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.086",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162954,1754755845096,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.096",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162955,1754755845106,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.106",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162956,1754755845116,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.116",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162957,1754755845125,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.125",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162958,1754755845136,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162959,1754755845145,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.145",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162960,1754755845154,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162961,1754755845164,"fUST",-198.09871778,0.00021857,2,"2025-08-09T16:10:45.164",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162962,1754755845174,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162963,1754755845184,"fUST",-473.14589949,0.00021857,2,"2025-08-09T16:10:45.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162964,1754755845194,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162965,1754755845203,"fUST",-462.47371454,0.00021857,2,"2025-08-09T16:10:45.203",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162966,1754755845213,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.213",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162967,1754755845223,"fUST",-463.38194712,0.00021857,2,"2025-08-09T16:10:45.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162968,1754755845232,"fUST",-465.66966063,0.00021857,2,"2025-08-09T16:10:45.232",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162969,1754755845242,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.242",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162970,1754755845252,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162971,1754755845262,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.262",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162972,1754755845272,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.272",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162973,1754755845282,"fUST",-554.93,0.00021857,2,"2025-08-09T16:10:45.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162974,1754755845291,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162975,1754755845301,"fUST",-918.02,0.00021857,2,"2025-08-09T16:10:45.301",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162976,1754755845312,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.312",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162977,1754755845322,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.322",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162978,1754755845331,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.331",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162979,1754755845341,"fUST",-249.17028115,0.00021857,2,"2025-08-09T16:10:45.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162980,1754755845351,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.351",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162981,1754755845360,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.360",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162982,1754755845370,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.370",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162983,1754755845380,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.380",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162984,1754755845390,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.390",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162985,1754755845402,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.402",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162986,1754755845412,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.412",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162987,1754755845421,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.421",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162988,1754755845431,"fUST",-350.24697782,0.00021857,2,"2025-08-09T16:10:45.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162989,1754755845441,"fUST",-463.63829504,0.00021857,2,"2025-08-09T16:10:45.441",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162990,1754755845451,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.451",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162991,1754755845463,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.463",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162992,1754755845472,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162993,1754755845609,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.609",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162994,1754755845620,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162995,1754755845630,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.630",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162996,1754755845640,"fUST",-764.96,0.00021857,2,"2025-08-09T16:10:45.640",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162997,1754755845649,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.649",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162998,1754755845659,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378162999,1754755845668,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.668",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163000,1754755845678,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163001,1754755845688,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163002,1754755845699,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.699",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163003,1754755845709,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.709",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163005,1754755845719,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.719",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163007,1754755845729,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.729",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163008,1754755845739,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.739",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163009,1754755845750,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163010,1754755845760,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.760",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163011,1754755845770,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.770",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163012,1754755845779,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.779",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163013,1754755845789,"fUST",-473.8500139,0.00021857,2,"2025-08-09T16:10:45.789",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163014,1754755845799,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.799",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163015,1754755845808,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.808",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163016,1754755845817,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.817",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163017,1754755845828,"fUST",-465.48733202,0.00021857,2,"2025-08-09T16:10:45.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163018,1754755845838,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163019,1754755845848,"fUST",-156.73254023,0.00021857,2,"2025-08-09T16:10:45.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163020,1754755845857,"fUST",-471.49829482,0.00021857,2,"2025-08-09T16:10:45.857",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163021,1754755845867,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.867",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163022,1754755845876,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.876",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163023,1754755845885,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.885",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163024,1754755845895,"fUST",-465.59172773,0.00021857,2,"2025-08-09T16:10:45.895",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163025,1754755845905,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.905",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163026,1754755845914,"fUST",-460.8125275,0.00021857,2,"2025-08-09T16:10:45.914",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163027,1754755845924,"fUST",-679.77,0.00021857,2,"2025-08-09T16:10:45.924",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163028,1754755845934,"fUST",-444.12532515,0.00021857,2,"2025-08-09T16:10:45.934",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163029,1754755845943,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.943",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163030,1754755845962,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.962",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163031,1754755845975,"fUST",-460.0,0.00021857,2,"2025-08-09T16:10:45.975",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163032,1754755845986,"fUST",-340.0,0.0002191,2,"2025-08-09T16:10:45.986",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163033,1754755845998,"fUST",-500.0,0.00021917,2,"2025-08-09T16:10:45.998",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163034,1754755846008,"fUST",-1891.4,0.00021917,2,"2025-08-09T16:10:46.008",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163035,1754755846019,"fUST",-152.57967547,0.00021918,2,"2025-08-09T16:10:46.019",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163036,1754755846029,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.029",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163037,1754755846039,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.039",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163038,1754755846049,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.049",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163039,1754755846060,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163040,1754755846070,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.070",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163041,1754755846081,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.081",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163042,1754755846091,"fUST",-628.81,0.00021947,2,"2025-08-09T16:10:46.091",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163043,1754755846102,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.102",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163044,1754755846112,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.112",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163045,1754755846122,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.122",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163046,1754755846132,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.132",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163047,1754755846142,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.142",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163048,1754755846152,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.152",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163049,1754755846162,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.162",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163051,1754755846172,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.172",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163053,1754755846182,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.182",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163055,1754755846192,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163057,1754755846202,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.202",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163058,1754755846212,"fUST",-585.25,0.00021947,2,"2025-08-09T16:10:46.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163059,1754755846222,"fUST",-520.17087232,0.00021947,2,"2025-08-09T16:10:46.222",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163060,1754755846232,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.232",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163061,1754755846242,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.242",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163062,1754755846251,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.251",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163064,1754755846261,"fUST",-500.0,0.00021947,2,"2025-08-09T16:10:46.261",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163066,1754755846271,"fUST",-597.52,0.00021947,2,"2025-08-09T16:10:46.271",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163068,1754755846281,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.281",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163069,1754755846290,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.290",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163070,1754755846300,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.300",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163071,1754755846310,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.310",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163072,1754755846320,"fUST",-461.01866813,0.00021947,2,"2025-08-09T16:10:46.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163073,1754755846331,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.331",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163074,1754755846341,"fUST",-1788.84,0.00021947,2,"2025-08-09T16:10:46.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163075,1754755846351,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.351",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163076,1754755846361,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.361",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163077,1754755846371,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.371",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163078,1754755846381,"fUST",-460.0,0.00021947,2,"2025-08-09T16:10:46.381",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163079,1754755846392,"fUST",-472.29365182,0.00021947,2,"2025-08-09T16:10:46.392",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163080,1754755846402,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.402",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163081,1754755846412,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.412",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163082,1754755846422,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.422",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163083,1754755846431,"fUST",-463.9915542,0.00021948,2,"2025-08-09T16:10:46.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163084,1754755846441,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.441",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163085,1754755846451,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.451",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163086,1754755846464,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.464",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163087,1754755846474,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.474",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163088,1754755846484,"fUST",-319.70246419,0.00021948,2,"2025-08-09T16:10:46.484",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163089,1754755846494,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.494",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163090,1754755846505,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.505",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163091,1754755846515,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.515",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163092,1754755846525,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.525",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163093,1754755846536,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163094,1754755846547,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.547",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163095,1754755846557,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.557",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163096,1754755846567,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163097,1754755846578,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.578",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163098,1754755846588,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.588",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163099,1754755846599,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.599",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163100,1754755846609,"fUST",-462.80880441,0.00021948,2,"2025-08-09T16:10:46.609",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163101,1754755846619,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.619",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163102,1754755846629,"fUST",-471.03183727,0.00021948,2,"2025-08-09T16:10:46.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163103,1754755846639,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163104,1754755846649,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.649",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163105,1754755846659,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163106,1754755846668,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.668",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163107,1754755846678,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163108,1754755846688,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163109,1754755846698,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.698",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163110,1754755846707,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163111,1754755846717,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163112,1754755846727,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.727",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163113,1754755846736,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.736",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163114,1754755846746,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.746",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163115,1754755846756,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.756",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163116,1754755846766,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.766",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163117,1754755846775,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163118,1754755846785,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.785",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163119,1754755846795,"fUST",-463.83297851,0.00021948,2,"2025-08-09T16:10:46.795",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163120,1754755846805,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.805",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163121,1754755846814,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.814",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163122,1754755846824,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.824",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163123,1754755846834,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.834",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163124,1754755846844,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.844",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163125,1754755846854,"fUST",-477.31128985,0.00021948,2,"2025-08-09T16:10:46.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163126,1754755846864,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163127,1754755846873,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.873",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163128,1754755846883,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163129,1754755846893,"fUST",-462.1903293,0.00021948,2,"2025-08-09T16:10:46.893",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163130,1754755846902,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.902",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163131,1754755846912,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.912",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163132,1754755846922,"fUST",-463.31932666,0.00021948,2,"2025-08-09T16:10:46.922",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163133,1754755846931,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.931",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163134,1754755846941,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.941",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163135,1754755846950,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.950",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163136,1754755846960,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.960",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163137,1754755846969,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.969",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163138,1754755846979,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.979",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163139,1754755846988,"fUST",-465.60621705,0.00021948,2,"2025-08-09T16:10:46.988",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163140,1754755846998,"fUST",-460.0,0.00021948,2,"2025-08-09T16:10:46.998",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163141,1754755847007,"fUST",-487.96270914,0.00021948,2,"2025-08-09T16:10:47.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163142,1754755847017,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.017",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163143,1754755847030,"fUST",-990.4,0.00021956,2,"2025-08-09T16:10:47.030",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163144,1754755847041,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.041",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163145,1754755847051,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163146,1754755847060,"fUST",-583.12,0.00021956,2,"2025-08-09T16:10:47.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163147,1754755847070,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.070",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163148,1754755847080,"fUST",-495.89,0.00021956,2,"2025-08-09T16:10:47.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163149,1754755847089,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163150,1754755847099,"fUST",-1042.63,0.00021956,2,"2025-08-09T16:10:47.099",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163151,1754755847108,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163152,1754755847118,"fUST",-595.41,0.00021956,2,"2025-08-09T16:10:47.118",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163153,1754755847127,"fUST",-460.0,0.00021956,2,"2025-08-09T16:10:47.127",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163154,1754755847137,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.137",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163155,1754755847147,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.147",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163156,1754755847157,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.157",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163157,1754755847166,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163158,1754755847175,"fUST",-754.9,0.00021957,2,"2025-08-09T16:10:47.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163159,1754755847185,"fUST",-362.1,0.00021957,2,"2025-08-09T16:10:47.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163160,1754755847195,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.195",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163161,1754755847204,"fUST",-464.75964567,0.00021957,2,"2025-08-09T16:10:47.204",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163162,1754755847214,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163163,1754755847224,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.224",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163164,1754755847233,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163165,1754755847243,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.243",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163166,1754755847252,"fUST",-476.10203087,0.00021957,2,"2025-08-09T16:10:47.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163167,1754755847262,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.262",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163168,1754755847272,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.272",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163169,1754755847282,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163170,1754755847292,"fUST",-460.0,0.00021957,2,"2025-08-09T16:10:47.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163171,1754755847301,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.301",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163172,1754755847311,"fUST",-611.52703329,0.00021973,2,"2025-08-09T16:10:47.311",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163173,1754755847320,"fUST",-600.0,0.00021973,2,"2025-08-09T16:10:47.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163174,1754755847330,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.330",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163175,1754755847340,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.340",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163176,1754755847350,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.350",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163177,1754755847360,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.360",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163178,1754755847369,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.369",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163179,1754755847381,"fUST",-437.32267485,0.00021973,2,"2025-08-09T16:10:47.381",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163180,1754755847391,"fUST",-150.0,0.00021973,2,"2025-08-09T16:10:47.391",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163181,1754755847401,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.401",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163182,1754755847410,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.410",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163183,1754755847419,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163184,1754755847429,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163185,1754755847438,"fUST",-155.2313519,0.00021973,2,"2025-08-09T16:10:47.438",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163186,1754755847447,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.447",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163187,1754755847460,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.460",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163188,1754755847471,"fUST",-500.86414136,0.00021973,2,"2025-08-09T16:10:47.471",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163189,1754755847481,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.481",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163190,1754755847491,"fUST",-160.01729465,0.00021973,2,"2025-08-09T16:10:47.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163191,1754755847500,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163192,1754755847510,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.510",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163193,1754755847519,"fUST",-500.0,0.00021973,2,"2025-08-09T16:10:47.519",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163194,1754755847529,"fUST",-461.86162573,0.00021974,2,"2025-08-09T16:10:47.529",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163195,1754755847539,"fUST",-200.0,0.00021983,15,"2025-08-09T16:10:47.539",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163196,1754755847549,"fUST",-200.0,0.00021983,15,"2025-08-09T16:10:47.549",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163197,1754755847558,"fUST",-40281.21195422,0.0002199,2,"2025-08-09T16:10:47.558",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163198,1754755847567,"fUST",-219.0,0.00022,2,"2025-08-09T16:10:47.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163199,1754755847577,"fUST",-20000.0,0.00022,7,"2025-08-09T16:10:47.577",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163200,1754755847587,"fUST",-160.0,0.00022,7,"2025-08-09T16:10:47.587",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163201,1754755847596,"fUST",-168.0,0.00022,2,"2025-08-09T16:10:47.596",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163202,1754755847606,"fUST",-461.55179734,0.00022,7,"2025-08-09T16:10:47.606",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163203,1754755847616,"fUST",-824.03,0.00022101,2,"2025-08-09T16:10:47.616",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163204,1754755847626,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.626",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163205,1754755847636,"fUST",-2116.47,0.00022101,2,"2025-08-09T16:10:47.636",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163206,1754755847646,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.646",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163207,1754755847656,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.656",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163208,1754755847665,"fUST",-265.12653034,0.00022101,2,"2025-08-09T16:10:47.665",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163209,1754755847675,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.675",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163210,1754755847684,"fUST",-1719.64,0.00022101,2,"2025-08-09T16:10:47.684",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163211,1754755847695,"fUST",-1421.88,0.00022101,2,"2025-08-09T16:10:47.695",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163212,1754755847704,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.704",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163213,1754755847714,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.714",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163214,1754755847723,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.723",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163215,1754755847734,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.734",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163216,1754755847744,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.744",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163217,1754755847754,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.754",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163218,1754755847764,"fUST",-710.3,0.00022101,2,"2025-08-09T16:10:47.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163219,1754755847774,"fUST",-864.02,0.00022101,2,"2025-08-09T16:10:47.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163220,1754755847783,"fUST",-659.44,0.00022101,2,"2025-08-09T16:10:47.783",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163221,1754755847793,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.793",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163222,1754755847802,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.802",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163223,1754755847812,"fUST",-492.81380739,0.00022101,2,"2025-08-09T16:10:47.812",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163224,1754755847822,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.822",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163225,1754755847832,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.832",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163226,1754755847843,"fUST",-1697.12,0.00022101,2,"2025-08-09T16:10:47.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163227,1754755847853,"fUST",-527.59,0.00022101,2,"2025-08-09T16:10:47.853",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163228,1754755847862,"fUST",-460.0,0.00022101,2,"2025-08-09T16:10:47.862",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163229,1754755847873,"fUST",-500.0,0.00022102,2,"2025-08-09T16:10:47.873",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163230,1754755847883,"fUST",-463.24663621,0.00022102,2,"2025-08-09T16:10:47.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163231,1754755847893,"fUST",-460.0,0.00022102,2,"2025-08-09T16:10:47.893",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163232,1754755847902,"fUST",-460.0,0.00022102,2,"2025-08-09T16:10:47.902",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163233,1754755847912,"fUST",-1063.74,0.00022102,2,"2025-08-09T16:10:47.912",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163234,1754755847926,"fUST",-460.0,0.00022102,2,"2025-08-09T16:10:47.926",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163235,1754755847936,"fUST",-1479.52,0.00022102,2,"2025-08-09T16:10:47.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163236,1754755847946,"fUST",-3505.32,0.00022102,2,"2025-08-09T16:10:47.946",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163237,1754755847954,"fUST",-460.0,0.00022102,2,"2025-08-09T16:10:47.954",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163238,1754755847963,"fUST",-850.09,0.00022102,2,"2025-08-09T16:10:47.963",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163239,1754755847971,"fUST",-1179.42,0.00022102,2,"2025-08-09T16:10:47.971",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163240,1754755847981,"fUST",-472.95,0.00022102,2,"2025-08-09T16:10:47.981",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163241,1754755847990,"fUST",-542.53,0.00022124,2,"2025-08-09T16:10:47.990",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163242,1754755848000,"fUST",-460.0,0.0002213,2,"2025-08-09T16:10:48.000",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163243,1754755848010,"fUST",-460.0,0.0002213,2,"2025-08-09T16:10:48.010",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163244,1754755848020,"fUST",-460.0,0.0002213,2,"2025-08-09T16:10:48.020",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163245,1754755848030,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.030",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163246,1754755848040,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.040",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163247,1754755848050,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.050",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163248,1754755848060,"fUST",-461.24791122,0.00022131,2,"2025-08-09T16:10:48.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163249,1754755848126,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.126",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163250,1754755848136,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163251,1754755848146,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.146",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163252,1754755848155,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.155",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163253,1754755848165,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.165",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163254,1754755848175,"fUST",-435.95517016,0.00022131,2,"2025-08-09T16:10:48.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163255,1754755848185,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163256,1754755848195,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.195",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163257,1754755848204,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.204",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163258,1754755848213,"fUST",-314.33880988,0.00022131,2,"2025-08-09T16:10:48.213",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163259,1754755848222,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.222",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163260,1754755848231,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.231",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163261,1754755848241,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.241",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163262,1754755848250,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.250",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163263,1754755848259,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.259",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163264,1754755848270,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.270",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163265,1754755848279,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.279",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163266,1754755848289,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.289",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163267,1754755848298,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.298",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163268,1754755848307,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163269,1754755848316,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.316",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163270,1754755848327,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.327",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163271,1754755848336,"fUST",-557.21076336,0.00022131,2,"2025-08-09T16:10:48.336",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163272,1754755848345,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.345",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163273,1754755848354,"fUST",-554.93,0.00022131,2,"2025-08-09T16:10:48.354",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163274,1754755848364,"fUST",-918.02,0.00022131,2,"2025-08-09T16:10:48.364",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163275,1754755848373,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.373",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163276,1754755848382,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.382",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163277,1754755848391,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.391",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163278,1754755848401,"fUST",-299.41,0.00022131,2,"2025-08-09T16:10:48.401",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163279,1754755848410,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.410",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163280,1754755848419,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163281,1754755848428,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.428",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163282,1754755848437,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.437",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163283,1754755848447,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.447",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163284,1754755848458,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.458",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163285,1754755848468,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.468",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163286,1754755848478,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.478",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163287,1754755848487,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163288,1754755848497,"fUST",-764.96,0.00022131,2,"2025-08-09T16:10:48.497",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163289,1754755848507,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.507",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163290,1754755848516,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.516",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163291,1754755848526,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.526",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163292,1754755848537,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.537",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163293,1754755848546,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163294,1754755848556,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163295,1754755848566,"fUST",-390.67951853,0.00022131,2,"2025-08-09T16:10:48.566",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163296,1754755848575,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.575",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163297,1754755848585,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.585",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163298,1754755848594,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.594",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163299,1754755848604,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163300,1754755848613,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.613",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163301,1754755848623,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163302,1754755848632,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.632",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163303,1754755848642,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.642",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163304,1754755848651,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.651",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163305,1754755848660,"fUST",-679.77,0.00022131,2,"2025-08-09T16:10:48.660",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163306,1754755848670,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.670",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163307,1754755848679,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163308,1754755848688,"fUST",-460.0,0.00022131,2,"2025-08-09T16:10:48.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163309,1754755848698,"fUST",-378.0,0.00022136,2,"2025-08-09T16:10:48.698",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163310,1754755848708,"fUST",-1000.0,0.00022221,2,"2025-08-09T16:10:48.708",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163311,1754755848717,"fUST",-1000.0,0.00022221,2,"2025-08-09T16:10:48.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163312,1754755848726,"fUST",-1000.0,0.00022221,2,"2025-08-09T16:10:48.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163313,1754755848736,"fUST",-373.46689022,0.00022221,2,"2025-08-09T16:10:48.736",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163314,1754755848746,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.746",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163315,1754755848757,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.757",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163316,1754755848765,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.765",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163317,1754755848774,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163318,1754755848784,"fUST",-628.81,0.00022221,2,"2025-08-09T16:10:48.784",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163319,1754755848795,"fUST",-465.05589894,0.00022221,2,"2025-08-09T16:10:48.795",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163320,1754755848805,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.805",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163321,1754755848814,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.814",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163322,1754755848823,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.823",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163323,1754755848833,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.833",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163324,1754755848842,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.842",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163325,1754755848851,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.851",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163326,1754755848861,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.861",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163327,1754755848870,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163328,1754755848879,"fUST",-585.25,0.00022221,2,"2025-08-09T16:10:48.879",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163329,1754755848888,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163330,1754755848898,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.898",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163331,1754755848907,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163332,1754755848917,"fUST",-597.52,0.00022221,2,"2025-08-09T16:10:48.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163333,1754755848926,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.926",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163334,1754755848935,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.935",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163335,1754755848945,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.945",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163336,1754755848954,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.954",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163337,1754755848963,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.963",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163338,1754755848973,"fUST",-1788.84,0.00022221,2,"2025-08-09T16:10:48.973",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163339,1754755848983,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163340,1754755848994,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:48.994",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163341,1754755849003,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:49.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163342,1754755849012,"fUST",-460.0,0.00022221,2,"2025-08-09T16:10:49.012",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163343,1754755849022,"fUST",-466.49663132,0.00022222,2,"2025-08-09T16:10:49.022",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163344,1754755849031,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.031",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163345,1754755849041,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.041",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163346,1754755849050,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.050",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163347,1754755849060,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163348,1754755849069,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.069",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163349,1754755849079,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.079",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163350,1754755849089,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163351,1754755849099,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.099",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163352,1754755849108,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163353,1754755849118,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.118",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163354,1754755849128,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.128",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163355,1754755849138,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.138",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163356,1754755849147,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.147",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163357,1754755849156,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.156",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163358,1754755849166,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163359,1754755849175,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163360,1754755849185,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163361,1754755849195,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.195",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163362,1754755849205,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.205",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163363,1754755849214,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163364,1754755849224,"fUST",-469.17228992,0.00022222,2,"2025-08-09T16:10:49.224",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163365,1754755849233,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163366,1754755849243,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.243",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163367,1754755849252,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163368,1754755849261,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.261",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163369,1754755849271,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.271",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163370,1754755849280,"fUST",-460.0,0.00022222,2,"2025-08-09T16:10:49.280",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163371,1754755849289,"fUST",-990.4,0.0002223,2,"2025-08-09T16:10:49.289",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163372,1754755849299,"fUST",-460.0,0.0002223,2,"2025-08-09T16:10:49.299",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163373,1754755849309,"fUST",-583.12,0.0002223,2,"2025-08-09T16:10:49.309",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163374,1754755849319,"fUST",-495.89,0.0002223,2,"2025-08-09T16:10:49.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163375,1754755849329,"fUST",-460.0,0.0002223,2,"2025-08-09T16:10:49.329",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163376,1754755849339,"fUST",-1042.63,0.0002223,2,"2025-08-09T16:10:49.339",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163377,1754755849348,"fUST",-460.0,0.0002223,2,"2025-08-09T16:10:49.348",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163378,1754755849357,"fUST",-595.41,0.0002223,2,"2025-08-09T16:10:49.357",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163379,1754755849367,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.367",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163380,1754755849377,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.377",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163381,1754755849386,"fUST",-754.9,0.00022231,2,"2025-08-09T16:10:49.386",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163382,1754755849398,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.398",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163383,1754755849408,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.408",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163384,1754755849417,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.417",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163385,1754755849427,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.427",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163386,1754755849436,"fUST",-460.0,0.00022231,2,"2025-08-09T16:10:49.436",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163387,1754755849446,"fUST",-160.0,0.0002237,2,"2025-08-09T16:10:49.446",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163388,1754755849459,"fUST",-824.03,0.00022375,2,"2025-08-09T16:10:49.459",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163389,1754755849470,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.470",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163390,1754755849480,"fUST",-2116.47,0.00022375,2,"2025-08-09T16:10:49.480",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163391,1754755849490,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.490",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163392,1754755849499,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.499",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163393,1754755849509,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.509",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163394,1754755849518,"fUST",-1719.64,0.00022375,2,"2025-08-09T16:10:49.518",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163395,1754755849529,"fUST",-1421.88,0.00022375,2,"2025-08-09T16:10:49.529",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163396,1754755849539,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.539",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163397,1754755849550,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.550",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163398,1754755849560,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.560",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163399,1754755849569,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.569",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163400,1754755849580,"fUST",-293.80265538,0.00022375,2,"2025-08-09T16:10:49.580",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163401,1754755849590,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.590",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163402,1754755849600,"fUST",-710.3,0.00022375,2,"2025-08-09T16:10:49.600",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163403,1754755849610,"fUST",-864.02,0.00022375,2,"2025-08-09T16:10:49.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163404,1754755849621,"fUST",-659.44,0.00022375,2,"2025-08-09T16:10:49.621",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163405,1754755849630,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.630",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163406,1754755849640,"fUST",-470.67233647,0.00022375,2,"2025-08-09T16:10:49.640",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163407,1754755849650,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.650",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163408,1754755849659,"fUST",-1697.12,0.00022375,2,"2025-08-09T16:10:49.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163409,1754755849669,"fUST",-527.59,0.00022375,2,"2025-08-09T16:10:49.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163410,1754755849678,"fUST",-460.0,0.00022375,2,"2025-08-09T16:10:49.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163411,1754755849688,"fUST",-460.0,0.00022376,2,"2025-08-09T16:10:49.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163412,1754755849697,"fUST",-1063.74,0.00022376,2,"2025-08-09T16:10:49.697",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163413,1754755849708,"fUST",-460.0,0.00022376,2,"2025-08-09T16:10:49.708",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163414,1754755849718,"fUST",-1479.52,0.00022376,2,"2025-08-09T16:10:49.718",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163415,1754755849728,"fUST",-3505.32,0.00022376,2,"2025-08-09T16:10:49.728",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163416,1754755849738,"fUST",-460.0,0.00022376,2,"2025-08-09T16:10:49.738",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163417,1754755849749,"fUST",-850.09,0.00022376,2,"2025-08-09T16:10:49.749",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163418,1754755849760,"fUST",-1179.42,0.00022376,2,"2025-08-09T16:10:49.760",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163419,1754755849770,"fUST",-472.95,0.00022376,2,"2025-08-09T16:10:49.770",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163420,1754755849781,"fUST",-2183.31810187,0.00022382,2,"2025-08-09T16:10:49.781",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163421,1754755849791,"fUST",-460.0,0.00022404,2,"2025-08-09T16:10:49.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163422,1754755849803,"fUST",-460.0,0.00022404,2,"2025-08-09T16:10:49.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163423,1754755849814,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.814",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163424,1754755849826,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.826",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163425,1754755849838,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163426,1754755849848,"fUST",-473.74,0.00022405,2,"2025-08-09T16:10:49.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163427,1754755849858,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163428,1754755849867,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.867",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163429,1754755849877,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.877",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163430,1754755849887,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.887",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163431,1754755849898,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.898",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163432,1754755849908,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.908",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163433,1754755849919,"fUST",-496.69664594,0.00022405,2,"2025-08-09T16:10:49.919",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163434,1754755849929,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.929",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163435,1754755849939,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.939",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163436,1754755849949,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163437,1754755849959,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163438,1754755849968,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.968",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163439,1754755849979,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:49.979",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163440,1754755849989,"fUST",-554.93,0.00022405,2,"2025-08-09T16:10:49.989",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163441,1754755849999,"fUST",-918.02,0.00022405,2,"2025-08-09T16:10:49.999",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163442,1754755850009,"fUST",-526.76337393,0.00022405,2,"2025-08-09T16:10:50.009",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163443,1754755850019,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.019",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163444,1754755850029,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.029",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163445,1754755850039,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.039",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163446,1754755850048,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.048",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163447,1754755850058,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.058",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163448,1754755850068,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.068",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163449,1754755850080,"fUST",-764.96,0.00022405,2,"2025-08-09T16:10:50.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163450,1754755850090,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.090",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163451,1754755850100,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.100",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163452,1754755850110,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.110",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163453,1754755850120,"fUST",-213.2644599,0.00022405,2,"2025-08-09T16:10:50.120",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163454,1754755850131,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.131",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163455,1754755850140,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.140",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163456,1754755850151,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.151",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163457,1754755850162,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.162",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163458,1754755850172,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.172",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163459,1754755850181,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.181",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163460,1754755850191,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.191",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163461,1754755850200,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.200",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163462,1754755850210,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.210",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163463,1754755850220,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.220",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163464,1754755850230,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163465,1754755850239,"fUST",-679.77,0.00022405,2,"2025-08-09T16:10:50.239",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163466,1754755850250,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.250",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163467,1754755850260,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.260",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163468,1754755850270,"fUST",-460.0,0.00022405,2,"2025-08-09T16:10:50.270",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163469,1754755850280,"fUST",-2264.10087164,0.00022437,2,"2025-08-09T16:10:50.280",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163470,1754755850290,"fUST",-1279.29288966,0.00022492,2,"2025-08-09T16:10:50.290",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163471,1754755850300,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.300",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163472,1754755850309,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.309",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163473,1754755850320,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163474,1754755850331,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.331",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163475,1754755850341,"fUST",-628.81,0.00022495,2,"2025-08-09T16:10:50.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163476,1754755850351,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.351",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163477,1754755850360,"fUST",-225.82892987,0.00022495,2,"2025-08-09T16:10:50.360",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163478,1754755850370,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.370",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163479,1754755850380,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.380",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163480,1754755850389,"fUST",-585.25,0.00022495,2,"2025-08-09T16:10:50.389",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163481,1754755850399,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.399",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163482,1754755850409,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.409",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163483,1754755850421,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.421",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163484,1754755850431,"fUST",-597.52,0.00022495,2,"2025-08-09T16:10:50.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163485,1754755850442,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.442",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163486,1754755850452,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163487,1754755850471,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.471",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163488,1754755850491,"fUST",-1788.84,0.00022495,2,"2025-08-09T16:10:50.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163489,1754755850500,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163490,1754755850510,"fUST",-224.37148239,0.00022495,2,"2025-08-09T16:10:50.510",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163491,1754755850520,"fUST",-460.0,0.00022495,2,"2025-08-09T16:10:50.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163492,1754755850530,"fUST",-349.14800454,0.00022496,2,"2025-08-09T16:10:50.530",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163493,1754755850540,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.540",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163494,1754755850550,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.550",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163495,1754755850560,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.560",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163496,1754755850570,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.570",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163497,1754755850582,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163498,1754755850592,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.592",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163499,1754755850602,"fUST",-479.26074784,0.00022496,2,"2025-08-09T16:10:50.602",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163500,1754755850612,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.612",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163501,1754755850622,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.622",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163502,1754755850632,"fUST",-538.71538902,0.00022496,2,"2025-08-09T16:10:50.632",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163503,1754755850642,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.642",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163504,1754755850652,"fUST",-367.02677627,0.00022496,2,"2025-08-09T16:10:50.652",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163505,1754755850662,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.662",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163506,1754755850672,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.672",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163507,1754755850682,"fUST",-460.0,0.00022496,2,"2025-08-09T16:10:50.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163508,1754755850692,"fUST",-990.4,0.00022504,2,"2025-08-09T16:10:50.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163509,1754755850702,"fUST",-465.87,0.00022504,2,"2025-08-09T16:10:50.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163510,1754755850712,"fUST",-583.12,0.00022504,2,"2025-08-09T16:10:50.712",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163511,1754755850722,"fUST",-495.89,0.00022504,2,"2025-08-09T16:10:50.722",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163512,1754755850732,"fUST",-460.0,0.00022504,2,"2025-08-09T16:10:50.732",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163513,1754755850742,"fUST",-1042.63,0.00022504,2,"2025-08-09T16:10:50.742",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163514,1754755850751,"fUST",-460.0,0.00022504,2,"2025-08-09T16:10:50.751",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163515,1754755850762,"fUST",-595.41,0.00022504,2,"2025-08-09T16:10:50.762",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163516,1754755850771,"fUST",-460.0,0.00022505,2,"2025-08-09T16:10:50.771",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163517,1754755850781,"fUST",-754.9,0.00022505,2,"2025-08-09T16:10:50.781",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163518,1754755850791,"fUST",-460.0,0.00022505,2,"2025-08-09T16:10:50.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163519,1754755850802,"fUST",-460.0,0.00022505,2,"2025-08-09T16:10:50.802",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163520,1754755850814,"fUST",-460.0,0.00022505,2,"2025-08-09T16:10:50.814",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163521,1754755850824,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.824",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163522,1754755850835,"fUST",-600.0,0.00022521,2,"2025-08-09T16:10:50.835",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163523,1754755850844,"fUST",-569.97181184,0.00022521,2,"2025-08-09T16:10:50.844",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163524,1754755850854,"fUST",-1003.38529828,0.00022521,2,"2025-08-09T16:10:50.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163525,1754755850864,"fUST",-500.0,0.00022521,2,"2025-08-09T16:10:50.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163526,1754755850874,"fUST",-250.0,0.00022521,2,"2025-08-09T16:10:50.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163527,1754755850884,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.884",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163528,1754755850894,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.894",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163529,1754755850903,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.903",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163530,1754755850914,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.914",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163531,1754755850924,"fUST",-500.0,0.00022521,2,"2025-08-09T16:10:50.924",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163532,1754755850934,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.934",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163533,1754755850944,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.944",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163534,1754755850955,"fUST",-507.99762055,0.00022521,2,"2025-08-09T16:10:50.955",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163535,1754755850966,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.966",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163536,1754755850976,"fUST",-1000.0,0.00022521,2,"2025-08-09T16:10:50.976",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163537,1754755850986,"fUST",-312.16666667,0.00022616,2,"2025-08-09T16:10:50.986",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163538,1754755850996,"fUST",-231.92402426,0.00022616,2,"2025-08-09T16:10:50.996",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163539,1754755851007,"fUST",-160.0,0.00022616,2,"2025-08-09T16:10:51.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163540,1754755851017,"fUST",-216.61183532,0.00022616,2,"2025-08-09T16:10:51.017",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163541,1754755851026,"fUST",-12666.14847857,0.00022616,2,"2025-08-09T16:10:51.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163542,1754755851036,"fUST",-160.0,0.00022616,2,"2025-08-09T16:10:51.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163543,1754755851045,"fUST",-215.40758176,0.00022616,2,"2025-08-09T16:10:51.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163544,1754755851055,"fUST",-160.0,0.00022616,2,"2025-08-09T16:10:51.055",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163545,1754755851065,"fUST",-160.0,0.00022616,2,"2025-08-09T16:10:51.065",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163546,1754755851074,"fUST",-461.55179734,0.00022616,2,"2025-08-09T16:10:51.074",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163547,1754755851084,"fUST",-842.95011917,0.00022616,2,"2025-08-09T16:10:51.084",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163548,1754755851093,"fUST",-527.77735381,0.00022616,2,"2025-08-09T16:10:51.093",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163549,1754755851103,"fUST",-500.59736898,0.00022641,2,"2025-08-09T16:10:51.103",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163550,1754755851112,"fUST",-500.0,0.00022641,2,"2025-08-09T16:10:51.112",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163551,1754755851123,"fUST",-824.03,0.00022649,2,"2025-08-09T16:10:51.123",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163552,1754755851132,"fUST",-2116.47,0.00022649,2,"2025-08-09T16:10:51.132",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163553,1754755851142,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.142",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163554,1754755851152,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.152",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163555,1754755851163,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163556,1754755851174,"fUST",-1719.64,0.00022649,2,"2025-08-09T16:10:51.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163557,1754755851183,"fUST",-597.99491495,0.00022649,2,"2025-08-09T16:10:51.183",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163558,1754755851431,"fUST",-823.88508505,0.00022649,2,"2025-08-09T16:10:51.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163559,1754755851442,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.442",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163560,1754755851451,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.451",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163561,1754755851462,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.462",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163562,1754755851472,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163563,1754755851481,"fUST",-710.3,0.00022649,2,"2025-08-09T16:10:51.481",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163564,1754755851491,"fUST",-864.02,0.00022649,2,"2025-08-09T16:10:51.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163565,1754755851500,"fUST",-659.44,0.00022649,2,"2025-08-09T16:10:51.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163566,1754755851510,"fUST",-460.0,0.00022649,2,"2025-08-09T16:10:51.510",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163567,1754755851520,"fUST",-1697.12,0.00022649,2,"2025-08-09T16:10:51.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163568,1754755851529,"fUST",-527.59,0.00022649,2,"2025-08-09T16:10:51.529",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163569,1754755851541,"fUST",-460.0,0.0002265,2,"2025-08-09T16:10:51.541",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163570,1754755851551,"fUST",-1063.74,0.0002265,2,"2025-08-09T16:10:51.551",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163571,1754755851562,"fUST",-460.0,0.0002265,2,"2025-08-09T16:10:51.562",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163572,1754755851571,"fUST",-1479.52,0.0002265,2,"2025-08-09T16:10:51.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163573,1754755851582,"fUST",-3505.32,0.0002265,2,"2025-08-09T16:10:51.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163574,1754755851592,"fUST",-460.0,0.0002265,2,"2025-08-09T16:10:51.592",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163575,1754755851601,"fUST",-850.09,0.0002265,2,"2025-08-09T16:10:51.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163576,1754755851610,"fUST",-1179.42,0.0002265,2,"2025-08-09T16:10:51.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163577,1754755851620,"fUST",-472.95,0.0002265,2,"2025-08-09T16:10:51.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163578,1754755851630,"fUST",-460.0,0.00022678,2,"2025-08-09T16:10:51.630",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163579,1754755851639,"fUST",-460.0,0.00022678,2,"2025-08-09T16:10:51.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163580,1754755851649,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.649",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163581,1754755851659,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163582,1754755851668,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.668",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163583,1754755851678,"fUST",-537.37,0.00022679,2,"2025-08-09T16:10:51.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163584,1754755851687,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.687",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163585,1754755851696,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.696",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163586,1754755851706,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.706",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163587,1754755851715,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.715",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163588,1754755851725,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.725",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163589,1754755851735,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163590,1754755851745,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163591,1754755851754,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.754",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163592,1754755851764,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163593,1754755851774,"fUST",-554.93,0.00022679,2,"2025-08-09T16:10:51.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163594,1754755851784,"fUST",-918.02,0.00022679,2,"2025-08-09T16:10:51.784",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163595,1754755851794,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163596,1754755851803,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163597,1754755851813,"fUST",-472.42257431,0.00022679,2,"2025-08-09T16:10:51.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163598,1754755851823,"fUST",-764.96,0.00022679,2,"2025-08-09T16:10:51.823",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163599,1754755851833,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.833",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163600,1754755851843,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163601,1754755851852,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.852",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163602,1754755851861,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.861",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163603,1754755851870,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163604,1754755851880,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.880",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163605,1754755851890,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.890",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163606,1754755851900,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.900",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163607,1754755851910,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.910",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163608,1754755851920,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163609,1754755851930,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163610,1754755851939,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.939",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163611,1754755851948,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.948",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163612,1754755851958,"fUST",-679.77,0.00022679,2,"2025-08-09T16:10:51.958",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163613,1754755851967,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.967",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163614,1754755851977,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.977",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163615,1754755851986,"fUST",-460.0,0.00022679,2,"2025-08-09T16:10:51.986",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163616,1754755851995,"fUST",-1500.0,0.00022768,2,"2025-08-09T16:10:51.995",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163617,1754755852005,"fUST",-1500.0,0.00022768,2,"2025-08-09T16:10:52.005",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163618,1754755852015,"fUST",-1000.0,0.00022768,2,"2025-08-09T16:10:52.015",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163619,1754755852024,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.024",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163620,1754755852033,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.033",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163621,1754755852044,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.044",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163622,1754755852054,"fUST",-371.44,0.00022769,2,"2025-08-09T16:10:52.054",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163623,1754755852064,"fUST",-628.81,0.00022769,2,"2025-08-09T16:10:52.064",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163624,1754755852074,"fUST",-166.12238018,0.00022769,2,"2025-08-09T16:10:52.074",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163625,1754755852084,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.084",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163626,1754755852094,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.094",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163627,1754755852103,"fUST",-585.25,0.00022769,2,"2025-08-09T16:10:52.103",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163628,1754755852113,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.113",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163629,1754755852122,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.122",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163630,1754755852132,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.132",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163631,1754755852141,"fUST",-597.52,0.00022769,2,"2025-08-09T16:10:52.141",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163632,1754755852150,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.150",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163633,1754755852160,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.160",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163634,1754755852169,"fUST",-1788.84,0.00022769,2,"2025-08-09T16:10:52.169",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163635,1754755852179,"fUST",-460.0,0.00022769,2,"2025-08-09T16:10:52.179",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163636,1754755852188,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.188",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163637,1754755852198,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.198",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163638,1754755852207,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.207",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163639,1754755852217,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.217",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163640,1754755852227,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.227",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163641,1754755852236,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.236",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163642,1754755852245,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163643,1754755852254,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163644,1754755852264,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.264",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163645,1754755852273,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163646,1754755852282,"fUST",-460.0,0.0002277,2,"2025-08-09T16:10:52.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163647,1754755852291,"fUST",-151.0,0.00022771,7,"2025-08-09T16:10:52.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163648,1754755852300,"fUST",-990.4,0.00022778,2,"2025-08-09T16:10:52.300",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163649,1754755852310,"fUST",-151.0,0.00022778,7,"2025-08-09T16:10:52.310",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163650,1754755852320,"fUST",-198.413745,0.00022778,7,"2025-08-09T16:10:52.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163651,1754755852330,"fUST",-583.12,0.00022778,2,"2025-08-09T16:10:52.330",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163652,1754755852339,"fUST",-495.89,0.00022778,2,"2025-08-09T16:10:52.339",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163653,1754755852349,"fUST",-151.0,0.00022778,7,"2025-08-09T16:10:52.349",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163654,1754755852358,"fUST",-1042.63,0.00022778,2,"2025-08-09T16:10:52.358",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163655,1754755852368,"fUST",-595.41,0.00022778,2,"2025-08-09T16:10:52.368",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163656,1754755852377,"fUST",-460.0,0.00022779,2,"2025-08-09T16:10:52.377",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163657,1754755852387,"fUST",-754.9,0.00022779,2,"2025-08-09T16:10:52.387",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163658,1754755852396,"fUST",-460.0,0.00022779,2,"2025-08-09T16:10:52.396",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163659,1754755852405,"fUST",-500.0,0.000228,2,"2025-08-09T16:10:52.405",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163660,1754755852414,"fUST",-150.0,0.00022821,2,"2025-08-09T16:10:52.414",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163661,1754755852424,"fUST",-150.52451577,0.00022821,2,"2025-08-09T16:10:52.424",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163662,1754755852433,"fUST",-157.0,0.00022832,2,"2025-08-09T16:10:52.433",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163663,1754755852443,"fUST",-150.23222237,0.00022845,2,"2025-08-09T16:10:52.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163664,1754755852453,"fUST",-150.0,0.0002285,2,"2025-08-09T16:10:52.453",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163665,1754755852466,"fUST",-150.32667,0.00022898,14,"2025-08-09T16:10:52.466",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163666,1754755852475,"fUST",-260.0,0.00022918,2,"2025-08-09T16:10:52.475",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163667,1754755852485,"fUST",-824.03,0.00022923,2,"2025-08-09T16:10:52.485",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163668,1754755852494,"fUST",-2116.47,0.00022923,2,"2025-08-09T16:10:52.494",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163669,1754755852504,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.504",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163670,1754755852514,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.514",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163671,1754755852523,"fUST",-231.59178084,0.00022923,2,"2025-08-09T16:10:52.523",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163672,1754755852533,"fUST",-1719.64,0.00022923,2,"2025-08-09T16:10:52.533",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163673,1754755852543,"fUST",-1421.88,0.00022923,2,"2025-08-09T16:10:52.543",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163674,1754755852552,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.552",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163675,1754755852561,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.561",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163676,1754755852571,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163677,1754755852582,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163678,1754755852591,"fUST",-710.3,0.00022923,2,"2025-08-09T16:10:52.591",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163679,1754755852601,"fUST",-864.02,0.00022923,2,"2025-08-09T16:10:52.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163680,1754755852610,"fUST",-659.44,0.00022923,2,"2025-08-09T16:10:52.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163681,1754755852620,"fUST",-460.0,0.00022923,2,"2025-08-09T16:10:52.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163682,1754755852629,"fUST",-1697.12,0.00022923,2,"2025-08-09T16:10:52.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163683,1754755852638,"fUST",-527.59,0.00022923,2,"2025-08-09T16:10:52.638",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163684,1754755852648,"fUST",-460.0,0.00022924,2,"2025-08-09T16:10:52.648",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163685,1754755852657,"fUST",-1063.74,0.00022924,2,"2025-08-09T16:10:52.657",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163686,1754755852666,"fUST",-460.0,0.00022924,2,"2025-08-09T16:10:52.666",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163687,1754755852675,"fUST",-1479.52,0.00022924,2,"2025-08-09T16:10:52.675",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163688,1754755852685,"fUST",-3505.32,0.00022924,2,"2025-08-09T16:10:52.685",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163689,1754755852694,"fUST",-460.0,0.00022924,2,"2025-08-09T16:10:52.694",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163690,1754755852704,"fUST",-850.09,0.00022924,2,"2025-08-09T16:10:52.704",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163691,1754755852713,"fUST",-1179.42,0.00022924,2,"2025-08-09T16:10:52.713",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163692,1754755852723,"fUST",-472.95,0.00022924,2,"2025-08-09T16:10:52.723",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163693,1754755852732,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.732",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163694,1754755852741,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.741",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163695,1754755852751,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.751",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163696,1754755852760,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.760",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163697,1754755852769,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.769",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163698,1754755852779,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.779",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163699,1754755852788,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.788",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163700,1754755852797,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.797",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163701,1754755852807,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.807",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163702,1754755852816,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.816",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163703,1754755852826,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.826",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163704,1754755852836,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.836",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163705,1754755852845,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.845",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163706,1754755852854,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163707,1754755852864,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163708,1754755852873,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.873",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163709,1754755852883,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163710,1754755852892,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.892",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163711,1754755852901,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.901",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163712,1754755852911,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163713,1754755852920,"fUST",-153.0,0.00022941,2,"2025-08-09T16:10:52.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163714,1754755852930,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163715,1754755852940,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163716,1754755852949,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163717,1754755852958,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.958",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163718,1754755852968,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.968",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163719,1754755852977,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.977",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163720,1754755852986,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.986",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163721,1754755852996,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:52.996",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163722,1754755853005,"fUST",-153.0,0.00022944,2,"2025-08-09T16:10:53.005",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163723,1754755853015,"fUST",-1182.52,0.00022945,3,"2025-08-09T16:10:53.015",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163724,1754755853024,"fUST",-591.26,0.00022945,3,"2025-08-09T16:10:53.024",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163725,1754755853034,"fUST",-460.0,0.00022952,2,"2025-08-09T16:10:53.034",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163726,1754755853043,"fUST",-460.0,0.00022952,2,"2025-08-09T16:10:53.043",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163727,1754755853053,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.053",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163728,1754755853062,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163729,1754755853071,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163730,1754755853082,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.082",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163731,1754755853091,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.091",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163732,1754755853101,"fUST",-388.95302422,0.00022953,2,"2025-08-09T16:10:53.101",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163733,1754755853110,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.110",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163734,1754755853120,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.120",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163735,1754755853130,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.130",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163736,1754755853140,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.140",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163737,1754755853150,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.150",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163738,1754755853159,"fUST",-554.93,0.00022953,2,"2025-08-09T16:10:53.159",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163739,1754755853169,"fUST",-918.02,0.00022953,2,"2025-08-09T16:10:53.169",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163740,1754755853178,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.178",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163741,1754755853188,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.188",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163742,1754755853198,"fUST",-764.96,0.00022953,2,"2025-08-09T16:10:53.198",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163743,1754755853207,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.207",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163744,1754755853216,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.216",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163745,1754755853226,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.226",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163746,1754755853235,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.235",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163747,1754755853245,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163748,1754755853254,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163749,1754755853263,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.263",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163750,1754755853273,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163751,1754755853282,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163752,1754755853291,"fUST",-199.52,0.00022953,2,"2025-08-09T16:10:53.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163753,1754755853301,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.301",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163754,1754755853311,"fUST",-186.7298308,0.00022953,2,"2025-08-09T16:10:53.311",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163755,1754755853320,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163756,1754755853331,"fUST",-679.77,0.00022953,2,"2025-08-09T16:10:53.331",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163757,1754755853341,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163758,1754755853351,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.351",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163759,1754755853360,"fUST",-460.0,0.00022953,2,"2025-08-09T16:10:53.360",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163760,1754755853370,"fUST",-160.0,0.00023,2,"2025-08-09T16:10:53.370",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163761,1754755853380,"fUST",-168.0,0.00023014,7,"2025-08-09T16:10:53.380",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163762,1754755853390,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.390",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163763,1754755853400,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.400",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163764,1754755853409,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.409",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163765,1754755853419,"fUST",-628.81,0.00023043,2,"2025-08-09T16:10:53.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163766,1754755853429,"fUST",-555.08315626,0.00023043,2,"2025-08-09T16:10:53.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163767,1754755853439,"fUST",-549.62,0.00023043,2,"2025-08-09T16:10:53.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163768,1754755853448,"fUST",-585.25,0.00023043,2,"2025-08-09T16:10:53.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163769,1754755853459,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.459",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163770,1754755853470,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.470",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163771,1754755853479,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.479",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163772,1754755853488,"fUST",-597.52,0.00023043,2,"2025-08-09T16:10:53.488",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163773,1754755853498,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.498",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163774,1754755853508,"fUST",-271.679197,0.00023043,7,"2025-08-09T16:10:53.508",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163775,1754755853517,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.517",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163776,1754755853527,"fUST",-271.679197,0.00023043,7,"2025-08-09T16:10:53.527",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163777,1754755853536,"fUST",-151.0,0.00023043,7,"2025-08-09T16:10:53.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163778,1754755853546,"fUST",-1788.84,0.00023043,2,"2025-08-09T16:10:53.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163779,1754755853556,"fUST",-460.0,0.00023043,2,"2025-08-09T16:10:53.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163780,1754755853565,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.565",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163781,1754755853575,"fUST",-597.1343147,0.00023044,2,"2025-08-09T16:10:53.575",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163782,1754755853585,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.585",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163783,1754755853594,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.594",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163784,1754755853604,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163785,1754755853614,"fUST",-354.95418606,0.00023044,2,"2025-08-09T16:10:53.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163786,1754755853624,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.624",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163787,1754755853633,"fUST",-580.29633935,0.00023044,2,"2025-08-09T16:10:53.633",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163788,1754755853643,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.643",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163789,1754755853652,"fUST",-460.0,0.00023044,2,"2025-08-09T16:10:53.652",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163790,1754755853662,"fUST",-990.4,0.00023052,2,"2025-08-09T16:10:53.662",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163791,1754755853671,"fUST",-583.12,0.00023052,2,"2025-08-09T16:10:53.671",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163792,1754755853680,"fUST",-495.89,0.00023052,2,"2025-08-09T16:10:53.680",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163793,1754755853690,"fUST",-1042.63,0.00023052,2,"2025-08-09T16:10:53.690",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163794,1754755853699,"fUST",-595.41,0.00023052,2,"2025-08-09T16:10:53.699",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163795,1754755853708,"fUST",-754.9,0.00023053,2,"2025-08-09T16:10:53.708",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163796,1754755853718,"fUST",-460.0,0.00023053,2,"2025-08-09T16:10:53.718",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163797,1754755853727,"fUST",-167.126061,0.00023053,7,"2025-08-09T16:10:53.727",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163798,1754755853737,"fUST",-167.126061,0.00023053,7,"2025-08-09T16:10:53.737",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163799,1754755853747,"fUST",-419.746181,0.00023053,7,"2025-08-09T16:10:53.747",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163800,1754755853756,"fUST",-419.746181,0.00023053,7,"2025-08-09T16:10:53.756",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163801,1754755853766,"fUST",-500.0,0.00023068,2,"2025-08-09T16:10:53.766",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163802,1754755853775,"fUST",-350.0,0.00023068,2,"2025-08-09T16:10:53.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163803,1754755853785,"fUST",-1500.0,0.00023068,2,"2025-08-09T16:10:53.785",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163804,1754755853794,"fUST",-1527.82257883,0.00023068,2,"2025-08-09T16:10:53.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163805,1754755853803,"fUST",-1500.0,0.00023068,2,"2025-08-09T16:10:53.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163806,1754755853813,"fUST",-1500.0,0.00023068,2,"2025-08-09T16:10:53.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163807,1754755853822,"fUST",-1500.0,0.00023068,2,"2025-08-09T16:10:53.822",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163808,1754755853833,"fUST",-1405.59629683,0.00023068,2,"2025-08-09T16:10:53.833",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163809,1754755853843,"fUST",-504.3092506,0.00023068,2,"2025-08-09T16:10:53.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163810,1754755853852,"fUST",-1500.0,0.00023068,2,"2025-08-09T16:10:53.852",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163811,1754755853861,"fUST",-10509.8845961,0.00023143,2,"2025-08-09T16:10:53.861",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163812,1754755853871,"fUST",-1000.0,0.00023189,2,"2025-08-09T16:10:53.871",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163813,1754755853881,"fUST",-824.03,0.00023197,2,"2025-08-09T16:10:53.881",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163814,1754755853890,"fUST",-2116.47,0.00023197,2,"2025-08-09T16:10:53.890",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163815,1754755853899,"fUST",-460.0,0.00023197,2,"2025-08-09T16:10:53.899",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163816,1754755853909,"fUST",-1719.64,0.00023197,2,"2025-08-09T16:10:53.909",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163817,1754755853919,"fUST",-1421.88,0.00023197,2,"2025-08-09T16:10:53.919",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163818,1754755853928,"fUST",-460.0,0.00023197,2,"2025-08-09T16:10:53.928",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163819,1754755853937,"fUST",-460.0,0.00023197,2,"2025-08-09T16:10:53.937",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163820,1754755853947,"fUST",-460.0,0.00023197,2,"2025-08-09T16:10:53.947",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163821,1754755853956,"fUST",-460.0,0.00023197,2,"2025-08-09T16:10:53.956",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163822,1754755853965,"fUST",-710.3,0.00023197,2,"2025-08-09T16:10:53.965",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163823,1754755853974,"fUST",-864.02,0.00023197,2,"2025-08-09T16:10:53.974",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163824,1754755853984,"fUST",-659.44,0.00023197,2,"2025-08-09T16:10:53.984",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163825,1754755853993,"fUST",-460.0,0.00023197,2,"2025-08-09T16:10:53.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163826,1754755854002,"fUST",-1697.12,0.00023197,2,"2025-08-09T16:10:54.002",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163827,1754755854129,"fUST",-527.59,0.00023197,2,"2025-08-09T16:10:54.129",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163828,1754755854139,"fUST",-259.970801,0.00023198,7,"2025-08-09T16:10:54.139",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163829,1754755854149,"fUST",-259.970801,0.00023198,7,"2025-08-09T16:10:54.149",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163830,1754755854159,"fUST",-151.0,0.00023198,7,"2025-08-09T16:10:54.159",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163831,1754755854168,"fUST",-151.0,0.00023198,7,"2025-08-09T16:10:54.168",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163832,1754755854177,"fUST",-151.0,0.00023198,7,"2025-08-09T16:10:54.177",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163833,1754755854187,"fUST",-1063.74,0.00023198,2,"2025-08-09T16:10:54.187",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163834,1754755854196,"fUST",-460.0,0.00023198,2,"2025-08-09T16:10:54.196",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163835,1754755854205,"fUST",-1479.52,0.00023198,2,"2025-08-09T16:10:54.205",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163836,1754755854214,"fUST",-3505.32,0.00023198,2,"2025-08-09T16:10:54.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163837,1754755854223,"fUST",-468.01,0.00023198,2,"2025-08-09T16:10:54.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163838,1754755854233,"fUST",-850.09,0.00023198,2,"2025-08-09T16:10:54.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163839,1754755854242,"fUST",-1179.42,0.00023198,2,"2025-08-09T16:10:54.242",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163840,1754755854252,"fUST",-472.95,0.00023198,2,"2025-08-09T16:10:54.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163841,1754755854261,"fUST",-460.0,0.00023226,2,"2025-08-09T16:10:54.261",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163842,1754755854271,"fUST",-460.0,0.00023226,2,"2025-08-09T16:10:54.271",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163843,1754755854280,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.280",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163844,1754755854289,"fUST",-477.3729841,0.00023227,2,"2025-08-09T16:10:54.289",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163845,1754755854299,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.299",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163846,1754755854308,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.308",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163847,1754755854317,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.317",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163848,1754755854327,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.327",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163849,1754755854337,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.337",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163850,1754755854347,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163851,1754755854357,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.357",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163852,1754755854367,"fUST",-554.93,0.00023227,2,"2025-08-09T16:10:54.367",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163853,1754755854376,"fUST",-918.02,0.00023227,2,"2025-08-09T16:10:54.376",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163854,1754755854385,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.385",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163855,1754755854394,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.394",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163856,1754755854404,"fUST",-764.96,0.00023227,2,"2025-08-09T16:10:54.404",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163857,1754755854413,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.413",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163858,1754755854422,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.422",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163859,1754755854432,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.432",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163860,1754755854441,"fUST",-596.59,0.00023227,2,"2025-08-09T16:10:54.441",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163861,1754755854451,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.451",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163862,1754755854462,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.462",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163863,1754755854472,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163864,1754755854481,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.481",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163865,1754755854491,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163866,1754755854500,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163867,1754755854510,"fUST",-679.77,0.00023227,2,"2025-08-09T16:10:54.510",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163868,1754755854520,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163869,1754755854529,"fUST",-460.0,0.00023227,2,"2025-08-09T16:10:54.529",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163870,1754755854539,"fUST",-500.0,0.00023288,2,"2025-08-09T16:10:54.539",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163871,1754755854549,"fUST",-213.465376,0.00023293,7,"2025-08-09T16:10:54.549",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163872,1754755854559,"fUST",-213.465376,0.00023293,7,"2025-08-09T16:10:54.559",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163873,1754755854568,"fUST",-151.0,0.00023293,7,"2025-08-09T16:10:54.568",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163874,1754755854578,"fUST",-151.0,0.00023293,7,"2025-08-09T16:10:54.578",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163875,1754755854587,"fUST",-151.0,0.00023293,7,"2025-08-09T16:10:54.587",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163876,1754755854596,"fUST",-542.53,0.00023312,2,"2025-08-09T16:10:54.596",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163877,1754755854606,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.606",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163878,1754755854615,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.615",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163879,1754755854626,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.626",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163880,1754755854635,"fUST",-628.81,0.00023317,2,"2025-08-09T16:10:54.635",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163881,1754755854644,"fUST",-585.25,0.00023317,2,"2025-08-09T16:10:54.644",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163882,1754755854654,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.654",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163883,1754755854663,"fUST",-565.82,0.00023317,2,"2025-08-09T16:10:54.663",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163884,1754755854672,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.672",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163885,1754755854682,"fUST",-597.52,0.00023317,2,"2025-08-09T16:10:54.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163886,1754755854692,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163887,1754755854701,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.701",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163888,1754755854711,"fUST",-1788.84,0.00023317,2,"2025-08-09T16:10:54.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163889,1754755854720,"fUST",-460.0,0.00023317,2,"2025-08-09T16:10:54.720",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163890,1754755854729,"fUST",-580.16894444,0.00023318,2,"2025-08-09T16:10:54.729",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163891,1754755854739,"fUST",-460.0,0.00023318,2,"2025-08-09T16:10:54.739",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163892,1754755854749,"fUST",-460.0,0.00023318,2,"2025-08-09T16:10:54.749",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163893,1754755854758,"fUST",-460.0,0.00023318,2,"2025-08-09T16:10:54.758",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163894,1754755854768,"fUST",-464.69163569,0.00023318,2,"2025-08-09T16:10:54.768",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163895,1754755854777,"fUST",-460.0,0.00023318,2,"2025-08-09T16:10:54.777",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163896,1754755854786,"fUST",-460.0,0.00023318,2,"2025-08-09T16:10:54.786",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163897,1754755854796,"fUST",-990.4,0.00023326,2,"2025-08-09T16:10:54.796",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163898,1754755854805,"fUST",-583.12,0.00023326,2,"2025-08-09T16:10:54.805",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163899,1754755854815,"fUST",-495.89,0.00023326,2,"2025-08-09T16:10:54.815",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163900,1754755854825,"fUST",-1042.63,0.00023326,2,"2025-08-09T16:10:54.825",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163901,1754755854835,"fUST",-595.41,0.00023326,2,"2025-08-09T16:10:54.835",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163902,1754755854844,"fUST",-754.9,0.00023327,2,"2025-08-09T16:10:54.844",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163903,1754755854854,"fUST",-460.0,0.00023327,2,"2025-08-09T16:10:54.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163904,1754755854863,"fUST",-4374.0,0.00023357,2,"2025-08-09T16:10:54.863",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163905,1754755854873,"fUST",-151.0,0.00023358,7,"2025-08-09T16:10:54.873",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163906,1754755854882,"fUST",-250.0,0.00023369,2,"2025-08-09T16:10:54.882",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163907,1754755854891,"fUST",-300.0,0.00023398,2,"2025-08-09T16:10:54.891",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163908,1754755854901,"fUST",-151.0,0.00023409,7,"2025-08-09T16:10:54.901",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163909,1754755854911,"fUST",-11606.45045631,0.00023409,2,"2025-08-09T16:10:54.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163910,1754755854921,"fUST",-483.614096,0.00023429,7,"2025-08-09T16:10:54.921",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163911,1754755854930,"fUST",-483.614096,0.00023429,7,"2025-08-09T16:10:54.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163912,1754755854939,"fUST",-151.000001,0.00023429,7,"2025-08-09T16:10:54.939",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163913,1754755854949,"fUST",-1680.0,0.00023431,2,"2025-08-09T16:10:54.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163914,1754755854958,"fUST",-420.0,0.00023431,2,"2025-08-09T16:10:54.958",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163915,1754755854968,"fUST",-360.0,0.00023466,2,"2025-08-09T16:10:54.968",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163916,1754755854978,"fUST",-824.03,0.00023471,2,"2025-08-09T16:10:54.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163917,1754755854987,"fUST",-2116.47,0.00023471,2,"2025-08-09T16:10:54.987",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163918,1754755854997,"fUST",-460.0,0.00023471,2,"2025-08-09T16:10:54.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163919,1754755855006,"fUST",-1719.64,0.00023471,2,"2025-08-09T16:10:55.006",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163920,1754755855015,"fUST",-1421.88,0.00023471,2,"2025-08-09T16:10:55.015",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163921,1754755855024,"fUST",-460.0,0.00023471,2,"2025-08-09T16:10:55.024",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163922,1754755855034,"fUST",-460.0,0.00023471,2,"2025-08-09T16:10:55.034",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163923,1754755855043,"fUST",-460.0,0.00023471,2,"2025-08-09T16:10:55.043",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163924,1754755855053,"fUST",-710.3,0.00023471,2,"2025-08-09T16:10:55.053",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163925,1754755855062,"fUST",-864.02,0.00023471,2,"2025-08-09T16:10:55.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163926,1754755855071,"fUST",-659.44,0.00023471,2,"2025-08-09T16:10:55.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163927,1754755855080,"fUST",-460.0,0.00023471,2,"2025-08-09T16:10:55.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163928,1754755855089,"fUST",-1697.12,0.00023471,2,"2025-08-09T16:10:55.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163929,1754755855099,"fUST",-527.59,0.00023471,2,"2025-08-09T16:10:55.099",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163930,1754755855108,"fUST",-1063.74,0.00023472,2,"2025-08-09T16:10:55.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163931,1754755855117,"fUST",-460.0,0.00023472,2,"2025-08-09T16:10:55.117",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163932,1754755855126,"fUST",-1479.52,0.00023472,2,"2025-08-09T16:10:55.126",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163933,1754755855136,"fUST",-3505.32,0.00023472,2,"2025-08-09T16:10:55.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163934,1754755855144,"fUST",-850.09,0.00023472,2,"2025-08-09T16:10:55.144",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163935,1754755855154,"fUST",-1179.42,0.00023472,2,"2025-08-09T16:10:55.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163936,1754755855163,"fUST",-472.95,0.00023472,2,"2025-08-09T16:10:55.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163937,1754755855174,"fUST",-460.0,0.000235,2,"2025-08-09T16:10:55.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163938,1754755855183,"fUST",-460.0,0.000235,2,"2025-08-09T16:10:55.183",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163939,1754755855192,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163940,1754755855201,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.201",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163941,1754755855210,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.210",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163942,1754755855219,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.219",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163943,1754755855229,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.229",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163944,1754755855238,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.238",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163945,1754755855247,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.247",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163946,1754755855257,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.257",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163947,1754755855267,"fUST",-554.93,0.00023501,2,"2025-08-09T16:10:55.267",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163948,1754755855276,"fUST",-918.02,0.00023501,2,"2025-08-09T16:10:55.276",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163949,1754755855285,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.285",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163950,1754755855294,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.294",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163951,1754755855304,"fUST",-764.96,0.00023501,2,"2025-08-09T16:10:55.304",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163952,1754755855314,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.314",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163953,1754755855323,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.323",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163954,1754755855333,"fUST",-213.56704222,0.00023501,2,"2025-08-09T16:10:55.333",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163955,1754755855342,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.342",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163956,1754755855352,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.352",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163957,1754755855362,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.362",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163958,1754755855372,"fUST",-438.50880587,0.00023501,2,"2025-08-09T16:10:55.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163959,1754755855381,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.381",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163960,1754755855391,"fUST",-679.77,0.00023501,2,"2025-08-09T16:10:55.391",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163961,1754755855400,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.400",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163962,1754755855410,"fUST",-460.0,0.00023501,2,"2025-08-09T16:10:55.410",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163963,1754755855420,"fUST",-480.0,0.00023541,2,"2025-08-09T16:10:55.420",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163964,1754755855430,"fUST",-151.0,0.00023591,7,"2025-08-09T16:10:55.430",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163965,1754755855440,"fUST",-440.02761962,0.00023591,2,"2025-08-09T16:10:55.440",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163966,1754755855450,"fUST",-460.0,0.00023591,2,"2025-08-09T16:10:55.450",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163967,1754755855462,"fUST",-460.0,0.00023591,2,"2025-08-09T16:10:55.462",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163968,1754755855472,"fUST",-628.81,0.00023591,2,"2025-08-09T16:10:55.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163969,1754755855482,"fUST",-585.25,0.00023591,2,"2025-08-09T16:10:55.482",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163970,1754755855492,"fUST",-460.0,0.00023591,2,"2025-08-09T16:10:55.492",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163971,1754755855502,"fUST",-460.0,0.00023591,2,"2025-08-09T16:10:55.502",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163972,1754755855512,"fUST",-151.0,0.00023591,7,"2025-08-09T16:10:55.512",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163973,1754755855522,"fUST",-597.52,0.00023591,2,"2025-08-09T16:10:55.522",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163974,1754755855532,"fUST",-556.19,0.00023591,2,"2025-08-09T16:10:55.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163975,1754755855543,"fUST",-460.0,0.00023591,2,"2025-08-09T16:10:55.543",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163976,1754755855553,"fUST",-1788.84,0.00023591,2,"2025-08-09T16:10:55.553",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163977,1754755855562,"fUST",-246.8,0.00023591,2,"2025-08-09T16:10:55.562",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163978,1754755855571,"fUST",-460.0,0.00023592,2,"2025-08-09T16:10:55.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163979,1754755855581,"fUST",-460.0,0.00023592,2,"2025-08-09T16:10:55.581",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163980,1754755855590,"fUST",-460.0,0.00023592,2,"2025-08-09T16:10:55.590",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163981,1754755855600,"fUST",-460.0,0.00023592,2,"2025-08-09T16:10:55.600",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163982,1754755855610,"fUST",-990.4,0.000236,2,"2025-08-09T16:10:55.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163983,1754755855619,"fUST",-151.0,0.000236,7,"2025-08-09T16:10:55.619",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163984,1754755855629,"fUST",-583.12,0.000236,2,"2025-08-09T16:10:55.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163985,1754755855639,"fUST",-495.89,0.000236,2,"2025-08-09T16:10:55.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163986,1754755855649,"fUST",-1042.63,0.000236,2,"2025-08-09T16:10:55.649",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163987,1754755855659,"fUST",-595.41,0.000236,2,"2025-08-09T16:10:55.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163988,1754755855669,"fUST",-754.9,0.00023601,2,"2025-08-09T16:10:55.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163989,1754755855678,"fUST",-460.0,0.00023601,2,"2025-08-09T16:10:55.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163990,1754755855688,"fUST",-151.0,0.00023602,7,"2025-08-09T16:10:55.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163991,1754755855697,"fUST",-151.0,0.00023602,7,"2025-08-09T16:10:55.697",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163992,1754755855707,"fUST",-164.695567,0.00023602,7,"2025-08-09T16:10:55.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163993,1754755855716,"fUST",-164.695567,0.00023602,7,"2025-08-09T16:10:55.716",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163994,1754755855726,"fUST",-450.0,0.00023616,2,"2025-08-09T16:10:55.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163995,1754755855735,"fUST",-2000.0,0.00023616,2,"2025-08-09T16:10:55.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163996,1754755855745,"fUST",-2000.0,0.00023616,2,"2025-08-09T16:10:55.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163997,1754755855754,"fUST",-2000.0,0.00023616,2,"2025-08-09T16:10:55.754",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163998,1754755855764,"fUST",-2000.0,0.00023616,2,"2025-08-09T16:10:55.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378163999,1754755855773,"fUST",-1000.0,0.00023616,2,"2025-08-09T16:10:55.773",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164000,1754755855783,"fUST",-511.05840491,0.00023667,2,"2025-08-09T16:10:55.783",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164001,1754755855793,"fUST",-500.0,0.00023667,2,"2025-08-09T16:10:55.793",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164002,1754755855802,"fUST",-151.0,0.00023703,7,"2025-08-09T16:10:55.802",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164003,1754755855812,"fUST",-500.0,0.00023737,2,"2025-08-09T16:10:55.812",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164004,1754755855821,"fUST",-824.03,0.00023745,2,"2025-08-09T16:10:55.821",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164005,1754755855831,"fUST",-2116.47,0.00023745,2,"2025-08-09T16:10:55.831",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164006,1754755855841,"fUST",-460.0,0.00023745,2,"2025-08-09T16:10:55.841",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164007,1754755855851,"fUST",-1719.64,0.00023745,2,"2025-08-09T16:10:55.851",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164008,1754755855860,"fUST",-1421.88,0.00023745,2,"2025-08-09T16:10:55.860",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164009,1754755855869,"fUST",-460.0,0.00023745,2,"2025-08-09T16:10:55.869",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164010,1754755855879,"fUST",-460.0,0.00023745,2,"2025-08-09T16:10:55.879",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164011,1754755855888,"fUST",-468.88744519,0.00023745,2,"2025-08-09T16:10:55.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164012,1754755855897,"fUST",-710.3,0.00023745,2,"2025-08-09T16:10:55.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164013,1754755855907,"fUST",-864.02,0.00023745,2,"2025-08-09T16:10:55.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164014,1754755855917,"fUST",-659.44,0.00023745,2,"2025-08-09T16:10:55.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164015,1754755855926,"fUST",-460.0,0.00023745,2,"2025-08-09T16:10:55.926",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164016,1754755855936,"fUST",-1697.12,0.00023745,2,"2025-08-09T16:10:55.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164017,1754755855946,"fUST",-527.59,0.00023745,2,"2025-08-09T16:10:55.946",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164018,1754755855955,"fUST",-1063.74,0.00023746,2,"2025-08-09T16:10:55.955",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164019,1754755855964,"fUST",-460.0,0.00023746,2,"2025-08-09T16:10:55.964",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164020,1754755855974,"fUST",-1479.52,0.00023746,2,"2025-08-09T16:10:55.974",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164021,1754755855983,"fUST",-3505.32,0.00023746,2,"2025-08-09T16:10:55.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164022,1754755855993,"fUST",-850.09,0.00023746,2,"2025-08-09T16:10:55.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164023,1754755856002,"fUST",-1179.42,0.00023746,2,"2025-08-09T16:10:56.002",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164024,1754755856012,"fUST",-472.95,0.00023746,2,"2025-08-09T16:10:56.012",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164025,1754755856021,"fUST",-460.0,0.00023774,2,"2025-08-09T16:10:56.021",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164026,1754755856030,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.030",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164027,1754755856040,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.040",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164028,1754755856050,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.050",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164029,1754755856060,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164030,1754755856069,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.069",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164031,1754755856078,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.078",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164032,1754755856088,"fUST",-554.93,0.00023775,2,"2025-08-09T16:10:56.088",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164033,1754755856097,"fUST",-918.02,0.00023775,2,"2025-08-09T16:10:56.097",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164034,1754755856107,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.107",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164035,1754755856117,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.117",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164036,1754755856127,"fUST",-764.96,0.00023775,2,"2025-08-09T16:10:56.127",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164037,1754755856138,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.138",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164038,1754755856147,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.147",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164039,1754755856157,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.157",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164040,1754755856166,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164041,1754755856176,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.176",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164042,1754755856185,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164043,1754755856194,"fUST",-679.77,0.00023775,2,"2025-08-09T16:10:56.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164044,1754755856204,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.204",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164045,1754755856213,"fUST",-460.0,0.00023775,2,"2025-08-09T16:10:56.213",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164046,1754755856223,"fUST",-141640.5,0.000238,7,"2025-08-09T16:10:56.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164047,1754755856232,"fUST",-215.40758176,0.000238,7,"2025-08-09T16:10:56.232",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164048,1754755856241,"fUST",-1991.0,0.00023818,2,"2025-08-09T16:10:56.241",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164049,1754755856250,"fUST",-168.0,0.00023825,2,"2025-08-09T16:10:56.250",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164050,1754755856259,"fUST",-150.32667,0.00023846,14,"2025-08-09T16:10:56.259",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164051,1754755856269,"fUST",-460.0,0.00023865,2,"2025-08-09T16:10:56.269",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164052,1754755856279,"fUST",-460.0,0.00023865,2,"2025-08-09T16:10:56.279",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164053,1754755856287,"fUST",-628.81,0.00023865,2,"2025-08-09T16:10:56.287",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164054,1754755856297,"fUST",-585.25,0.00023865,2,"2025-08-09T16:10:56.297",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164055,1754755856306,"fUST",-460.0,0.00023865,2,"2025-08-09T16:10:56.306",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164056,1754755856315,"fUST",-460.0,0.00023865,2,"2025-08-09T16:10:56.315",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164057,1754755856324,"fUST",-597.52,0.00023865,2,"2025-08-09T16:10:56.324",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164058,1754755856333,"fUST",-271.679197,0.00023865,7,"2025-08-09T16:10:56.333",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164059,1754755856343,"fUST",-460.0,0.00023865,2,"2025-08-09T16:10:56.343",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164060,1754755856352,"fUST",-271.679197,0.00023865,7,"2025-08-09T16:10:56.352",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164061,1754755856362,"fUST",-1788.84,0.00023865,2,"2025-08-09T16:10:56.362",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164062,1754755856371,"fUST",-460.0,0.00023866,2,"2025-08-09T16:10:56.371",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164063,1754755856380,"fUST",-460.0,0.00023866,2,"2025-08-09T16:10:56.380",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164064,1754755856390,"fUST",-460.0,0.00023866,2,"2025-08-09T16:10:56.390",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164065,1754755856399,"fUST",-990.4,0.00023874,2,"2025-08-09T16:10:56.399",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164066,1754755856408,"fUST",-583.12,0.00023874,2,"2025-08-09T16:10:56.408",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164067,1754755856418,"fUST",-495.89,0.00023874,2,"2025-08-09T16:10:56.418",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164068,1754755856428,"fUST",-1042.63,0.00023874,2,"2025-08-09T16:10:56.428",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164069,1754755856438,"fUST",-595.41,0.00023874,2,"2025-08-09T16:10:56.438",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164070,1754755856447,"fUST",-754.9,0.00023875,2,"2025-08-09T16:10:56.447",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164071,1754755856460,"fUST",-1000.0,0.00023896,2,"2025-08-09T16:10:56.460",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164072,1754755856478,"fUST",-350.0,0.00023917,2,"2025-08-09T16:10:56.478",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164073,1754755856488,"fUST",-450.0,0.00023946,2,"2025-08-09T16:10:56.488",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164074,1754755856498,"fUST",-978.78,0.00023949,2,"2025-08-09T16:10:56.498",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164075,1754755856507,"fUST",-259.970801,0.00024,7,"2025-08-09T16:10:56.507",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164076,1754755856517,"fUST",-259.970801,0.00024,7,"2025-08-09T16:10:56.517",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164077,1754755856527,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.527",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164078,1754755856536,"fUST",-270.171787,0.00024,7,"2025-08-09T16:10:56.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164079,1754755856545,"fUST",-213.465376,0.00024,7,"2025-08-09T16:10:56.545",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164080,1754755856554,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.554",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164081,1754755856563,"fUST",-213.465376,0.00024,7,"2025-08-09T16:10:56.563",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164082,1754755856572,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.572",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164083,1754755856583,"fUST",-50000.0,0.00024,7,"2025-08-09T16:10:56.583",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164084,1754755856591,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.591",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164085,1754755856601,"fUST",-483.614096,0.00024,7,"2025-08-09T16:10:56.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164086,1754755856610,"fUST",-483.614096,0.00024,7,"2025-08-09T16:10:56.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164087,1754755856619,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.619",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164088,1754755856629,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164089,1754755856638,"fUST",-228.142379,0.00024,7,"2025-08-09T16:10:56.638",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164090,1754755856646,"fUST",-164.695567,0.00024,7,"2025-08-09T16:10:56.646",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164091,1754755856655,"fUST",-164.695567,0.00024,7,"2025-08-09T16:10:56.655",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164092,1754755856664,"fUST",-151.224947,0.00024,7,"2025-08-09T16:10:56.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164093,1754755856673,"fUST",-150.32667,0.00024,8,"2025-08-09T16:10:56.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164094,1754755856682,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164095,1754755856801,"fUST",-151.0,0.00024,7,"2025-08-09T16:10:56.801",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164096,1754755856811,"fUST",-183.321116,0.00024,7,"2025-08-09T16:10:56.811",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164097,1754755856820,"fUST",-183.321116,0.00024,7,"2025-08-09T16:10:56.820",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164098,1754755856830,"fUST",-842.95011917,0.00024,7,"2025-08-09T16:10:56.830",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164099,1754755856840,"fUST",-160.0,0.00024,7,"2025-08-09T16:10:56.840",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164100,1754755856850,"fUST",-231.92402426,0.00024,7,"2025-08-09T16:10:56.850",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164101,1754755856860,"fUST",-12666.14847857,0.00024,7,"2025-08-09T16:10:56.860",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164102,1754755856870,"fUST",-160.0,0.00024,7,"2025-08-09T16:10:56.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164103,1754755856880,"fUST",-160.0,0.00024,7,"2025-08-09T16:10:56.880",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164104,1754755856890,"fUST",-167.126061,0.00024,7,"2025-08-09T16:10:56.890",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164105,1754755856899,"fUST",-167.126061,0.00024,7,"2025-08-09T16:10:56.899",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164106,1754755856911,"fUST",-216.61183532,0.00024,7,"2025-08-09T16:10:56.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164107,1754755856921,"fUST",-160.0,0.00024,7,"2025-08-09T16:10:56.921",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164108,1754755856931,"fUST",-312.16666667,0.00024,7,"2025-08-09T16:10:56.931",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164109,1754755856940,"fUST",-419.746181,0.00024,7,"2025-08-09T16:10:56.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164110,1754755856950,"fUST",-419.746181,0.00024,7,"2025-08-09T16:10:56.950",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164111,1754755856959,"fUST",-301.665591,0.00024004,2,"2025-08-09T16:10:56.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164112,1754755856969,"fUST",-460.0,0.00024014,2,"2025-08-09T16:10:56.969",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164113,1754755856978,"fUST",-824.03,0.00024019,2,"2025-08-09T16:10:56.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164114,1754755856987,"fUST",-2116.47,0.00024019,2,"2025-08-09T16:10:56.987",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164115,1754755856997,"fUST",-460.0,0.00024019,2,"2025-08-09T16:10:56.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164116,1754755857007,"fUST",-1719.64,0.00024019,2,"2025-08-09T16:10:57.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164117,1754755857017,"fUST",-1421.88,0.00024019,2,"2025-08-09T16:10:57.017",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164118,1754755857026,"fUST",-460.0,0.00024019,2,"2025-08-09T16:10:57.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164119,1754755857035,"fUST",-460.0,0.00024019,2,"2025-08-09T16:10:57.035",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164120,1754755857046,"fUST",-710.3,0.00024019,2,"2025-08-09T16:10:57.046",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164121,1754755857057,"fUST",-864.02,0.00024019,2,"2025-08-09T16:10:57.057",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164122,1754755857073,"fUST",-659.44,0.00024019,2,"2025-08-09T16:10:57.073",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164123,1754755857083,"fUST",-460.0,0.00024019,2,"2025-08-09T16:10:57.083",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164124,1754755857093,"fUST",-1697.12,0.00024019,2,"2025-08-09T16:10:57.093",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164125,1754755857103,"fUST",-527.59,0.00024019,2,"2025-08-09T16:10:57.103",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164126,1754755857113,"fUST",-1063.74,0.0002402,2,"2025-08-09T16:10:57.113",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164127,1754755857123,"fUST",-460.0,0.0002402,2,"2025-08-09T16:10:57.123",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164128,1754755857132,"fUST",-1479.52,0.0002402,2,"2025-08-09T16:10:57.132",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164129,1754755857142,"fUST",-3505.32,0.0002402,2,"2025-08-09T16:10:57.142",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164130,1754755857151,"fUST",-850.09,0.0002402,2,"2025-08-09T16:10:57.151",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164131,1754755857160,"fUST",-1179.42,0.0002402,2,"2025-08-09T16:10:57.160",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164132,1754755857169,"fUST",-472.95,0.0002402,2,"2025-08-09T16:10:57.169",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164133,1754755857179,"fUST",-460.0,0.00024048,2,"2025-08-09T16:10:57.179",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164134,1754755857188,"fUST",-242.08814127,0.00024049,2,"2025-08-09T16:10:57.188",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164135,1754755857197,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.197",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164136,1754755857207,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.207",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164137,1754755857217,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.217",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164138,1754755857226,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.226",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164139,1754755857235,"fUST",-554.93,0.00024049,2,"2025-08-09T16:10:57.235",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164140,1754755857245,"fUST",-918.02,0.00024049,2,"2025-08-09T16:10:57.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164141,1754755857254,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164142,1754755857263,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.263",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164143,1754755857273,"fUST",-764.96,0.00024049,2,"2025-08-09T16:10:57.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164144,1754755857283,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.283",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164145,1754755857292,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164146,1754755857301,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.301",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164147,1754755857310,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.310",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164148,1754755857319,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164149,1754755857328,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.328",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164150,1754755857338,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.338",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164151,1754755857347,"fUST",-679.77,0.00024049,2,"2025-08-09T16:10:57.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164152,1754755857356,"fUST",-460.0,0.00024049,2,"2025-08-09T16:10:57.356",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164153,1754755857365,"fUST",-1052.13338448,0.00024117,2,"2025-08-09T16:10:57.365",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164154,1754755857374,"fUST",-460.0,0.00024139,2,"2025-08-09T16:10:57.374",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164155,1754755857384,"fUST",-460.0,0.00024139,2,"2025-08-09T16:10:57.384",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164156,1754755857394,"fUST",-628.81,0.00024139,2,"2025-08-09T16:10:57.394",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164157,1754755857406,"fUST",-585.25,0.00024139,2,"2025-08-09T16:10:57.406",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164158,1754755857415,"fUST",-460.0,0.00024139,2,"2025-08-09T16:10:57.415",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164159,1754755857425,"fUST",-460.0,0.00024139,2,"2025-08-09T16:10:57.425",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164160,1754755857434,"fUST",-597.52,0.00024139,2,"2025-08-09T16:10:57.434",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164161,1754755857445,"fUST",-460.0,0.00024139,2,"2025-08-09T16:10:57.445",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164162,1754755857455,"fUST",-1788.84,0.00024139,2,"2025-08-09T16:10:57.455",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164163,1754755857470,"fUST",-415.48042788,0.0002414,2,"2025-08-09T16:10:57.470",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164164,1754755857482,"fUST",-460.0,0.0002414,2,"2025-08-09T16:10:57.482",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164165,1754755857492,"fUST",-460.0,0.0002414,2,"2025-08-09T16:10:57.492",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164166,1754755857501,"fUST",-151.0,0.00024141,7,"2025-08-09T16:10:57.501",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164167,1754755857511,"fUST",-990.4,0.00024148,2,"2025-08-09T16:10:57.511",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164168,1754755857520,"fUST",-583.12,0.00024148,2,"2025-08-09T16:10:57.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164169,1754755857530,"fUST",-495.89,0.00024148,2,"2025-08-09T16:10:57.530",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164170,1754755857542,"fUST",-1042.63,0.00024148,2,"2025-08-09T16:10:57.542",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164171,1754755857551,"fUST",-595.41,0.00024148,2,"2025-08-09T16:10:57.551",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164172,1754755857561,"fUST",-754.9,0.00024149,2,"2025-08-09T16:10:57.561",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164173,1754755857571,"fUST",-243.37969701,0.00024152,2,"2025-08-09T16:10:57.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164174,1754755857581,"fUST",-5000.0,0.00024164,2,"2025-08-09T16:10:57.581",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164175,1754755857591,"fUST",-200.0,0.00024164,2,"2025-08-09T16:10:57.591",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164176,1754755857600,"fUST",-2500.0,0.00024164,2,"2025-08-09T16:10:57.600",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164177,1754755857610,"fUST",-2521.75549115,0.00024164,2,"2025-08-09T16:10:57.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164178,1754755857620,"fUST",-2500.0,0.00024164,2,"2025-08-09T16:10:57.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164179,1754755857629,"fUST",-168.0,0.00024187,2,"2025-08-09T16:10:57.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164180,1754755857639,"fUST",-1991.0,0.00024197,2,"2025-08-09T16:10:57.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164181,1754755857648,"fUST",-504.58546499,0.00024215,2,"2025-08-09T16:10:57.648",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164182,1754755857657,"fUST",-824.03,0.00024293,2,"2025-08-09T16:10:57.657",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164183,1754755857667,"fUST",-2116.47,0.00024293,2,"2025-08-09T16:10:57.667",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164184,1754755857676,"fUST",-460.0,0.00024293,2,"2025-08-09T16:10:57.676",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164185,1754755857685,"fUST",-1719.64,0.00024293,2,"2025-08-09T16:10:57.685",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164186,1754755857695,"fUST",-1421.88,0.00024293,2,"2025-08-09T16:10:57.695",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164187,1754755857705,"fUST",-460.0,0.00024293,2,"2025-08-09T16:10:57.705",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164188,1754755857714,"fUST",-460.0,0.00024293,2,"2025-08-09T16:10:57.714",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164189,1754755857723,"fUST",-710.3,0.00024293,2,"2025-08-09T16:10:57.723",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164190,1754755857733,"fUST",-864.02,0.00024293,2,"2025-08-09T16:10:57.733",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164191,1754755857742,"fUST",-659.44,0.00024293,2,"2025-08-09T16:10:57.742",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164192,1754755857752,"fUST",-561.96,0.00024293,2,"2025-08-09T16:10:57.752",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164193,1754755857761,"fUST",-1697.12,0.00024293,2,"2025-08-09T16:10:57.761",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164194,1754755857771,"fUST",-527.59,0.00024293,2,"2025-08-09T16:10:57.771",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164195,1754755857780,"fUST",-1063.74,0.00024294,2,"2025-08-09T16:10:57.780",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164196,1754755857790,"fUST",-460.0,0.00024294,2,"2025-08-09T16:10:57.790",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164197,1754755857799,"fUST",-1479.52,0.00024294,2,"2025-08-09T16:10:57.799",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164198,1754755857808,"fUST",-3505.32,0.00024294,2,"2025-08-09T16:10:57.808",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164199,1754755857818,"fUST",-850.09,0.00024294,2,"2025-08-09T16:10:57.818",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164200,1754755857827,"fUST",-1179.42,0.00024294,2,"2025-08-09T16:10:57.827",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164201,1754755857836,"fUST",-472.95,0.00024294,2,"2025-08-09T16:10:57.836",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164202,1754755857845,"fUST",-460.0,0.00024322,2,"2025-08-09T16:10:57.845",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164203,1754755857855,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.855",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164204,1754755857864,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164205,1754755857874,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164206,1754755857883,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164207,1754755857892,"fUST",-554.93,0.00024323,2,"2025-08-09T16:10:57.892",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164208,1754755857901,"fUST",-918.02,0.00024323,2,"2025-08-09T16:10:57.901",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164209,1754755857911,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164210,1754755857920,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164211,1754755857930,"fUST",-764.96,0.00024323,2,"2025-08-09T16:10:57.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164212,1754755857940,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164213,1754755857950,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.950",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164214,1754755857959,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164215,1754755857968,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.968",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164216,1754755857978,"fUST",-460.0,0.00024323,2,"2025-08-09T16:10:57.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164217,1754755857987,"fUST",-587.98562279,0.00024323,2,"2025-08-09T16:10:57.987",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164218,1754755857997,"fUST",-679.77,0.00024323,2,"2025-08-09T16:10:57.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164219,1754755858006,"fUST",-501.43,0.00024323,2,"2025-08-09T16:10:58.006",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164220,1754755858015,"fUST",-150.32667,0.0002435,8,"2025-08-09T16:10:58.015",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164221,1754755858024,"fUST",-155.340455,0.00024357,7,"2025-08-09T16:10:58.024",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164222,1754755858034,"fUST",-151.0,0.00024357,7,"2025-08-09T16:10:58.034",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164223,1754755858044,"fUST",-179.13042368,0.00024375,6,"2025-08-09T16:10:58.044",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164224,1754755858053,"fUST",-498.707,0.00024377,6,"2025-08-09T16:10:58.053",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164225,1754755858063,"fUST",-8454.51239742,0.000244,2,"2025-08-09T16:10:58.063",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164226,1754755858072,"fUST",-460.0,0.00024413,2,"2025-08-09T16:10:58.072",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164227,1754755858081,"fUST",-207.15,0.00024413,2,"2025-08-09T16:10:58.081",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164228,1754755858091,"fUST",-628.81,0.00024413,2,"2025-08-09T16:10:58.091",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164229,1754755858101,"fUST",-585.25,0.00024413,2,"2025-08-09T16:10:58.101",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164230,1754755858111,"fUST",-460.0,0.00024413,2,"2025-08-09T16:10:58.111",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164231,1754755858120,"fUST",-460.0,0.00024413,2,"2025-08-09T16:10:58.120",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164232,1754755858130,"fUST",-597.52,0.00024413,2,"2025-08-09T16:10:58.130",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164233,1754755858140,"fUST",-151.0,0.00024413,7,"2025-08-09T16:10:58.140",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164234,1754755858149,"fUST",-1788.84,0.00024413,2,"2025-08-09T16:10:58.149",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164235,1754755858159,"fUST",-460.0,0.00024414,2,"2025-08-09T16:10:58.159",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164236,1754755858169,"fUST",-460.0,0.00024414,2,"2025-08-09T16:10:58.169",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164237,1754755858178,"fUST",-990.4,0.00024422,2,"2025-08-09T16:10:58.178",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164238,1754755858187,"fUST",-583.12,0.00024422,2,"2025-08-09T16:10:58.187",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164239,1754755858197,"fUST",-495.89,0.00024422,2,"2025-08-09T16:10:58.197",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164240,1754755858207,"fUST",-1042.63,0.00024422,2,"2025-08-09T16:10:58.207",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164241,1754755858216,"fUST",-595.41,0.00024422,2,"2025-08-09T16:10:58.216",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164242,1754755858228,"fUST",-151.0,0.00024423,7,"2025-08-09T16:10:58.228",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164243,1754755858237,"fUST",-754.9,0.00024423,2,"2025-08-09T16:10:58.237",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164244,1754755858247,"fUST",-529.5105082,0.00024465,2,"2025-08-09T16:10:58.247",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164245,1754755858257,"fUST",-483.00602195,0.00024494,2,"2025-08-09T16:10:58.257",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164246,1754755858267,"fUST",-542.53,0.00024499,2,"2025-08-09T16:10:58.267",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164247,1754755858278,"fUST",-151.0,0.000245,7,"2025-08-09T16:10:58.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164248,1754755858289,"fUST",-483.614096,0.000245,7,"2025-08-09T16:10:58.289",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164249,1754755858299,"fUST",-483.614096,0.000245,7,"2025-08-09T16:10:58.299",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164250,1754755858309,"fUST",-151.0,0.000245,7,"2025-08-09T16:10:58.309",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164251,1754755858318,"fUST",-151.0,0.000245,7,"2025-08-09T16:10:58.318",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164252,1754755858328,"fUST",-164.695567,0.000245,7,"2025-08-09T16:10:58.328",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164253,1754755858341,"fUST",-164.695567,0.000245,7,"2025-08-09T16:10:58.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164254,1754755858350,"fUST",-151.0,0.000245,7,"2025-08-09T16:10:58.350",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164255,1754755858359,"fUST",-151.0,0.000245,7,"2025-08-09T16:10:58.359",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164256,1754755858368,"fUST",-183.321116,0.000245,7,"2025-08-09T16:10:58.368",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164257,1754755858378,"fUST",-183.321116,0.000245,7,"2025-08-09T16:10:58.378",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164258,1754755858388,"fUST",-842.95011917,0.000245,7,"2025-08-09T16:10:58.388",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164259,1754755858397,"fUST",-160.0,0.000245,7,"2025-08-09T16:10:58.397",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164260,1754755858407,"fUST",-271.679197,0.000245,7,"2025-08-09T16:10:58.407",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164261,1754755858416,"fUST",-271.679197,0.000245,7,"2025-08-09T16:10:58.416",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164262,1754755858425,"fUST",-231.92402426,0.000245,7,"2025-08-09T16:10:58.425",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164263,1754755858435,"fUST",-12666.14847857,0.000245,7,"2025-08-09T16:10:58.435",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164264,1754755858444,"fUST",-167.126061,0.000245,7,"2025-08-09T16:10:58.444",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164265,1754755858454,"fUST",-167.126061,0.000245,7,"2025-08-09T16:10:58.454",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164266,1754755858467,"fUST",-419.746181,0.000245,7,"2025-08-09T16:10:58.467",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164267,1754755858477,"fUST",-419.746181,0.000245,7,"2025-08-09T16:10:58.477",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164268,1754755858486,"fUST",-259.970801,0.00024525,7,"2025-08-09T16:10:58.486",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164269,1754755858495,"fUST",-259.970801,0.00024525,7,"2025-08-09T16:10:58.495",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164270,1754755858506,"fUST",-151.905249,0.00024525,7,"2025-08-09T16:10:58.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164271,1754755858516,"fUST",-213.465376,0.00024525,7,"2025-08-09T16:10:58.516",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164272,1754755858526,"fUST",-151.0,0.00024525,7,"2025-08-09T16:10:58.526",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164273,1754755858536,"fUST",-213.465376,0.00024525,7,"2025-08-09T16:10:58.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164274,1754755858546,"fUST",-151.0,0.00024525,7,"2025-08-09T16:10:58.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164275,1754755858556,"fUST",-151.0,0.00024525,7,"2025-08-09T16:10:58.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164276,1754755858565,"fUST",-151.0,0.00024525,7,"2025-08-09T16:10:58.565",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164277,1754755858574,"fUST",-971.0,0.00024562,2,"2025-08-09T16:10:58.574",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164278,1754755858584,"fUST",-636.0,0.00024562,2,"2025-08-09T16:10:58.584",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164279,1754755858594,"fUST",-2150.0,0.00024562,2,"2025-08-09T16:10:58.594",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164280,1754755858604,"fUST",-560.0,0.00024562,2,"2025-08-09T16:10:58.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164281,1754755858614,"fUST",-824.03,0.00024567,2,"2025-08-09T16:10:58.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164282,1754755858623,"fUST",-2116.47,0.00024567,2,"2025-08-09T16:10:58.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164283,1754755858633,"fUST",-460.0,0.00024567,2,"2025-08-09T16:10:58.633",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164284,1754755858642,"fUST",-1719.64,0.00024567,2,"2025-08-09T16:10:58.642",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164285,1754755858651,"fUST",-1421.88,0.00024567,2,"2025-08-09T16:10:58.651",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164286,1754755858661,"fUST",-460.0,0.00024567,2,"2025-08-09T16:10:58.661",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164287,1754755858672,"fUST",-460.0,0.00024567,2,"2025-08-09T16:10:58.672",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164288,1754755858682,"fUST",-710.3,0.00024567,2,"2025-08-09T16:10:58.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164289,1754755858692,"fUST",-864.02,0.00024567,2,"2025-08-09T16:10:58.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164290,1754755858701,"fUST",-659.44,0.00024567,2,"2025-08-09T16:10:58.701",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164291,1754755858711,"fUST",-1697.12,0.00024567,2,"2025-08-09T16:10:58.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164292,1754755858721,"fUST",-527.59,0.00024567,2,"2025-08-09T16:10:58.721",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164293,1754755858730,"fUST",-1063.74,0.00024568,2,"2025-08-09T16:10:58.730",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164294,1754755858740,"fUST",-460.0,0.00024568,2,"2025-08-09T16:10:58.740",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164295,1754755858750,"fUST",-1479.52,0.00024568,2,"2025-08-09T16:10:58.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164296,1754755858759,"fUST",-3505.32,0.00024568,2,"2025-08-09T16:10:58.759",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164297,1754755858769,"fUST",-850.09,0.00024568,2,"2025-08-09T16:10:58.769",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164298,1754755858779,"fUST",-1179.42,0.00024568,2,"2025-08-09T16:10:58.779",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164299,1754755858788,"fUST",-472.95,0.00024568,2,"2025-08-09T16:10:58.788",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164300,1754755858798,"fUST",-460.0,0.00024596,2,"2025-08-09T16:10:58.798",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164301,1754755858808,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.808",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164302,1754755858817,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.817",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164303,1754755858827,"fUST",-604.4426983,0.00024597,2,"2025-08-09T16:10:58.827",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164304,1754755858837,"fUST",-554.93,0.00024597,2,"2025-08-09T16:10:58.837",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164305,1754755858846,"fUST",-918.02,0.00024597,2,"2025-08-09T16:10:58.846",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164306,1754755858855,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.855",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164307,1754755858865,"fUST",-764.96,0.00024597,2,"2025-08-09T16:10:58.865",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164308,1754755858874,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164309,1754755858884,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.884",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164310,1754755858893,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.893",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164311,1754755858902,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.902",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164312,1754755858911,"fUST",-460.0,0.00024597,2,"2025-08-09T16:10:58.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164313,1754755858921,"fUST",-679.77,0.00024597,2,"2025-08-09T16:10:58.921",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164314,1754755858930,"fUST",-151.0,0.000246,5,"2025-08-09T16:10:58.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164315,1754755858940,"fUST",-1891.4,0.00024657,4,"2025-08-09T16:10:58.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164316,1754755858949,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:58.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164317,1754755858958,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:58.958",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164318,1754755858967,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:58.967",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164319,1754755858976,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:58.976",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164320,1754755858985,"fUST",-173.69459988,0.00024658,2,"2025-08-09T16:10:58.985",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164321,1754755858995,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:58.995",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164322,1754755859004,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.004",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164323,1754755859013,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.013",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164324,1754755859023,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164325,1754755859032,"fUST",-500.0,0.00024658,2,"2025-08-09T16:10:59.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164326,1754755859042,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164327,1754755859051,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164328,1754755859060,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164329,1754755859070,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.070",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164330,1754755859080,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164331,1754755859089,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164332,1754755859099,"fUST",-276.84263664,0.00024658,2,"2025-08-09T16:10:59.099",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164333,1754755859108,"fUST",-152.83067701,0.00024658,2,"2025-08-09T16:10:59.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164334,1754755859117,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.117",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164335,1754755859127,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.127",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164336,1754755859136,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164337,1754755859146,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.146",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164338,1754755859155,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.155",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164339,1754755859164,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.164",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164340,1754755859174,"fUST",-475.0,0.00024658,2,"2025-08-09T16:10:59.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164341,1754755859288,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.288",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164342,1754755859298,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.298",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164343,1754755859308,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.308",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164344,1754755859318,"fUST",-151.0,0.00024658,2,"2025-08-09T16:10:59.318",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164345,1754755859327,"fUST",-460.0,0.00024687,2,"2025-08-09T16:10:59.327",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164346,1754755859338,"fUST",-628.81,0.00024687,2,"2025-08-09T16:10:59.338",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164347,1754755859347,"fUST",-585.25,0.00024687,2,"2025-08-09T16:10:59.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164348,1754755859356,"fUST",-460.0,0.00024687,2,"2025-08-09T16:10:59.356",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164349,1754755859366,"fUST",-460.0,0.00024687,2,"2025-08-09T16:10:59.366",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164350,1754755859375,"fUST",-597.52,0.00024687,2,"2025-08-09T16:10:59.375",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164351,1754755859385,"fUST",-151.0,0.00024687,7,"2025-08-09T16:10:59.385",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164352,1754755859394,"fUST",-1788.84,0.00024687,2,"2025-08-09T16:10:59.394",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164353,1754755859404,"fUST",-460.0,0.00024688,2,"2025-08-09T16:10:59.404",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164354,1754755859413,"fUST",-460.0,0.00024688,2,"2025-08-09T16:10:59.413",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164355,1754755859423,"fUST",-461.61123508,0.00024689,2,"2025-08-09T16:10:59.423",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164356,1754755859433,"fUST",-1846.44494033,0.00024689,2,"2025-08-09T16:10:59.433",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164357,1754755859442,"fUST",-4150.34661464,0.00024689,2,"2025-08-09T16:10:59.442",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164358,1754755859452,"fUST",-651.75001232,0.00024689,2,"2025-08-09T16:10:59.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164359,1754755859464,"fUST",-2604.39304923,0.00024689,2,"2025-08-09T16:10:59.464",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164360,1754755859475,"fUST",-151.0,0.00024689,7,"2025-08-09T16:10:59.475",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164361,1754755859484,"fUST",-990.4,0.00024696,2,"2025-08-09T16:10:59.484",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164362,1754755859494,"fUST",-583.12,0.00024696,2,"2025-08-09T16:10:59.494",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164363,1754755859503,"fUST",-495.89,0.00024696,2,"2025-08-09T16:10:59.503",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164364,1754755859514,"fUST",-1042.63,0.00024696,2,"2025-08-09T16:10:59.514",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164365,1754755859523,"fUST",-595.41,0.00024696,2,"2025-08-09T16:10:59.523",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164366,1754755859533,"fUST",-754.9,0.00024697,2,"2025-08-09T16:10:59.533",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164367,1754755859544,"fUST",-150.32667,0.000247,8,"2025-08-09T16:10:59.544",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164368,1754755859553,"fUST",-3000.0,0.00024712,2,"2025-08-09T16:10:59.553",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164369,1754755859563,"fUST",-1044.42475222,0.00024712,2,"2025-08-09T16:10:59.563",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164370,1754755859572,"fUST",-150.32667,0.00024795,14,"2025-08-09T16:10:59.572",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164371,1754755859582,"fUST",-151.0,0.000248,7,"2025-08-09T16:10:59.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164372,1754755859591,"fUST",-151.0,0.000248,7,"2025-08-09T16:10:59.591",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164373,1754755859600,"fUST",-164.695567,0.000248,7,"2025-08-09T16:10:59.600",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164374,1754755859610,"fUST",-164.695567,0.000248,7,"2025-08-09T16:10:59.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164375,1754755859619,"fUST",-10509.8845961,0.000248,2,"2025-08-09T16:10:59.619",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164376,1754755859629,"fUST",-160.0,0.00024808,3,"2025-08-09T16:10:59.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164377,1754755859638,"fUST",-1991.0,0.00024831,2,"2025-08-09T16:10:59.638",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164378,1754755859648,"fUST",-151.0,0.00024832,7,"2025-08-09T16:10:59.648",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164379,1754755859658,"fUST",-824.03,0.00024841,2,"2025-08-09T16:10:59.658",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164380,1754755859667,"fUST",-2116.47,0.00024841,2,"2025-08-09T16:10:59.667",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164381,1754755859677,"fUST",-460.0,0.00024841,2,"2025-08-09T16:10:59.677",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164382,1754755859687,"fUST",-1719.64,0.00024841,2,"2025-08-09T16:10:59.687",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164383,1754755859696,"fUST",-1421.88,0.00024841,2,"2025-08-09T16:10:59.696",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164384,1754755859706,"fUST",-460.0,0.00024841,2,"2025-08-09T16:10:59.706",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164385,1754755859715,"fUST",-460.0,0.00024841,2,"2025-08-09T16:10:59.715",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164386,1754755859724,"fUST",-710.3,0.00024841,2,"2025-08-09T16:10:59.724",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164387,1754755859735,"fUST",-864.02,0.00024841,2,"2025-08-09T16:10:59.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164388,1754755859744,"fUST",-659.44,0.00024841,2,"2025-08-09T16:10:59.744",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164389,1754755859753,"fUST",-1697.12,0.00024841,2,"2025-08-09T16:10:59.753",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164390,1754755859763,"fUST",-527.59,0.00024841,2,"2025-08-09T16:10:59.763",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164391,1754755859772,"fUST",-1063.74,0.00024842,2,"2025-08-09T16:10:59.772",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164392,1754755859781,"fUST",-265.37,0.00024842,2,"2025-08-09T16:10:59.781",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164393,1754755859791,"fUST",-1479.52,0.00024842,2,"2025-08-09T16:10:59.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164394,1754755859800,"fUST",-3505.32,0.00024842,2,"2025-08-09T16:10:59.800",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164395,1754755859809,"fUST",-850.09,0.00024842,2,"2025-08-09T16:10:59.809",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164396,1754755859818,"fUST",-1179.42,0.00024842,2,"2025-08-09T16:10:59.818",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164397,1754755859828,"fUST",-472.95,0.00024842,2,"2025-08-09T16:10:59.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164398,1754755859838,"fUST",-1991.0,0.00024855,2,"2025-08-09T16:10:59.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164399,1754755859848,"fUST",-460.0,0.0002487,2,"2025-08-09T16:10:59.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164400,1754755859858,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164401,1754755859867,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.867",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164402,1754755859876,"fUST",-554.93,0.00024871,2,"2025-08-09T16:10:59.876",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164403,1754755859886,"fUST",-918.02,0.00024871,2,"2025-08-09T16:10:59.886",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164404,1754755859895,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.895",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164405,1754755859905,"fUST",-764.96,0.00024871,2,"2025-08-09T16:10:59.905",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164406,1754755859915,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.915",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164407,1754755859924,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.924",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164408,1754755859933,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.933",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164409,1754755859943,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.943",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164410,1754755859952,"fUST",-460.0,0.00024871,2,"2025-08-09T16:10:59.952",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164411,1754755859962,"fUST",-679.77,0.00024871,2,"2025-08-09T16:10:59.962",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164412,1754755859972,"fUST",-300.0,0.00024873,2,"2025-08-09T16:10:59.972",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164413,1754755859981,"fUST",-737.11454275,0.000249,2,"2025-08-09T16:10:59.981",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164414,1754755859990,"fUST",-204.844558,0.000249,7,"2025-08-09T16:10:59.990",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164415,1754755860000,"fUST",-259.970801,0.000249,7,"2025-08-09T16:11:00.000",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164416,1754755860009,"fUST",-259.970801,0.000249,7,"2025-08-09T16:11:00.009",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164417,1754755860019,"fUST",-213.465376,0.000249,7,"2025-08-09T16:11:00.019",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164418,1754755860028,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.028",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164419,1754755860038,"fUST",-213.465376,0.000249,7,"2025-08-09T16:11:00.038",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164420,1754755860048,"fUST",-215.427826,0.000249,7,"2025-08-09T16:11:00.048",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164421,1754755860058,"fUST",-483.614096,0.000249,7,"2025-08-09T16:11:00.058",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164422,1754755860068,"fUST",-483.614096,0.000249,7,"2025-08-09T16:11:00.068",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164423,1754755860078,"fUST",-483.614096,0.000249,7,"2025-08-09T16:11:00.078",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164424,1754755860088,"fUST",-483.614096,0.000249,7,"2025-08-09T16:11:00.088",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164425,1754755860098,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.098",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164426,1754755860108,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164427,1754755860117,"fUST",-164.695567,0.000249,7,"2025-08-09T16:11:00.117",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164428,1754755860127,"fUST",-164.695567,0.000249,7,"2025-08-09T16:11:00.127",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164429,1754755860137,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.137",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164430,1754755860146,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.146",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164431,1754755860156,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.156",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164432,1754755860166,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164433,1754755860175,"fUST",-246.303748,0.000249,7,"2025-08-09T16:11:00.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164434,1754755860184,"fUST",-183.321116,0.000249,7,"2025-08-09T16:11:00.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164435,1754755860194,"fUST",-183.321116,0.000249,7,"2025-08-09T16:11:00.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164436,1754755860203,"fUST",-271.679197,0.000249,7,"2025-08-09T16:11:00.203",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164437,1754755860213,"fUST",-271.679197,0.000249,7,"2025-08-09T16:11:00.213",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164438,1754755860222,"fUST",-151.0,0.000249,7,"2025-08-09T16:11:00.222",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164439,1754755860231,"fUST",-379913.45606301,0.000249,2,"2025-08-09T16:11:00.231",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164440,1754755860298,"fUST",-460.0,0.00021583,2,"2025-08-09T16:11:00.298",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164441,1754755860308,"fUST",-112.325,0.00022101,2,"2025-08-09T16:11:00.308",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164442,1754755860319,"fUST",-347.675,0.00022101,2,"2025-08-09T16:11:00.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164443,1754755860329,"fUST",-461.55179734,0.000238,7,"2025-08-09T16:11:00.329",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164444,1754755860339,"fUST",-32014.64261467,0.000249,2,"2025-08-09T16:11:00.339",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164445,1754755860394,"fUST",-527.77735381,0.00024,7,"2025-08-09T16:11:00.394",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164446,1754755860403,"fUST",-80037.86978111,0.000249,2,"2025-08-09T16:11:00.403",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164447,1754755860528,"fUST",-163.92,0.00021847,10,"2025-08-09T16:11:00.528",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164448,1754755860539,"fUST",-126085.4304551,0.000249,2,"2025-08-09T16:11:00.539",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164449,1754755860552,"fUST",-32757.9482,0.000249,2,"2025-08-09T16:11:00.552",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164450,1754755861664,"fUST",356.35321084,0.000199,2,"2025-08-09T16:11:01.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164452,1754755884608,"fUST",5096.67325247,0.00021483,2,"2025-08-09T16:11:24.608",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164453,1754755884633,"fUST",20000.0,0.00021483,2,"2025-08-09T16:11:24.633",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164454,1754755884657,"fUST",20000.0,0.00021483,2,"2025-08-09T16:11:24.657",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164455,1754755884794,"fUST",20000.0,0.00021483,2,"2025-08-09T16:11:24.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164456,1754755884818,"fUST",20000.0,0.00021483,2,"2025-08-09T16:11:24.818",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164457,1754755884843,"fUST",20000.0,0.00021483,2,"2025-08-09T16:11:24.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164458,1754755884873,"fUST",264287.60732226,0.00021483,2,"2025-08-09T16:11:24.873",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164459,1754755911855,"fUST",368.2,0.0002272,30,"2025-08-09T16:11:51.855",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164460,1754755912266,"fUST",736.39,0.00023802,30,"2025-08-09T16:11:52.266",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164461,1754755912769,"fUST",1104.59,0.00024884,30,"2025-08-09T16:11:52.769",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164462,1754755913122,"fUST",1472.78,0.00025965,30,"2025-08-09T16:11:53.122",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164463,1754755913564,"fUST",1840.98,0.00027047,30,"2025-08-09T16:11:53.564",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164464,1754755938881,"fUST",328.33285704,0.00021452,2,"2025-08-09T16:12:18.881",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164465,1754755979809,"fUST",1444.0,0.00029041,120,"2025-08-09T16:12:59.809",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164466,1754755991036,"fUST",340.16,0.00022521,30,"2025-08-09T16:13:11.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164467,1754755991473,"fUST",680.33,0.00023593,30,"2025-08-09T16:13:11.473",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164468,1754755991886,"fUST",1020.49,0.00024666,30,"2025-08-09T16:13:11.886",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164469,1754755992292,"fUST",1360.66,0.00025738,30,"2025-08-09T16:13:12.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164470,1754755992720,"fUST",1700.82,0.0002681,30,"2025-08-09T16:13:12.720",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164471,1754755993134,"fUST",2040.98,0.00027883,30,"2025-08-09T16:13:13.134",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164472,1754756010040,"fUST",203.04195854,0.00021452,2,"2025-08-09T16:13:30.040",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164473,1754756010949,"fUST",246.936318,0.00020743,2,"2025-08-09T16:13:30.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164474,1754756039516,"fUST",11119.26569761,0.000199,2,"2025-08-09T16:13:59.516",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164475,1754756039996,"fUST",24900.0,0.00020754,2,"2025-08-09T16:13:59.996",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164476,1754756048542,"fUST",192.92285,0.00020906,2,"2025-08-09T16:14:08.542",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164477,1754756049080,"fUST",221.77268498,0.00020936,2,"2025-08-09T16:14:09.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164478,1754756072806,"fUST",301.2,0.00022645,30,"2025-08-09T16:14:32.806",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164479,1754756073234,"fUST",602.4,0.00023724,30,"2025-08-09T16:14:33.234",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164480,1754756073672,"fUST",903.6,0.00024802,30,"2025-08-09T16:14:33.672",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164481,1754756074143,"fUST",1204.8,0.0002588,30,"2025-08-09T16:14:34.143",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164482,1754756074607,"fUST",1506.0,0.00026959,30,"2025-08-09T16:14:34.607",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164483,1754756097391,"fUST",1135.31802759,0.00021483,2,"2025-08-09T16:14:57.391",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164484,1754756153239,"fUST",278.64,0.00022922,30,"2025-08-09T16:15:53.239",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164485,1754756153685,"fUST",557.28,0.00024013,30,"2025-08-09T16:15:53.685",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164486,1754756154153,"fUST",835.91,0.00025105,30,"2025-08-09T16:15:54.153",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164487,1754756154583,"fUST",1114.55,0.00026196,30,"2025-08-09T16:15:54.583",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164488,1754756155001,"fUST",1393.19,0.00027288,30,"2025-08-09T16:15:55.001",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164491,1754756206897,"fUST",1000.0,0.00020575,2,"2025-08-09T16:16:46.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164492,1754756231201,"fUST",10797.63147245,0.000199,2,"2025-08-09T16:17:11.201",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164494,1754756234670,"fUST",257.91,0.0002268,30,"2025-08-09T16:17:14.670",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164495,1754756235069,"fUST",515.82,0.0002376,30,"2025-08-09T16:17:15.069",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164496,1754756235480,"fUST",773.73,0.0002484,30,"2025-08-09T16:17:15.480",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164497,1754756235882,"fUST",1031.64,0.0002592,30,"2025-08-09T16:17:15.882",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164498,1754756236290,"fUST",1289.55,0.00027001,30,"2025-08-09T16:17:16.290",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164499,1754756250620,"fUST",10000.0,0.00020575,2,"2025-08-09T16:17:30.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164500,1754756272214,"fUST",200.0,0.00027,30,"2025-08-09T16:17:52.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164501,1754756293113,"fUST",282.62147023,0.00021451,2,"2025-08-09T16:18:13.113",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164502,1754756304307,"fUST",993.40327415,0.00021482,2,"2025-08-09T16:18:24.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164503,1754756318402,"fUST",238.87,0.00022747,30,"2025-08-09T16:18:38.402",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164504,1754756318826,"fUST",477.74,0.0002383,30,"2025-08-09T16:18:38.826",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164505,1754756319268,"fUST",716.6,0.00024913,30,"2025-08-09T16:18:39.268",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164506,1754756319748,"fUST",955.47,0.00025996,30,"2025-08-09T16:18:39.748",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164507,1754756320166,"fUST",1194.34,0.00027079,30,"2025-08-09T16:18:40.166",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164509,1754756396604,"fUST",534.556791,0.00013699,2,"2025-08-09T16:19:56.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164510,1754756396899,"fUST",534.556791,0.00020187,2,"2025-08-09T16:19:56.899",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164511,1754756404540,"fUST",221.37,0.00022591,30,"2025-08-09T16:20:04.540",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164512,1754756404990,"fUST",442.74,0.00023667,30,"2025-08-09T16:20:04.990",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164513,1754756405412,"fUST",664.12,0.00024743,30,"2025-08-09T16:20:05.412",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164514,1754756405864,"fUST",885.49,0.00025819,30,"2025-08-09T16:20:05.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164515,1754756406285,"fUST",1106.86,0.00026895,30,"2025-08-09T16:20:06.285",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164516,1754756406748,"fUST",1328.23,0.0002797,30,"2025-08-09T16:20:06.748",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164517,1754756416998,"fUST",10437.71042332,0.000199,2,"2025-08-09T16:20:16.998",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164518,1754756438689,"fUST",18997.288793,0.000206,2,"2025-08-09T16:20:38.689",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164519,1754756484826,"fUST",198.05,0.00022592,30,"2025-08-09T16:21:24.826",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164520,1754756485997,"fUST",396.1,0.00023668,30,"2025-08-09T16:21:25.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164521,1754756486471,"fUST",594.16,0.00024744,30,"2025-08-09T16:21:26.471",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164522,1754756486888,"fUST",792.21,0.0002582,30,"2025-08-09T16:21:26.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164523,1754756487307,"fUST",990.26,0.00026896,30,"2025-08-09T16:21:27.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164524,1754756487726,"fUST",1188.31,0.00027972,30,"2025-08-09T16:21:27.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164525,1754756514665,"fUST",869.22786489,0.00021481,2,"2025-08-09T16:21:54.665",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164528,1754756552014,"fUST",166.2073023,0.000206,2,"2025-08-09T16:22:32.014",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164529,1754756565707,"fUST",177.39,0.00022745,30,"2025-08-09T16:22:45.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164530,1754756566103,"fUST",354.78,0.00023828,30,"2025-08-09T16:22:46.103",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164531,1754756567319,"fUST",532.18,0.00024911,30,"2025-08-09T16:22:47.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164532,1754756567474,"fUST",709.57,0.00025994,30,"2025-08-09T16:22:47.474",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164533,1754756567891,"fUST",886.96,0.00027077,30,"2025-08-09T16:22:47.891",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164535,1754756602106,"fUST",10089.78674262,0.000199,2,"2025-08-09T16:23:22.106",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164536,1754756648757,"fUST",164.89,0.00022911,30,"2025-08-09T16:24:08.757",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164537,1754756649173,"fUST",329.78,0.00024002,30,"2025-08-09T16:24:09.173",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164538,1754756649664,"fUST",494.68,0.00025093,30,"2025-08-09T16:24:09.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164539,1754756650082,"fUST",659.57,0.00026184,30,"2025-08-09T16:24:10.082",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164540,1754756650494,"fUST",824.46,0.00027275,30,"2025-08-09T16:24:10.494",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164541,1754756706490,"fUST",666.0,0.000206,2,"2025-08-09T16:25:06.490",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164542,1754756706911,"fUST",28056.5955379,0.00020765,2,"2025-08-09T16:25:06.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164543,1754756720074,"fUST",760.57438177,0.00021453,2,"2025-08-09T16:25:20.074",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164544,1754756729284,"fUST",153.4,0.00022781,30,"2025-08-09T16:25:29.284",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164545,1754756729684,"fUST",306.81,0.00023866,30,"2025-08-09T16:25:29.684",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164546,1754756730101,"fUST",460.21,0.0002495,30,"2025-08-09T16:25:30.101",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164547,1754756732934,"fUST",613.62,0.00026035,30,"2025-08-09T16:25:32.934",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164548,1754756733352,"fUST",767.02,0.0002712,30,"2025-08-09T16:25:33.352",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164549,1754756769625,"fUST",1444.0,0.00029041,120,"2025-08-09T16:26:09.625",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164550,1754756792673,"fUST",9753.46051775,0.000199,2,"2025-08-09T16:26:32.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164551,1754756814043,"fUST",150.0,0.0002275,30,"2025-08-09T16:26:54.043",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164552,1754756814970,"fUST",285.69,0.00023833,30,"2025-08-09T16:26:54.970",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164553,1754756815386,"fUST",428.54,0.00024916,30,"2025-08-09T16:26:55.386",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164554,1754756815807,"fUST",571.39,0.00026,30,"2025-08-09T16:26:55.807",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164555,1754756816199,"fUST",714.23,0.00027083,30,"2025-08-09T16:26:56.199",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164560,1754756866621,"fUST",9975.025,0.00030137,120,"2025-08-09T16:27:46.621",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164561,1754756901185,"fUST",150.0,0.00022746,30,"2025-08-09T16:28:21.185",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164562,1754756901589,"fUST",266.2,0.00023829,30,"2025-08-09T16:28:21.589",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164563,1754756902021,"fUST",399.31,0.00024912,30,"2025-08-09T16:28:22.021",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164564,1754756902455,"fUST",532.41,0.00025995,30,"2025-08-09T16:28:22.455",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164565,1754756902893,"fUST",665.51,0.00027078,30,"2025-08-09T16:28:22.893",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164566,1754756918428,"fUST",13990.95962896,0.0002,20,"2025-08-09T16:28:38.428",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164568,1754756921527,"fUST",271.924465,0.000206,2,"2025-08-09T16:28:41.527",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164569,1754756926901,"fUST",18523.0,0.00021,2,"2025-08-09T16:28:46.901",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164571,1754756960343,"fUST",665.50258404,0.00021453,2,"2025-08-09T16:29:20.343",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164572,1754756976526,"fUST",9428.34516711,0.000199,2,"2025-08-09T16:29:36.526",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164573,1754756983093,"fUST",150.0,0.00022771,30,"2025-08-09T16:29:43.093",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164574,1754756983476,"fUST",248.18,0.00023856,30,"2025-08-09T16:29:43.476",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164575,1754756983904,"fUST",372.27,0.0002494,30,"2025-08-09T16:29:43.904",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164576,1754756984324,"fUST",496.36,0.00026024,30,"2025-08-09T16:29:44.324",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164577,1754756984739,"fUST",620.45,0.00027109,30,"2025-08-09T16:29:44.739",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164578,1754757003074,"fUST",1200.0,0.0002155,2,"2025-08-09T16:30:03.074",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164579,1754757003125,"fUST",300.0,0.0002155,2,"2025-08-09T16:30:03.125",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164620,1754757032491,"fUST",-1200.0,0.00021551,2,"2025-08-09T16:30:32.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164622,1754757032501,"fUST",-504.01,0.00021551,2,"2025-08-09T16:30:32.501",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164624,1754757032511,"fUST",-242.08814127,0.00021551,2,"2025-08-09T16:30:32.511",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164626,1754757032521,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.521",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164628,1754757032530,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.530",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164630,1754757032539,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.539",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164632,1754757032549,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.549",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164634,1754757032558,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.558",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164636,1754757032567,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164638,1754757032578,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.578",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164640,1754757032588,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.588",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164642,1754757032597,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.597",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164644,1754757032606,"fUST",-535.51,0.00021552,2,"2025-08-09T16:30:32.606",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164646,1754757032615,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.615",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164648,1754757032625,"fUST",-628.05,0.00021552,2,"2025-08-09T16:30:32.625",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164650,1754757032635,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.635",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164652,1754757032644,"fUST",-1146.42,0.00021552,2,"2025-08-09T16:30:32.644",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164654,1754757032654,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.654",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164656,1754757032664,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164658,1754757032673,"fUST",-480.68,0.00021552,2,"2025-08-09T16:30:32.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164660,1754757032682,"fUST",-700.24,0.00021552,2,"2025-08-09T16:30:32.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164662,1754757032692,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164664,1754757032702,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164666,1754757032711,"fUST",-829.43,0.00021552,2,"2025-08-09T16:30:32.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164667,1754757032721,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.721",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164669,1754757032730,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.730",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164671,1754757032740,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.740",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164673,1754757032750,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164674,1754757032759,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.759",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164676,1754757032770,"fUST",-342.01038347,0.00021552,2,"2025-08-09T16:30:32.770",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164678,1754757032782,"fUST",-1003.12,0.00021552,2,"2025-08-09T16:30:32.782",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164680,1754757032791,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164681,1754757032801,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.801",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164682,1754757032810,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.810",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164683,1754757032822,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.822",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164684,1754757032832,"fUST",-1118.53,0.00021552,2,"2025-08-09T16:30:32.832",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164685,1754757032843,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164686,1754757032854,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164687,1754757032864,"fUST",-664.83,0.00021552,2,"2025-08-09T16:30:32.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164688,1754757032874,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164689,1754757032884,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.884",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164690,1754757032894,"fUST",-561.96,0.00021552,2,"2025-08-09T16:30:32.894",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164691,1754757032904,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.904",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164692,1754757032914,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.914",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164693,1754757032923,"fUST",-989.99,0.00021552,2,"2025-08-09T16:30:32.923",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164694,1754757032933,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.933",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164695,1754757032943,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.943",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164696,1754757032952,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:32.952",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164697,1754757032961,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:32.961",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164698,1754757032971,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:32.971",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164699,1754757032981,"fUST",-473.40027041,0.00021553,2,"2025-08-09T16:30:32.981",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164700,1754757032991,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:32.991",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164701,1754757033001,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.001",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164702,1754757033011,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.011",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164703,1754757033020,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.020",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164704,1754757033030,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.030",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164705,1754757033041,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.041",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164706,1754757033051,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164707,1754757033062,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164708,1754757033073,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.073",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164709,1754757033085,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.085",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164710,1754757033095,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164711,1754757033105,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.105",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164712,1754757033115,"fUST",-173.69459988,0.00021553,2,"2025-08-09T16:30:33.115",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164713,1754757033125,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.125",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164714,1754757033135,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.135",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164715,1754757033145,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.145",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164716,1754757033155,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.155",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164717,1754757033164,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.164",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164718,1754757033174,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164719,1754757033184,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164720,1754757033194,"fUST",-863.06,0.00021553,2,"2025-08-09T16:30:33.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164721,1754757033204,"fUST",-277.43046646,0.00021553,2,"2025-08-09T16:30:33.204",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164722,1754757033214,"fUST",-1118.02,0.00021553,2,"2025-08-09T16:30:33.214",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164723,1754757033223,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164724,1754757033233,"fUST",-619.0,0.00021553,2,"2025-08-09T16:30:33.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164725,1754757033243,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.243",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164726,1754757033252,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:33.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164727,1754757033261,"fUST",-500.0,0.00021553,2,"2025-08-09T16:30:33.261",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164728,1754757033271,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.271",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164729,1754757033281,"fUST",-151.0,0.00021553,2,"2025-08-09T16:30:33.281",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164730,1754757033291,"fUST",-465.65240056,0.00021581,2,"2025-08-09T16:30:33.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164731,1754757033302,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.302",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164732,1754757033312,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.312",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164733,1754757033322,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.322",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164734,1754757033334,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.334",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164735,1754757033345,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.345",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164736,1754757033355,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.355",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164737,1754757033365,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.365",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164738,1754757033375,"fUST",-462.50762814,0.00021581,2,"2025-08-09T16:30:33.375",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164739,1754757033385,"fUST",-462.26820745,0.00021581,2,"2025-08-09T16:30:33.385",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164740,1754757033396,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.396",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164741,1754757033406,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.406",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164742,1754757033415,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.415",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164743,1754757033426,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.426",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164744,1754757033436,"fUST",-426.07888201,0.00021581,2,"2025-08-09T16:30:33.436",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164745,1754757033446,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.446",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164746,1754757033457,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.457",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164747,1754757033467,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.467",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164748,1754757033476,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.476",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164749,1754757033486,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.486",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164750,1754757033498,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.498",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164751,1754757033508,"fUST",-151.0,0.00021581,2,"2025-08-09T16:30:33.508",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164752,1754757033518,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.518",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164753,1754757033528,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.528",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164754,1754757033537,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.537",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164755,1754757033548,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.548",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164756,1754757033557,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.557",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164757,1754757033567,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164758,1754757033578,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.578",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164759,1754757033589,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.589",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164760,1754757033598,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.598",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164761,1754757033608,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.608",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164762,1754757033618,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.618",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164763,1754757033628,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.628",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164764,1754757033638,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.638",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164765,1754757033647,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.647",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164766,1754757033658,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.658",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164767,1754757033668,"fUST",-2044.77,0.00021581,2,"2025-08-09T16:30:33.668",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164768,1754757033678,"fUST",-495.89,0.00021581,2,"2025-08-09T16:30:33.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164769,1754757033688,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164770,1754757033697,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.697",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164771,1754757033707,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164772,1754757033717,"fUST",-737.14,0.00021581,2,"2025-08-09T16:30:33.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164773,1754757033726,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164774,1754757033735,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164775,1754757033745,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164776,1754757033755,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164777,1754757033765,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.765",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164778,1754757033776,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.776",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164779,1754757033788,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:33.788",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164780,1754757033798,"fUST",-461.13572071,0.00021582,2,"2025-08-09T16:30:33.798",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164781,1754757033808,"fUST",-362.82017109,0.00021582,2,"2025-08-09T16:30:33.808",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164782,1754757033819,"fUST",-460.0,0.00021582,2,"2025-08-09T16:30:33.819",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164783,1754757033829,"fUST",-460.0,0.00021582,2,"2025-08-09T16:30:33.829",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164784,1754757033839,"fUST",-224.77094593,0.00021583,2,"2025-08-09T16:30:33.839",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164785,1754757033850,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.850",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164786,1754757033860,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.860",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164787,1754757033870,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164788,1754757033881,"fUST",-500.0,0.00021583,2,"2025-08-09T16:30:33.881",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164789,1754757033890,"fUST",-462.1576888,0.00021583,2,"2025-08-09T16:30:33.890",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164790,1754757033900,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.900",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164791,1754757033910,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.910",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164792,1754757033920,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164793,1754757033930,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164794,1754757033940,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164795,1754757033950,"fUST",-296.12390763,0.00021583,2,"2025-08-09T16:30:33.950",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164796,1754757033960,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.960",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164797,1754757033970,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.970",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164798,1754757033980,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:33.980",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164799,1754757033990,"fUST",-445.9826461,0.00021583,2,"2025-08-09T16:30:33.990",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164800,1754757034000,"fUST",-478.91111412,0.00021583,2,"2025-08-09T16:30:34.000",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164801,1754757034010,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.010",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164802,1754757034020,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.020",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164803,1754757034031,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.031",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164804,1754757034042,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164805,1754757034052,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164806,1754757034062,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164807,1754757034072,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.072",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164808,1754757034084,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.084",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164809,1754757034093,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.093",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164810,1754757034103,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.103",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164811,1754757034113,"fUST",-315.72091378,0.00021583,2,"2025-08-09T16:30:34.113",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164812,1754757034123,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.123",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164813,1754757034133,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.133",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164814,1754757034143,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.143",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164815,1754757034154,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164816,1754757034163,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164817,1754757034173,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.173",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164818,1754757034182,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.182",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164819,1754757034191,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.191",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164820,1754757034201,"fUST",-151.0,0.00021583,2,"2025-08-09T16:30:34.201",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164821,1754757034211,"fUST",-151.0,0.00021583,2,"2025-08-09T16:30:34.211",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164822,1754757034220,"fUST",-151.0,0.00021583,2,"2025-08-09T16:30:34.220",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164823,1754757034230,"fUST",-151.0,0.00021583,2,"2025-08-09T16:30:34.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164824,1754757034239,"fUST",-151.0,0.00021583,2,"2025-08-09T16:30:34.239",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164825,1754757034249,"fUST",-151.0,0.00021583,2,"2025-08-09T16:30:34.249",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164826,1754757034259,"fUST",-276.84263664,0.00021583,2,"2025-08-09T16:30:34.259",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164827,1754757034269,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.269",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164828,1754757034278,"fUST",-152.83067701,0.00021583,2,"2025-08-09T16:30:34.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164829,1754757034288,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.288",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164830,1754757034298,"fUST",-460.0,0.00021583,2,"2025-08-09T16:30:34.298",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164831,1754757034307,"fUST",-9428.34516711,0.00021655,2,"2025-08-09T16:30:34.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164832,1754757034317,"fUST",-159.42,0.00021816,10,"2025-08-09T16:30:34.317",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164833,1754757034326,"fUST",-248.91,0.00021816,10,"2025-08-09T16:30:34.326",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164834,1754757034335,"fUST",-207.42,0.00021816,10,"2025-08-09T16:30:34.335",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164835,1754757034344,"fUST",-172.85,0.00021816,10,"2025-08-09T16:30:34.344",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164836,1754757034354,"fUST",-504.01,0.00021825,2,"2025-08-09T16:30:34.354",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164837,1754757034363,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.363",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164838,1754757034373,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.373",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164839,1754757034382,"fUST",-604.4426983,0.00021826,2,"2025-08-09T16:30:34.382",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164840,1754757034392,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.392",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164841,1754757034401,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.401",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164842,1754757034411,"fUST",-535.51,0.00021826,2,"2025-08-09T16:30:34.411",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164843,1754757034420,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.420",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164844,1754757034430,"fUST",-628.05,0.00021826,2,"2025-08-09T16:30:34.430",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164845,1754757034439,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164846,1754757034448,"fUST",-1146.42,0.00021826,2,"2025-08-09T16:30:34.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164847,1754757034458,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.458",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164848,1754757034468,"fUST",-480.68,0.00021826,2,"2025-08-09T16:30:34.468",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164849,1754757034477,"fUST",-700.24,0.00021826,2,"2025-08-09T16:30:34.477",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164850,1754757034487,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164851,1754757034496,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.496",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164852,1754757034506,"fUST",-829.43,0.00021826,2,"2025-08-09T16:30:34.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164853,1754757034517,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.517",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164854,1754757034526,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.526",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164855,1754757034535,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.535",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164856,1754757034545,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.545",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164857,1754757034554,"fUST",-1003.12,0.00021826,2,"2025-08-09T16:30:34.554",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164858,1754757034565,"fUST",-587.98562279,0.00021826,2,"2025-08-09T16:30:34.565",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164859,1754757034575,"fUST",-501.43,0.00021826,2,"2025-08-09T16:30:34.575",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164860,1754757034584,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.584",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164861,1754757034593,"fUST",-1118.53,0.00021826,2,"2025-08-09T16:30:34.593",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164862,1754757034603,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.603",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164863,1754757034612,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.612",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164864,1754757034621,"fUST",-664.83,0.00021826,2,"2025-08-09T16:30:34.621",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164865,1754757034631,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.631",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164866,1754757034640,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.640",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164867,1754757034650,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.650",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164868,1754757034659,"fUST",-989.99,0.00021826,2,"2025-08-09T16:30:34.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164869,1754757034668,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.668",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164870,1754757034678,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.678",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164871,1754757034688,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:34.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164872,1754757034698,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.698",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164873,1754757034707,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164874,1754757034717,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164875,1754757034726,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164876,1754757034736,"fUST",-245.95502038,0.00021827,2,"2025-08-09T16:30:34.736",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164877,1754757034745,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164878,1754757034754,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.754",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164879,1754757034764,"fUST",-254.69653625,0.00021827,2,"2025-08-09T16:30:34.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164880,1754757034775,"fUST",-500.0,0.00021827,2,"2025-08-09T16:30:34.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164881,1754757034787,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.787",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164882,1754757034796,"fUST",-151.0,0.00021827,2,"2025-08-09T16:30:34.796",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164883,1754757034806,"fUST",-460.0,0.00021827,2,"2025-08-09T16:30:34.806",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164884,1754757034815,"fUST",-460.0,0.00021827,2,"2025-08-09T16:30:34.815",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164885,1754757034827,"fUST",-460.0,0.00021827,2,"2025-08-09T16:30:34.827",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164886,1754757034837,"fUST",-569.08353206,0.00021827,2,"2025-08-09T16:30:34.837",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164887,1754757034847,"fUST",-460.0,0.00021827,2,"2025-08-09T16:30:34.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164888,1754757034858,"fUST",-863.06,0.00021827,2,"2025-08-09T16:30:34.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164889,1754757034868,"fUST",-1118.02,0.00021827,2,"2025-08-09T16:30:34.868",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164890,1754757034878,"fUST",-460.0,0.00021827,2,"2025-08-09T16:30:34.878",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164891,1754757034887,"fUST",-619.0,0.00021827,2,"2025-08-09T16:30:34.887",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164892,1754757034897,"fUST",-151.0,0.00021855,2,"2025-08-09T16:30:34.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164893,1754757034907,"fUST",-460.0,0.00021855,2,"2025-08-09T16:30:34.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164894,1754757034917,"fUST",-460.0,0.00021855,2,"2025-08-09T16:30:34.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164895,1754757034926,"fUST",-460.0,0.00021855,2,"2025-08-09T16:30:34.926",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164896,1754757034936,"fUST",-2044.77,0.00021855,2,"2025-08-09T16:30:34.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164897,1754757034945,"fUST",-495.89,0.00021855,2,"2025-08-09T16:30:34.945",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164898,1754757034954,"fUST",-737.14,0.00021855,2,"2025-08-09T16:30:34.954",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164899,1754757034964,"fUST",-460.0,0.00021855,2,"2025-08-09T16:30:34.964",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164900,1754757034974,"fUST",-151.0,0.00021857,2,"2025-08-09T16:30:34.974",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164901,1754757034983,"fUST",-151.0,0.00021857,2,"2025-08-09T16:30:34.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164902,1754757034993,"fUST",-151.0,0.00021857,2,"2025-08-09T16:30:34.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164903,1754757035003,"fUST",-460.0,0.00021857,2,"2025-08-09T16:30:35.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164904,1754757035013,"fUST",-460.0,0.00021857,2,"2025-08-09T16:30:35.013",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164905,1754757035023,"fUST",-460.0,0.00021857,2,"2025-08-09T16:30:35.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164906,1754757035032,"fUST",-460.0,0.00021857,2,"2025-08-09T16:30:35.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164907,1754757035044,"fUST",-1812.59,0.00021917,2,"2025-08-09T16:30:35.044",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164908,1754757035054,"fUST",-200.0,0.00021982,15,"2025-08-09T16:30:35.054",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164909,1754757035065,"fUST",-200.0,0.00021982,15,"2025-08-09T16:30:35.065",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164910,1754757035075,"fUST",-200.0,0.00021982,15,"2025-08-09T16:30:35.075",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164911,1754757035086,"fUST",-200.0,0.00021982,15,"2025-08-09T16:30:35.086",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164912,1754757035095,"fUST",-200.0,0.00021982,15,"2025-08-09T16:30:35.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164913,1754757035105,"fUST",-1033.09,0.0002199,3,"2025-08-09T16:30:35.105",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164914,1754757035115,"fUST",-258.27,0.0002199,3,"2025-08-09T16:30:35.115",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164915,1754757035124,"fUST",-774.86,0.0002199,3,"2025-08-09T16:30:35.124",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164916,1754757035134,"fUST",-20000.0,0.00022,10,"2025-08-09T16:30:35.134",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164917,1754757035144,"fUST",-215.40758176,0.00022,10,"2025-08-09T16:30:35.144",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164918,1754757035154,"fUST",-12666.14847857,0.00022,10,"2025-08-09T16:30:35.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164919,1754757035163,"fUST",-168.0,0.00022,2,"2025-08-09T16:30:35.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164920,1754757035173,"fUST",-2066.19,0.00022091,3,"2025-08-09T16:30:35.173",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164921,1754757035182,"fUST",-516.55,0.00022091,3,"2025-08-09T16:30:35.182",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164922,1754757035192,"fUST",-504.01,0.00022099,2,"2025-08-09T16:30:35.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164923,1754757035201,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.201",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164924,1754757035212,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164925,1754757035222,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.222",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164926,1754757035234,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.234",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164927,1754757035244,"fUST",-535.51,0.000221,2,"2025-08-09T16:30:35.244",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164928,1754757035256,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.256",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164929,1754757035266,"fUST",-628.05,0.000221,2,"2025-08-09T16:30:35.266",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164930,1754757035277,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.277",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164931,1754757035287,"fUST",-1146.42,0.000221,2,"2025-08-09T16:30:35.287",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164932,1754757035299,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.299",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164933,1754757035310,"fUST",-480.68,0.000221,2,"2025-08-09T16:30:35.310",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164934,1754757035319,"fUST",-700.24,0.000221,2,"2025-08-09T16:30:35.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164935,1754757035329,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.329",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164936,1754757035339,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.339",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164937,1754757035348,"fUST",-829.43,0.000221,2,"2025-08-09T16:30:35.348",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164938,1754757035358,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.358",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164939,1754757035367,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.367",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164940,1754757035377,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.377",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164941,1754757035386,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.386",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164942,1754757035396,"fUST",-1003.12,0.000221,2,"2025-08-09T16:30:35.396",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164943,1754757035405,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.405",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164944,1754757035415,"fUST",-1118.53,0.000221,2,"2025-08-09T16:30:35.415",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164945,1754757035424,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.424",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164946,1754757035434,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.434",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164947,1754757035443,"fUST",-664.83,0.000221,2,"2025-08-09T16:30:35.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164948,1754757035452,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164949,1754757035461,"fUST",-207.15,0.000221,2,"2025-08-09T16:30:35.461",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164950,1754757035471,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.471",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164951,1754757035481,"fUST",-989.99,0.000221,2,"2025-08-09T16:30:35.481",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164952,1754757035490,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.490",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164953,1754757035500,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164954,1754757035509,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:35.509",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164955,1754757035518,"fUST",-151.0,0.00022101,2,"2025-08-09T16:30:35.518",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164956,1754757035528,"fUST",-151.0,0.00022101,2,"2025-08-09T16:30:35.528",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164957,1754757035537,"fUST",-151.0,0.00022101,2,"2025-08-09T16:30:35.537",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164958,1754757035546,"fUST",-151.0,0.00022101,2,"2025-08-09T16:30:35.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164959,1754757035556,"fUST",-500.0,0.00022101,2,"2025-08-09T16:30:35.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164960,1754757035565,"fUST",-151.0,0.00022101,2,"2025-08-09T16:30:35.565",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164961,1754757035574,"fUST",-151.0,0.00022101,2,"2025-08-09T16:30:35.574",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164962,1754757035694,"fUST",-460.0,0.00022101,2,"2025-08-09T16:30:35.694",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164963,1754757035731,"fUST",-460.0,0.00022101,2,"2025-08-09T16:30:35.731",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164964,1754757035741,"fUST",-460.0,0.00022101,2,"2025-08-09T16:30:35.741",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164965,1754757035750,"fUST",-460.0,0.00022101,2,"2025-08-09T16:30:35.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164966,1754757035759,"fUST",-863.06,0.00022101,2,"2025-08-09T16:30:35.759",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164967,1754757035769,"fUST",-1118.02,0.00022101,2,"2025-08-09T16:30:35.769",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164968,1754757035781,"fUST",-460.0,0.00022101,2,"2025-08-09T16:30:35.781",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164969,1754757035791,"fUST",-619.0,0.00022101,2,"2025-08-09T16:30:35.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164970,1754757035802,"fUST",-151.0,0.00022129,2,"2025-08-09T16:30:35.802",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164971,1754757035813,"fUST",-460.0,0.00022129,2,"2025-08-09T16:30:35.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164972,1754757035824,"fUST",-2044.77,0.00022129,2,"2025-08-09T16:30:35.824",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164973,1754757035838,"fUST",-495.89,0.00022129,2,"2025-08-09T16:30:35.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164974,1754757035847,"fUST",-737.14,0.00022129,2,"2025-08-09T16:30:35.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164975,1754757035858,"fUST",-151.55838076,0.00022131,2,"2025-08-09T16:30:35.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164976,1754757035868,"fUST",-460.0,0.00022131,2,"2025-08-09T16:30:35.868",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164977,1754757035878,"fUST",-460.0,0.00022131,2,"2025-08-09T16:30:35.878",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164978,1754757035887,"fUST",-460.0,0.00022131,2,"2025-08-09T16:30:35.887",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164979,1754757035897,"fUST",-504.01,0.00022373,2,"2025-08-09T16:30:35.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164980,1754757035908,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.908",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164981,1754757035917,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164982,1754757035927,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.927",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164983,1754757035937,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.937",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164984,1754757035947,"fUST",-535.51,0.00022374,2,"2025-08-09T16:30:35.947",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164985,1754757035957,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.957",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164986,1754757035968,"fUST",-628.05,0.00022374,2,"2025-08-09T16:30:35.968",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164987,1754757035978,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164988,1754757035987,"fUST",-1146.42,0.00022374,2,"2025-08-09T16:30:35.987",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164989,1754757035997,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:35.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164990,1754757036007,"fUST",-480.68,0.00022374,2,"2025-08-09T16:30:36.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164991,1754757036017,"fUST",-700.24,0.00022374,2,"2025-08-09T16:30:36.017",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164992,1754757036026,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164993,1754757036036,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164994,1754757036046,"fUST",-829.43,0.00022374,2,"2025-08-09T16:30:36.046",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164995,1754757036055,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.055",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164996,1754757036065,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.065",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164997,1754757036075,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.075",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164998,1754757036085,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.085",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378164999,1754757036095,"fUST",-1003.12,0.00022374,2,"2025-08-09T16:30:36.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165000,1754757036104,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.104",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165001,1754757036114,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.114",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165002,1754757036124,"fUST",-1118.53,0.00022374,2,"2025-08-09T16:30:36.124",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165003,1754757036133,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.133",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165004,1754757036143,"fUST",-664.83,0.00022374,2,"2025-08-09T16:30:36.143",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165005,1754757036153,"fUST",-593.85867336,0.00022374,2,"2025-08-09T16:30:36.153",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165006,1754757036163,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165007,1754757036173,"fUST",-989.99,0.00022374,2,"2025-08-09T16:30:36.173",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165008,1754757036183,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.183",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165009,1754757036192,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165010,1754757036202,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:36.202",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165011,1754757036212,"fUST",-156.67850184,0.00022375,2,"2025-08-09T16:30:36.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165012,1754757036221,"fUST",-500.0,0.00022375,2,"2025-08-09T16:30:36.221",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165013,1754757036230,"fUST",-522.32659763,0.00022375,2,"2025-08-09T16:30:36.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165014,1754757036240,"fUST",-460.0,0.00022375,2,"2025-08-09T16:30:36.240",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165015,1754757036249,"fUST",-460.0,0.00022375,2,"2025-08-09T16:30:36.249",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165016,1754757036259,"fUST",-460.0,0.00022375,2,"2025-08-09T16:30:36.259",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165017,1754757036269,"fUST",-863.06,0.00022375,2,"2025-08-09T16:30:36.269",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165018,1754757036278,"fUST",-1118.02,0.00022375,2,"2025-08-09T16:30:36.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165019,1754757036287,"fUST",-460.0,0.00022375,2,"2025-08-09T16:30:36.287",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165020,1754757036297,"fUST",-619.0,0.00022375,2,"2025-08-09T16:30:36.297",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165021,1754757036307,"fUST",-250.0,0.00022382,2,"2025-08-09T16:30:36.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165022,1754757036316,"fUST",-250.0,0.00022382,2,"2025-08-09T16:30:36.316",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165023,1754757036327,"fUST",-250.0,0.00022382,2,"2025-08-09T16:30:36.327",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165024,1754757036336,"fUST",-250.0,0.00022382,2,"2025-08-09T16:30:36.336",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165025,1754757036345,"fUST",-151.0,0.00022403,2,"2025-08-09T16:30:36.345",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165026,1754757036354,"fUST",-460.0,0.00022403,2,"2025-08-09T16:30:36.354",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165027,1754757036362,"fUST",-2044.77,0.00022403,2,"2025-08-09T16:30:36.362",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165028,1754757036372,"fUST",-495.89,0.00022403,2,"2025-08-09T16:30:36.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165029,1754757036381,"fUST",-737.14,0.00022403,2,"2025-08-09T16:30:36.381",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165030,1754757036390,"fUST",-460.0,0.00022405,2,"2025-08-09T16:30:36.390",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165031,1754757036399,"fUST",-460.0,0.00022405,2,"2025-08-09T16:30:36.399",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165032,1754757036408,"fUST",-460.0,0.00022405,2,"2025-08-09T16:30:36.408",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165033,1754757036418,"fUST",-421.97,0.00022492,2,"2025-08-09T16:30:36.418",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165034,1754757036427,"fUST",-3503.29486538,0.00022515,2,"2025-08-09T16:30:36.427",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165035,1754757036436,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.436",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165036,1754757036445,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.445",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165037,1754757036455,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.455",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165038,1754757036463,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.463",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165039,1754757036472,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165040,1754757036482,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.482",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165041,1754757036491,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165042,1754757036500,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165043,1754757036508,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.508",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165044,1754757036518,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.518",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165045,1754757036527,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.527",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165046,1754757036536,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165047,1754757036546,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165048,1754757036556,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165049,1754757036566,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.566",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165050,1754757036576,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.576",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165051,1754757036585,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.585",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165052,1754757036595,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.595",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165053,1754757036604,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165054,1754757036614,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165055,1754757036623,"fUST",-524.6678176,0.00022549,2,"2025-08-09T16:30:36.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165056,1754757036633,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.633",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165057,1754757036643,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.643",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165058,1754757036653,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.653",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165059,1754757036662,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.662",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165060,1754757036672,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.672",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165061,1754757036682,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165062,1754757036693,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.693",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165063,1754757036703,"fUST",-570.57625165,0.00022549,2,"2025-08-09T16:30:36.703",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165064,1754757036713,"fUST",-59670.41072836,0.0002255,2,"2025-08-09T16:30:36.713",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165065,1754757036723,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.723",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165066,1754757036732,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.732",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165067,1754757036742,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.742",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165068,1754757036751,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.751",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165069,1754757036761,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.761",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165070,1754757036770,"fUST",-12666.14847857,0.00022574,2,"2025-08-09T16:30:36.770",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165071,1754757036782,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.782",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165072,1754757036792,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:36.792",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165073,1754757036802,"fUST",-215.40758176,0.00022574,2,"2025-08-09T16:30:36.802",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165074,1754757036812,"fUST",-461.55179734,0.00022574,2,"2025-08-09T16:30:36.812",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165075,1754757036828,"fUST",-842.95011917,0.00022574,2,"2025-08-09T16:30:36.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165076,1754757036848,"fUST",-527.77735381,0.00022574,2,"2025-08-09T16:30:36.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165077,1754757036864,"fUST",-312.16666667,0.00022574,2,"2025-08-09T16:30:36.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165078,1754757036874,"fUST",-231.92402426,0.00022574,2,"2025-08-09T16:30:36.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165079,1754757036883,"fUST",-216.61183532,0.00022574,2,"2025-08-09T16:30:36.883",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165080,1754757036893,"fUST",-504.01,0.00022647,2,"2025-08-09T16:30:36.893",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165081,1754757036902,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.902",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165083,1754757036912,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.912",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165085,1754757036921,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.921",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165086,1754757036930,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165088,1754757036940,"fUST",-535.51,0.00022648,2,"2025-08-09T16:30:36.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165090,1754757036949,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165092,1754757036959,"fUST",-628.05,0.00022648,2,"2025-08-09T16:30:36.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165094,1754757036968,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.968",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165095,1754757036978,"fUST",-1146.42,0.00022648,2,"2025-08-09T16:30:36.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165096,1754757036988,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:36.988",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165097,1754757036997,"fUST",-480.68,0.00022648,2,"2025-08-09T16:30:36.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165098,1754757037007,"fUST",-700.24,0.00022648,2,"2025-08-09T16:30:37.007",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165099,1754757037017,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.017",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165100,1754757037026,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165101,1754757037036,"fUST",-829.43,0.00022648,2,"2025-08-09T16:30:37.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165102,1754757037045,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165103,1754757037055,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.055",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165104,1754757037065,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.065",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165105,1754757037075,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.075",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165106,1754757037085,"fUST",-1003.12,0.00022648,2,"2025-08-09T16:30:37.085",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165107,1754757037095,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165108,1754757037104,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.104",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165109,1754757037113,"fUST",-1118.53,0.00022648,2,"2025-08-09T16:30:37.113",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165110,1754757037123,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.123",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165111,1754757037132,"fUST",-664.83,0.00022648,2,"2025-08-09T16:30:37.132",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165112,1754757037142,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.142",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165113,1754757037151,"fUST",-989.99,0.00022648,2,"2025-08-09T16:30:37.151",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165114,1754757037161,"fUST",-265.37,0.00022648,2,"2025-08-09T16:30:37.161",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165115,1754757037171,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.171",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165116,1754757037180,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:37.180",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165117,1754757037190,"fUST",-500.0,0.00022649,2,"2025-08-09T16:30:37.190",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165118,1754757037199,"fUST",-460.0,0.00022649,2,"2025-08-09T16:30:37.199",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165119,1754757037209,"fUST",-460.0,0.00022649,2,"2025-08-09T16:30:37.209",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165120,1754757037219,"fUST",-460.0,0.00022649,2,"2025-08-09T16:30:37.219",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165121,1754757037228,"fUST",-863.06,0.00022649,2,"2025-08-09T16:30:37.228",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165122,1754757037238,"fUST",-1118.02,0.00022649,2,"2025-08-09T16:30:37.238",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165123,1754757037247,"fUST",-460.0,0.00022649,2,"2025-08-09T16:30:37.247",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165124,1754757037257,"fUST",-619.0,0.00022649,2,"2025-08-09T16:30:37.257",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165125,1754757037266,"fUST",-151.0,0.00022677,2,"2025-08-09T16:30:37.266",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165126,1754757037276,"fUST",-460.0,0.00022677,2,"2025-08-09T16:30:37.276",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165127,1754757037285,"fUST",-2044.77,0.00022677,2,"2025-08-09T16:30:37.285",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165128,1754757037294,"fUST",-495.89,0.00022677,2,"2025-08-09T16:30:37.294",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165129,1754757037303,"fUST",-737.14,0.00022677,2,"2025-08-09T16:30:37.303",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165130,1754757037313,"fUST",-460.0,0.00022679,2,"2025-08-09T16:30:37.313",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165131,1754757037322,"fUST",-460.0,0.00022679,2,"2025-08-09T16:30:37.322",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165132,1754757037331,"fUST",-460.0,0.00022679,2,"2025-08-09T16:30:37.331",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165133,1754757037341,"fUST",-151.742876,0.00022769,7,"2025-08-09T16:30:37.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165134,1754757037350,"fUST",-151.0,0.00022769,7,"2025-08-09T16:30:37.350",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165135,1754757037359,"fUST",-151.0,0.00022778,7,"2025-08-09T16:30:37.359",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165136,1754757037369,"fUST",-151.0,0.00022778,7,"2025-08-09T16:30:37.369",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165137,1754757037379,"fUST",-151.0,0.00022778,7,"2025-08-09T16:30:37.379",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165138,1754757037388,"fUST",-665.50258403,0.0002288,2,"2025-08-09T16:30:37.388",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165139,1754757037397,"fUST",-504.01,0.00022921,2,"2025-08-09T16:30:37.397",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165140,1754757037407,"fUST",-276.73,0.00022922,2,"2025-08-09T16:30:37.407",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165141,1754757037415,"fUST",-565.57,0.00022922,2,"2025-08-09T16:30:37.415",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165142,1754757037424,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.424",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165143,1754757037433,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.433",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165144,1754757037443,"fUST",-535.51,0.00022922,2,"2025-08-09T16:30:37.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165145,1754757037452,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165146,1754757037461,"fUST",-628.05,0.00022922,2,"2025-08-09T16:30:37.461",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165147,1754757037471,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.471",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165148,1754757037480,"fUST",-1146.42,0.00022922,2,"2025-08-09T16:30:37.480",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165149,1754757037490,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.490",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165150,1754757037499,"fUST",-480.68,0.00022922,2,"2025-08-09T16:30:37.499",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165151,1754757037509,"fUST",-700.24,0.00022922,2,"2025-08-09T16:30:37.509",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165152,1754757037526,"fUST",-607.59286207,0.00022922,2,"2025-08-09T16:30:37.526",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165153,1754757037535,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.535",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165154,1754757037544,"fUST",-829.43,0.00022922,2,"2025-08-09T16:30:37.544",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165155,1754757037554,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.554",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165156,1754757037563,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.563",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165157,1754757037573,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.573",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165158,1754757037583,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:37.583",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165159,1754757037592,"fUST",-74.24266135,0.00022922,2,"2025-08-09T16:30:37.592",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165160,1754757037634,"fUST",257.882172,0.000206,2,"2025-08-09T16:30:37.634",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165164,1754757038268,"fUST",-460.0,0.00021581,2,"2025-08-09T16:30:38.268",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165165,1754757038278,"fUST",-460.0,0.00021855,2,"2025-08-09T16:30:38.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165166,1754757038288,"fUST",-460.0,0.00022129,2,"2025-08-09T16:30:38.288",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165167,1754757038297,"fUST",-151.0,0.00022375,2,"2025-08-09T16:30:38.297",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165168,1754757038307,"fUST",-444.80898061,0.00022922,2,"2025-08-09T16:30:38.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165169,1754757038320,"fUST",-484.06835804,0.00022922,2,"2025-08-09T16:30:38.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165170,1754757038332,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:38.332",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165171,1754757038341,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:38.341",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165172,1754757038351,"fUST",-402.63164243,0.00022922,2,"2025-08-09T16:30:38.351",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165173,1754757038363,"fUST",-715.89835757,0.00022922,2,"2025-08-09T16:30:38.363",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165174,1754757038372,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:38.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165175,1754757038382,"fUST",-664.83,0.00022922,2,"2025-08-09T16:30:38.382",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165176,1754757038425,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:38.425",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165177,1754757038435,"fUST",-989.99,0.00022922,2,"2025-08-09T16:30:38.435",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165178,1754757038444,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:38.444",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165179,1754757038455,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:38.455",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165181,1754757038464,"fUST",-16.63720145,0.00022923,2,"2025-08-09T16:30:38.464",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165182,1754757038477,"fUST",-483.36279855,0.00022923,2,"2025-08-09T16:30:38.477",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165183,1754757038487,"fUST",-151.0,0.00022923,7,"2025-08-09T16:30:38.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165184,1754757038496,"fUST",-151.0,0.00022923,7,"2025-08-09T16:30:38.496",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165185,1754757038506,"fUST",-460.0,0.00022923,2,"2025-08-09T16:30:38.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165186,1754757038513,"fUST",-460.0,0.00022923,2,"2025-08-09T16:30:38.513",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165187,1754757038522,"fUST",-460.0,0.00022923,2,"2025-08-09T16:30:38.522",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165188,1754757038532,"fUST",-863.06,0.00022923,2,"2025-08-09T16:30:38.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165189,1754757038542,"fUST",-1118.02,0.00022923,2,"2025-08-09T16:30:38.542",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165190,1754757038551,"fUST",-460.0,0.00022923,2,"2025-08-09T16:30:38.551",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165191,1754757038561,"fUST",-619.0,0.00022923,2,"2025-08-09T16:30:38.561",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165192,1754757038571,"fUST",-153.215366,0.00022924,7,"2025-08-09T16:30:38.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165193,1754757038581,"fUST",-460.0,0.00022951,2,"2025-08-09T16:30:38.581",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165194,1754757038591,"fUST",-2044.77,0.00022951,2,"2025-08-09T16:30:38.591",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165195,1754757038601,"fUST",-495.89,0.00022951,2,"2025-08-09T16:30:38.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165196,1754757038611,"fUST",-737.14,0.00022951,2,"2025-08-09T16:30:38.611",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165197,1754757038622,"fUST",-460.0,0.00022953,2,"2025-08-09T16:30:38.622",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165198,1754757038631,"fUST",-460.0,0.00022953,2,"2025-08-09T16:30:38.631",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165199,1754757038641,"fUST",-153.0,0.00022997,2,"2025-08-09T16:30:38.641",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165200,1754757038650,"fUST",-153.0,0.00022997,2,"2025-08-09T16:30:38.650",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165201,1754757038660,"fUST",-153.0,0.00022997,2,"2025-08-09T16:30:38.660",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165202,1754757038669,"fUST",-153.0,0.00022997,2,"2025-08-09T16:30:38.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165203,1754757038679,"fUST",-153.0,0.00022997,2,"2025-08-09T16:30:38.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165204,1754757038688,"fUST",-153.0,0.00022997,2,"2025-08-09T16:30:38.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165205,1754757038697,"fUST",-160.0,0.00023,2,"2025-08-09T16:30:38.697",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165206,1754757038707,"fUST",-151.0,0.00023053,7,"2025-08-09T16:30:38.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165207,1754757038716,"fUST",-151.0,0.00023053,7,"2025-08-09T16:30:38.716",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165208,1754757038725,"fUST",-160.0,0.0002311,2,"2025-08-09T16:30:38.725",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165209,1754757038735,"fUST",-504.01,0.00023195,2,"2025-08-09T16:30:38.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165210,1754757038744,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.744",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165211,1754757038754,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.754",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165212,1754757038764,"fUST",-535.51,0.00023196,2,"2025-08-09T16:30:38.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165213,1754757038774,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165214,1754757038787,"fUST",-628.05,0.00023196,2,"2025-08-09T16:30:38.787",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165215,1754757038796,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.796",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165216,1754757038807,"fUST",-1146.42,0.00023196,2,"2025-08-09T16:30:38.807",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165217,1754757038816,"fUST",-480.68,0.00023196,2,"2025-08-09T16:30:38.816",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165218,1754757038828,"fUST",-700.24,0.00023196,2,"2025-08-09T16:30:38.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165219,1754757038837,"fUST",-295.52825168,0.00023196,2,"2025-08-09T16:30:38.837",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165220,1754757038847,"fUST",-829.43,0.00023196,2,"2025-08-09T16:30:38.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165221,1754757038859,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.859",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165222,1754757038870,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165223,1754757038880,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.880",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165224,1754757038889,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.889",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165225,1754757038899,"fUST",-1003.12,0.00023196,2,"2025-08-09T16:30:38.899",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165226,1754757038909,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.909",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165227,1754757038918,"fUST",-483.23195856,0.00023196,2,"2025-08-09T16:30:38.918",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165228,1754757038927,"fUST",-1118.53,0.00023196,2,"2025-08-09T16:30:38.927",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165229,1754757038937,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.937",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165230,1754757038947,"fUST",-664.83,0.00023196,2,"2025-08-09T16:30:38.947",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165231,1754757038956,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.956",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165232,1754757038966,"fUST",-989.99,0.00023196,2,"2025-08-09T16:30:38.966",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165233,1754757038976,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.976",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165234,1754757038985,"fUST",-460.0,0.00023196,2,"2025-08-09T16:30:38.985",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165235,1754757038994,"fUST",-151.0,0.00023197,2,"2025-08-09T16:30:38.994",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165236,1754757039004,"fUST",-460.0,0.00023197,2,"2025-08-09T16:30:39.004",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165237,1754757039014,"fUST",-460.0,0.00023197,2,"2025-08-09T16:30:39.014",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165238,1754757039023,"fUST",-460.0,0.00023197,2,"2025-08-09T16:30:39.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165239,1754757039033,"fUST",-863.06,0.00023197,2,"2025-08-09T16:30:39.033",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165240,1754757039042,"fUST",-1118.02,0.00023197,2,"2025-08-09T16:30:39.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165241,1754757039052,"fUST",-460.0,0.00023197,2,"2025-08-09T16:30:39.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165242,1754757039061,"fUST",-619.0,0.00023197,2,"2025-08-09T16:30:39.061",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165243,1754757039071,"fUST",-460.0,0.00023225,2,"2025-08-09T16:30:39.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165244,1754757039080,"fUST",-2044.77,0.00023225,2,"2025-08-09T16:30:39.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165245,1754757039090,"fUST",-495.89,0.00023225,2,"2025-08-09T16:30:39.090",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165246,1754757039099,"fUST",-737.14,0.00023225,2,"2025-08-09T16:30:39.099",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165247,1754757039108,"fUST",-465.91737386,0.00023227,2,"2025-08-09T16:30:39.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165248,1754757039118,"fUST",-460.0,0.00023227,2,"2025-08-09T16:30:39.118",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165249,1754757039127,"fUST",-2066.18,0.0002336,3,"2025-08-09T16:30:39.127",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165250,1754757039137,"fUST",-516.54,0.0002336,3,"2025-08-09T16:30:39.137",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165251,1754757039146,"fUST",-9428.34516711,0.00023409,2,"2025-08-09T16:30:39.146",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165252,1754757039155,"fUST",-420.0,0.00023428,2,"2025-08-09T16:30:39.155",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165253,1754757039164,"fUST",-4132.38,0.00023461,3,"2025-08-09T16:30:39.164",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165254,1754757039174,"fUST",-1033.1,0.00023461,3,"2025-08-09T16:30:39.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165255,1754757039184,"fUST",-216.61183532,0.00023461,3,"2025-08-09T16:30:39.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165256,1754757039193,"fUST",-312.16666667,0.00023461,3,"2025-08-09T16:30:39.193",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165257,1754757039203,"fUST",-215.40758176,0.00023461,3,"2025-08-09T16:30:39.203",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165258,1754757039212,"fUST",-527.77735381,0.00023461,3,"2025-08-09T16:30:39.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165259,1754757039222,"fUST",-842.95011917,0.00023461,3,"2025-08-09T16:30:39.222",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165260,1754757039231,"fUST",-160.0,0.00023461,3,"2025-08-09T16:30:39.231",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165261,1754757039240,"fUST",-160.0,0.00023461,3,"2025-08-09T16:30:39.240",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165262,1754757039250,"fUST",-160.0,0.00023461,3,"2025-08-09T16:30:39.250",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165263,1754757039260,"fUST",-231.92402426,0.00023461,3,"2025-08-09T16:30:39.260",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165264,1754757039269,"fUST",-160.0,0.00023461,3,"2025-08-09T16:30:39.269",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165265,1754757039278,"fUST",-12666.14847857,0.00023461,3,"2025-08-09T16:30:39.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165266,1754757039288,"fUST",-160.0,0.00023461,3,"2025-08-09T16:30:39.288",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165267,1754757039297,"fUST",-160.0,0.00023461,3,"2025-08-09T16:30:39.297",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165268,1754757039307,"fUST",-504.01,0.00023469,2,"2025-08-09T16:30:39.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165269,1754757039317,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.317",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165270,1754757039326,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.326",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165271,1754757039338,"fUST",-535.51,0.0002347,2,"2025-08-09T16:30:39.338",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165272,1754757039347,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165273,1754757039356,"fUST",-628.05,0.0002347,2,"2025-08-09T16:30:39.356",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165274,1754757039366,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.366",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165275,1754757039376,"fUST",-1146.42,0.0002347,2,"2025-08-09T16:30:39.376",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165276,1754757039385,"fUST",-480.68,0.0002347,2,"2025-08-09T16:30:39.385",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165277,1754757039395,"fUST",-700.24,0.0002347,2,"2025-08-09T16:30:39.395",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165278,1754757039406,"fUST",-829.43,0.0002347,2,"2025-08-09T16:30:39.406",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165279,1754757039419,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165280,1754757039429,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165281,1754757039443,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165282,1754757039453,"fUST",-187.58357108,0.0002347,2,"2025-08-09T16:30:39.453",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165283,1754757039463,"fUST",-1003.12,0.0002347,2,"2025-08-09T16:30:39.463",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165284,1754757039472,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165285,1754757039482,"fUST",-1118.53,0.0002347,2,"2025-08-09T16:30:39.482",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165286,1754757039492,"fUST",-291.74345677,0.0002347,2,"2025-08-09T16:30:39.492",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165287,1754757039501,"fUST",-664.83,0.0002347,2,"2025-08-09T16:30:39.501",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165288,1754757039510,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.510",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165289,1754757039520,"fUST",-989.99,0.0002347,2,"2025-08-09T16:30:39.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165290,1754757039530,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.530",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165291,1754757039539,"fUST",-460.0,0.0002347,2,"2025-08-09T16:30:39.539",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165292,1754757039549,"fUST",-460.0,0.00023471,2,"2025-08-09T16:30:39.549",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165293,1754757039558,"fUST",-410.13,0.00023471,2,"2025-08-09T16:30:39.558",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165294,1754757039567,"fUST",-460.0,0.00023471,2,"2025-08-09T16:30:39.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165295,1754757039580,"fUST",-863.06,0.00023471,2,"2025-08-09T16:30:39.580",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165296,1754757039590,"fUST",-1118.02,0.00023471,2,"2025-08-09T16:30:39.590",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165298,1754757039600,"fUST",-460.0,0.00023471,2,"2025-08-09T16:30:39.600",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165299,1754757039609,"fUST",-619.0,0.00023471,2,"2025-08-09T16:30:39.609",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165300,1754757039618,"fUST",-460.0,0.00023499,2,"2025-08-09T16:30:39.618",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165301,1754757039628,"fUST",-2044.77,0.00023499,2,"2025-08-09T16:30:39.628",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165302,1754757039638,"fUST",-495.89,0.00023499,2,"2025-08-09T16:30:39.638",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165304,1754757039647,"fUST",-737.14,0.00023499,2,"2025-08-09T16:30:39.647",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165305,1754757039657,"fUST",-151.0,0.00023501,7,"2025-08-09T16:30:39.657",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165307,1754757039666,"fUST",-460.0,0.00023501,2,"2025-08-09T16:30:39.666",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165308,1754757039676,"fUST",-600.0,0.00023575,2,"2025-08-09T16:30:39.676",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165309,1754757039686,"fUST",-151.0,0.000236,7,"2025-08-09T16:30:39.686",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165310,1754757039695,"fUST",-421.97,0.00023624,2,"2025-08-09T16:30:39.695",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165311,1754757039704,"fUST",-260.0,0.00023658,2,"2025-08-09T16:30:39.704",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165312,1754757039714,"fUST",-289.54,0.00023705,2,"2025-08-09T16:30:39.714",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165313,1754757039724,"fUST",-504.01,0.00023743,2,"2025-08-09T16:30:39.724",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165314,1754757039733,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.733",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165315,1754757039744,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.744",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165316,1754757039755,"fUST",-535.51,0.00023744,2,"2025-08-09T16:30:39.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165317,1754757039764,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165318,1754757039774,"fUST",-628.05,0.00023744,2,"2025-08-09T16:30:39.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165319,1754757039788,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.788",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165320,1754757039798,"fUST",-1146.42,0.00023744,2,"2025-08-09T16:30:39.798",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165321,1754757039808,"fUST",-480.68,0.00023744,2,"2025-08-09T16:30:39.808",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165322,1754757039818,"fUST",-700.24,0.00023744,2,"2025-08-09T16:30:39.818",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165323,1754757039829,"fUST",-829.43,0.00023744,2,"2025-08-09T16:30:39.829",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165324,1754757039838,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165325,1754757039848,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165327,1754757039858,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165328,1754757039868,"fUST",-1003.12,0.00023744,2,"2025-08-09T16:30:39.868",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165331,1754757039878,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.878",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165333,1754757039888,"fUST",-1118.53,0.00023744,2,"2025-08-09T16:30:39.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165335,1754757039898,"fUST",-664.83,0.00023744,2,"2025-08-09T16:30:39.898",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165337,1754757039908,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.908",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165339,1754757039917,"fUST",-989.99,0.00023744,2,"2025-08-09T16:30:39.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165341,1754757039926,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.926",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165343,1754757039936,"fUST",-460.0,0.00023744,2,"2025-08-09T16:30:39.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165345,1754757039946,"fUST",-151.0,0.00023745,7,"2025-08-09T16:30:39.946",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165347,1754757039955,"fUST",-460.0,0.00023745,2,"2025-08-09T16:30:39.955",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165349,1754757039965,"fUST",-460.0,0.00023745,2,"2025-08-09T16:30:39.965",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165351,1754757039974,"fUST",-863.06,0.00023745,2,"2025-08-09T16:30:39.974",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165353,1754757039983,"fUST",-1118.02,0.00023745,2,"2025-08-09T16:30:39.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165355,1754757039993,"fUST",-460.0,0.00023745,2,"2025-08-09T16:30:39.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165357,1754757040002,"fUST",-619.0,0.00023745,2,"2025-08-09T16:30:40.002",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165359,1754757040012,"fUST",-460.0,0.00023773,2,"2025-08-09T16:30:40.012",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165361,1754757040021,"fUST",-2044.77,0.00023773,2,"2025-08-09T16:30:40.021",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165363,1754757040031,"fUST",-495.89,0.00023773,2,"2025-08-09T16:30:40.031",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165365,1754757040042,"fUST",-737.14,0.00023773,2,"2025-08-09T16:30:40.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165366,1754757040052,"fUST",-460.0,0.00023775,2,"2025-08-09T16:30:40.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165368,1754757040061,"fUST",-151.0,0.00023825,7,"2025-08-09T16:30:40.061",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165370,1754757040072,"fUST",-657.0,0.00023856,2,"2025-08-09T16:30:40.072",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165373,1754757040083,"fUST",-657.0,0.00023875,2,"2025-08-09T16:30:40.083",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165374,1754757040094,"fUST",-3503.29486536,0.00023902,2,"2025-08-09T16:30:40.094",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165376,1754757040104,"fUST",-657.0,0.00023927,2,"2025-08-09T16:30:40.104",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165378,1754757040115,"fUST",-151.0,0.00024,7,"2025-08-09T16:30:40.115",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165381,1754757040125,"fUST",-50793.0,0.00024,2,"2025-08-09T16:30:40.125",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165383,1754757040135,"fUST",-216.61183532,0.00024,10,"2025-08-09T16:30:40.135",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165385,1754757040144,"fUST",-312.16666667,0.00024,10,"2025-08-09T16:30:40.144",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165387,1754757040155,"fUST",-527.77735381,0.00024,10,"2025-08-09T16:30:40.155",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165389,1754757040164,"fUST",-842.95011917,0.00024,10,"2025-08-09T16:30:40.164",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165391,1754757040174,"fUST",-160.0,0.00024,10,"2025-08-09T16:30:40.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165393,1754757040184,"fUST",-231.92402426,0.00024,10,"2025-08-09T16:30:40.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165395,1754757040193,"fUST",-160.0,0.00024,10,"2025-08-09T16:30:40.193",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165397,1754757040202,"fUST",-160.0,0.00024,10,"2025-08-09T16:30:40.202",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165399,1754757040212,"fUST",-160.0,0.00024,10,"2025-08-09T16:30:40.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165401,1754757040221,"fUST",-160.8257755,0.0002401,2,"2025-08-09T16:30:40.221",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165403,1754757040230,"fUST",-153.0000001,0.0002401,2,"2025-08-09T16:30:40.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165405,1754757040239,"fUST",-153.0,0.0002401,2,"2025-08-09T16:30:40.239",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165407,1754757040249,"fUST",-504.01,0.00024017,2,"2025-08-09T16:30:40.249",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165409,1754757040259,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.259",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165411,1754757040269,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.269",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165413,1754757040278,"fUST",-535.51,0.00024018,2,"2025-08-09T16:30:40.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165415,1754757040287,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.287",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165417,1754757040296,"fUST",-628.05,0.00024018,2,"2025-08-09T16:30:40.296",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165418,1754757040307,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165420,1754757040316,"fUST",-1146.42,0.00024018,2,"2025-08-09T16:30:40.316",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165422,1754757040326,"fUST",-480.68,0.00024018,2,"2025-08-09T16:30:40.326",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165424,1754757040336,"fUST",-700.24,0.00024018,2,"2025-08-09T16:30:40.336",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165426,1754757040345,"fUST",-829.43,0.00024018,2,"2025-08-09T16:30:40.345",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165428,1754757040355,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.355",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165430,1754757040364,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.364",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165432,1754757040374,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.374",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165434,1754757040383,"fUST",-1003.12,0.00024018,2,"2025-08-09T16:30:40.383",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165436,1754757040392,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.392",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165438,1754757040403,"fUST",-1118.53,0.00024018,2,"2025-08-09T16:30:40.403",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165440,1754757040412,"fUST",-664.83,0.00024018,2,"2025-08-09T16:30:40.412",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165443,1754757040422,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.422",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165444,1754757040431,"fUST",-989.99,0.00024018,2,"2025-08-09T16:30:40.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165446,1754757040441,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.441",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165448,1754757040450,"fUST",-460.0,0.00024018,2,"2025-08-09T16:30:40.450",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165450,1754757040459,"fUST",-460.0,0.00024019,2,"2025-08-09T16:30:40.459",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165452,1754757040469,"fUST",-460.0,0.00024019,2,"2025-08-09T16:30:40.469",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165454,1754757040479,"fUST",-863.06,0.00024019,2,"2025-08-09T16:30:40.479",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165456,1754757040488,"fUST",-1118.02,0.00024019,2,"2025-08-09T16:30:40.488",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165458,1754757040497,"fUST",-460.0,0.00024019,2,"2025-08-09T16:30:40.497",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165460,1754757040507,"fUST",-619.0,0.00024019,2,"2025-08-09T16:30:40.507",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165462,1754757040516,"fUST",-257.882172,0.00024025,2,"2025-08-09T16:30:40.516",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165464,1754757040525,"fUST",-460.0,0.00024047,2,"2025-08-09T16:30:40.525",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165466,1754757040535,"fUST",-2044.77,0.00024047,2,"2025-08-09T16:30:40.535",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165468,1754757040544,"fUST",-495.89,0.00024047,2,"2025-08-09T16:30:40.544",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165471,1754757040554,"fUST",-737.14,0.00024047,2,"2025-08-09T16:30:40.554",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165473,1754757040564,"fUST",-460.0,0.00024049,2,"2025-08-09T16:30:40.564",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165475,1754757040573,"fUST",-657.0,0.00024106,2,"2025-08-09T16:30:40.573",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165477,1754757040583,"fUST",-1200.0,0.00024123,2,"2025-08-09T16:30:40.583",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165479,1754757040592,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.592",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165480,1754757040602,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.602",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165483,1754757040612,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.612",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165485,1754757040621,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.621",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165487,1754757040631,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.631",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165489,1754757040640,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.640",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165491,1754757040650,"fUST",-200.0,0.00024126,15,"2025-08-09T16:30:40.650",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165493,1754757040659,"fUST",-657.0,0.0002413,2,"2025-08-09T16:30:40.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165495,1754757040669,"fUST",-243.37969701,0.00024152,2,"2025-08-09T16:30:40.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165497,1754757040679,"fUST",-5000.0,0.00024164,2,"2025-08-09T16:30:40.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165499,1754757040688,"fUST",-1052.13338448,0.000242,2,"2025-08-09T16:30:40.688",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165501,1754757040697,"fUST",-360.0,0.00024206,2,"2025-08-09T16:30:40.697",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165503,1754757040707,"fUST",-657.0,0.00024245,2,"2025-08-09T16:30:40.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165505,1754757040717,"fUST",-504.01,0.00024291,2,"2025-08-09T16:30:40.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165507,1754757040726,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165509,1754757040736,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.736",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165511,1754757040745,"fUST",-535.51,0.00024292,2,"2025-08-09T16:30:40.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165513,1754757040755,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165515,1754757040764,"fUST",-628.05,0.00024292,2,"2025-08-09T16:30:40.764",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165517,1754757040774,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165519,1754757040787,"fUST",-1146.42,0.00024292,2,"2025-08-09T16:30:40.787",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165521,1754757040799,"fUST",-480.68,0.00024292,2,"2025-08-09T16:30:40.799",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165523,1754757040808,"fUST",-700.24,0.00024292,2,"2025-08-09T16:30:40.808",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165525,1754757040818,"fUST",-829.43,0.00024292,2,"2025-08-09T16:30:40.818",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165527,1754757040827,"fUST",-167.94,0.00024292,2,"2025-08-09T16:30:40.827",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165529,1754757040836,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.836",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165531,1754757040845,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.845",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165533,1754757040856,"fUST",-1003.12,0.00024292,2,"2025-08-09T16:30:40.856",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165536,1754757040866,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.866",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165538,1754757040876,"fUST",-1118.53,0.00024292,2,"2025-08-09T16:30:40.876",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165540,1754757040885,"fUST",-664.83,0.00024292,2,"2025-08-09T16:30:40.885",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165542,1754757040895,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.895",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165544,1754757040905,"fUST",-989.99,0.00024292,2,"2025-08-09T16:30:40.905",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165546,1754757040914,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.914",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165548,1754757040923,"fUST",-460.0,0.00024292,2,"2025-08-09T16:30:40.923",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165550,1754757040933,"fUST",-460.0,0.00024293,2,"2025-08-09T16:30:40.933",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165552,1754757040943,"fUST",-460.0,0.00024293,2,"2025-08-09T16:30:40.943",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165554,1754757040952,"fUST",-863.06,0.00024293,2,"2025-08-09T16:30:40.952",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165555,1754757040962,"fUST",-1118.02,0.00024293,2,"2025-08-09T16:30:40.962",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165558,1754757040972,"fUST",-460.0,0.00024293,2,"2025-08-09T16:30:40.972",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165560,1754757040984,"fUST",-619.0,0.00024293,2,"2025-08-09T16:30:40.984",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165562,1754757040994,"fUST",-657.0,0.00024294,2,"2025-08-09T16:30:40.994",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165563,1754757041003,"fUST",-665.50258403,0.00024308,2,"2025-08-09T16:30:41.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165565,1754757041013,"fUST",-460.0,0.00024321,2,"2025-08-09T16:30:41.013",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165567,1754757041023,"fUST",-2044.77,0.00024321,2,"2025-08-09T16:30:41.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165569,1754757041032,"fUST",-495.89,0.00024321,2,"2025-08-09T16:30:41.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165571,1754757041042,"fUST",-737.14,0.00024321,2,"2025-08-09T16:30:41.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165573,1754757041052,"fUST",-460.0,0.00024323,2,"2025-08-09T16:30:41.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165575,1754757041062,"fUST",-284.0,0.00024347,2,"2025-08-09T16:30:41.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165577,1754757041072,"fUST",-657.0,0.0002439,2,"2025-08-09T16:30:41.072",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165580,1754757041085,"fUST",-657.0,0.00024399,2,"2025-08-09T16:30:41.085",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165582,1754757041095,"fUST",-657.0,0.00024422,2,"2025-08-09T16:30:41.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165584,1754757041105,"fUST",-657.0,0.00024439,2,"2025-08-09T16:30:41.105",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165586,1754757041114,"fUST",-160315.36,0.000245,2,"2025-08-09T16:30:41.114",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165588,1754757041124,"fUST",-151.0,0.000245,7,"2025-08-09T16:30:41.124",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165590,1754757041134,"fUST",-151.0,0.000245,7,"2025-08-09T16:30:41.134",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165592,1754757041143,"fUST",-50000.0,0.000245,7,"2025-08-09T16:30:41.143",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165594,1754757041153,"fUST",-216.61183532,0.000245,7,"2025-08-09T16:30:41.153",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165596,1754757041162,"fUST",-312.16666667,0.000245,7,"2025-08-09T16:30:41.162",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165598,1754757041172,"fUST",-215.40758176,0.000245,7,"2025-08-09T16:30:41.172",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165600,1754757041181,"fUST",-527.77735381,0.000245,7,"2025-08-09T16:30:41.181",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165602,1754757041191,"fUST",-842.95011917,0.000245,7,"2025-08-09T16:30:41.191",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165604,1754757041201,"fUST",-160.0,0.000245,7,"2025-08-09T16:30:41.201",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165606,1754757041212,"fUST",-231.92402426,0.000245,7,"2025-08-09T16:30:41.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165608,1754757041223,"fUST",-160.0,0.000245,7,"2025-08-09T16:30:41.223",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165610,1754757041233,"fUST",-12666.14847857,0.000245,7,"2025-08-09T16:30:41.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165612,1754757041245,"fUST",-160.0,0.000245,7,"2025-08-09T16:30:41.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165614,1754757041256,"fUST",-160.0,0.000245,7,"2025-08-09T16:30:41.256",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165615,1754757041266,"fUST",-150.32667,0.00024525,8,"2025-08-09T16:30:41.266",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165616,1754757041276,"fUST",-504.01,0.00024565,2,"2025-08-09T16:30:41.276",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165617,1754757041286,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.286",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165618,1754757041296,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.296",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165619,1754757041306,"fUST",-535.51,0.00024566,2,"2025-08-09T16:30:41.306",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165620,1754757041317,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.317",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165621,1754757041326,"fUST",-628.05,0.00024566,2,"2025-08-09T16:30:41.326",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165622,1754757041342,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.342",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165623,1754757041352,"fUST",-1146.42,0.00024566,2,"2025-08-09T16:30:41.352",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165624,1754757041362,"fUST",-480.68,0.00024566,2,"2025-08-09T16:30:41.362",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165625,1754757041372,"fUST",-700.24,0.00024566,2,"2025-08-09T16:30:41.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165626,1754757041382,"fUST",-829.43,0.00024566,2,"2025-08-09T16:30:41.382",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165627,1754757041392,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.392",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165628,1754757041403,"fUST",-441.87839612,0.00024566,2,"2025-08-09T16:30:41.403",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165629,1754757041413,"fUST",-1003.12,0.00024566,2,"2025-08-09T16:30:41.413",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165630,1754757041423,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.423",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165631,1754757041433,"fUST",-1118.53,0.00024566,2,"2025-08-09T16:30:41.433",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165632,1754757041443,"fUST",-664.83,0.00024566,2,"2025-08-09T16:30:41.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165633,1754757041453,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.453",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165634,1754757041463,"fUST",-989.99,0.00024566,2,"2025-08-09T16:30:41.463",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165635,1754757041473,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.473",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165636,1754757041483,"fUST",-460.0,0.00024566,2,"2025-08-09T16:30:41.483",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165637,1754757041493,"fUST",-460.0,0.00024567,2,"2025-08-09T16:30:41.493",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165638,1754757041503,"fUST",-460.0,0.00024567,2,"2025-08-09T16:30:41.503",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165639,1754757041512,"fUST",-863.06,0.00024567,2,"2025-08-09T16:30:41.512",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165640,1754757041523,"fUST",-1118.02,0.00024567,2,"2025-08-09T16:30:41.523",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165641,1754757041532,"fUST",-460.0,0.00024567,2,"2025-08-09T16:30:41.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165642,1754757041542,"fUST",-619.0,0.00024567,2,"2025-08-09T16:30:41.542",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165643,1754757041553,"fUST",-460.0,0.00024595,2,"2025-08-09T16:30:41.553",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165644,1754757041562,"fUST",-2044.77,0.00024595,2,"2025-08-09T16:30:41.562",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165645,1754757041572,"fUST",-495.89,0.00024595,2,"2025-08-09T16:30:41.572",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165646,1754757041583,"fUST",-737.14,0.00024595,2,"2025-08-09T16:30:41.583",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165647,1754757041594,"fUST",-460.0,0.00024597,2,"2025-08-09T16:30:41.594",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165648,1754757041604,"fUST",-151.0,0.000246,7,"2025-08-09T16:30:41.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165649,1754757041613,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T16:30:41.613",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165650,1754757041623,"fUST",-1812.59,0.00024657,4,"2025-08-09T16:30:41.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165651,1754757041632,"fUST",-1800.0,0.00024671,2,"2025-08-09T16:30:41.632",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165652,1754757041642,"fUST",-398.966,0.00024688,7,"2025-08-09T16:30:41.642",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165653,1754757041652,"fUST",-594.80738044,0.00024689,2,"2025-08-09T16:30:41.652",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165654,1754757041662,"fUST",-2376.85029223,0.00024689,2,"2025-08-09T16:30:41.662",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165655,1754757041671,"fUST",-461.48442997,0.00024689,2,"2025-08-09T16:30:41.671",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165656,1754757041682,"fUST",-1845.93771988,0.00024689,2,"2025-08-09T16:30:41.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165657,1754757041692,"fUST",-4149.20650985,0.00024689,2,"2025-08-09T16:30:41.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165658,1754757041701,"fUST",-651.75001232,0.00024689,2,"2025-08-09T16:30:41.701",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165659,1754757041711,"fUST",-2604.39304923,0.00024689,2,"2025-08-09T16:30:41.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165660,1754757041722,"fUST",-150.32667,0.000247,8,"2025-08-09T16:30:41.722",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165661,1754757041731,"fUST",-1729.50921074,0.0002471,2,"2025-08-09T16:30:41.731",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165662,1754757041741,"fUST",-284.0,0.00024742,2,"2025-08-09T16:30:41.741",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165663,1754757041751,"fUST",-460.0,0.00024754,2,"2025-08-09T16:30:41.751",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165664,1754757041761,"fUST",-421.97,0.00024755,2,"2025-08-09T16:30:41.761",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165665,1754757041771,"fUST",-179.91004498,0.00024771,2,"2025-08-09T16:30:41.771",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165666,1754757041783,"fUST",-265.66113027,0.0002482,2,"2025-08-09T16:30:41.783",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165667,1754757041793,"fUST",-579.09,0.00024834,2,"2025-08-09T16:30:41.793",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165668,1754757041803,"fUST",-504.01,0.00024839,2,"2025-08-09T16:30:41.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165669,1754757041813,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165670,1754757041823,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.823",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165671,1754757041835,"fUST",-535.51,0.0002484,2,"2025-08-09T16:30:41.835",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165672,1754757041845,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.845",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165673,1754757041856,"fUST",-628.05,0.0002484,2,"2025-08-09T16:30:41.856",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165674,1754757041865,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.865",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165675,1754757041876,"fUST",-1146.42,0.0002484,2,"2025-08-09T16:30:41.876",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165676,1754757041887,"fUST",-480.68,0.0002484,2,"2025-08-09T16:30:41.887",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165677,1754757041896,"fUST",-700.24,0.0002484,2,"2025-08-09T16:30:41.896",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165678,1754757041907,"fUST",-829.43,0.0002484,2,"2025-08-09T16:30:41.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165679,1754757041917,"fUST",-171.63574534,0.0002484,2,"2025-08-09T16:30:41.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165680,1754757041927,"fUST",-1003.12,0.0002484,2,"2025-08-09T16:30:41.927",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165681,1754757041938,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.938",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165682,1754757041949,"fUST",-1118.53,0.0002484,2,"2025-08-09T16:30:41.949",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165683,1754757041959,"fUST",-664.83,0.0002484,2,"2025-08-09T16:30:41.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165684,1754757041970,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.970",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165685,1754757041979,"fUST",-989.99,0.0002484,2,"2025-08-09T16:30:41.979",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165686,1754757041989,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.989",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165687,1754757041999,"fUST",-460.0,0.0002484,2,"2025-08-09T16:30:41.999",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165688,1754757042010,"fUST",-460.0,0.00024841,2,"2025-08-09T16:30:42.010",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165689,1754757042144,"fUST",-460.0,0.00024841,2,"2025-08-09T16:30:42.144",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165690,1754757042155,"fUST",-863.06,0.00024841,2,"2025-08-09T16:30:42.155",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165691,1754757042165,"fUST",-1118.02,0.00024841,2,"2025-08-09T16:30:42.165",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165692,1754757042174,"fUST",-460.0,0.00024841,2,"2025-08-09T16:30:42.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165693,1754757042183,"fUST",-619.0,0.00024841,2,"2025-08-09T16:30:42.183",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165694,1754757042192,"fUST",-460.0,0.00024869,2,"2025-08-09T16:30:42.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165695,1754757042202,"fUST",-2044.77,0.00024869,2,"2025-08-09T16:30:42.202",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165696,1754757042211,"fUST",-495.89,0.00024869,2,"2025-08-09T16:30:42.211",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165697,1754757042220,"fUST",-737.14,0.00024869,2,"2025-08-09T16:30:42.220",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165698,1754757042230,"fUST",-460.0,0.00024871,2,"2025-08-09T16:30:42.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165699,1754757042240,"fUST",-506.46984032,0.00024873,2,"2025-08-09T16:30:42.240",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165700,1754757042249,"fUST",-500.0,0.00024873,2,"2025-08-09T16:30:42.249",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165701,1754757042259,"fUST",-500.0,0.00024873,2,"2025-08-09T16:30:42.259",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165702,1754757042268,"fUST",-500.0,0.00024873,2,"2025-08-09T16:30:42.268",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165703,1754757042277,"fUST",-500.0,0.00024873,2,"2025-08-09T16:30:42.277",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165704,1754757042287,"fUST",-504.58546499,0.00024873,2,"2025-08-09T16:30:42.287",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165705,1754757042296,"fUST",-200.0,0.00024873,2,"2025-08-09T16:30:42.296",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165706,1754757042305,"fUST",-167.126061,0.000249,7,"2025-08-09T16:30:42.305",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165707,1754757042315,"fUST",-167.126061,0.000249,7,"2025-08-09T16:30:42.315",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165708,1754757042324,"fUST",-419.746181,0.000249,7,"2025-08-09T16:30:42.324",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165709,1754757042334,"fUST",-419.746181,0.000249,7,"2025-08-09T16:30:42.334",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165710,1754757042344,"fUST",-151.0,0.000249,7,"2025-08-09T16:30:42.344",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165711,1754757042353,"fUST",-151.0,0.000249,7,"2025-08-09T16:30:42.353",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165712,1754757042363,"fUST",-151.0,0.000249,7,"2025-08-09T16:30:42.363",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165713,1754757042372,"fUST",-151.0,0.000249,7,"2025-08-09T16:30:42.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165714,1754757042381,"fUST",-182763.18525676,0.000249,2,"2025-08-09T16:30:42.381",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165732,1754757043309,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:43.309",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165733,1754757043318,"fUST",-460.0,0.00021826,2,"2025-08-09T16:30:43.318",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165734,1754757043328,"fUST",-460.0,0.000221,2,"2025-08-09T16:30:43.328",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165735,1754757043339,"fUST",-460.0,0.00022374,2,"2025-08-09T16:30:43.339",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165736,1754757043348,"fUST",-160.0,0.00022574,2,"2025-08-09T16:30:43.348",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165737,1754757043358,"fUST",-460.0,0.00022648,2,"2025-08-09T16:30:43.358",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165738,1754757043367,"fUST",-460.0,0.00022922,2,"2025-08-09T16:30:43.367",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165739,1754757043377,"fUST",-378.23592906,0.00023196,2,"2025-08-09T16:30:43.377",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165740,1754757043386,"fUST",-341.82,0.00023735,10,"2025-08-09T16:30:43.386",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165741,1754757043395,"fUST",-30685.32424699,0.000249,2,"2025-08-09T16:30:43.395",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165763,1754757046452,"fUST",-460.0,0.00021551,2,"2025-08-09T16:30:46.452",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165764,1754757046462,"fUST",-460.0,0.00021552,2,"2025-08-09T16:30:46.462",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165765,1754757046482,"fUST",-460.0,0.00021553,2,"2025-08-09T16:30:46.482",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165766,1754757046493,"fUST",-161.15740215,0.00021825,2,"2025-08-09T16:30:46.493",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165767,1754757061860,"fUST",150.0,0.00023665,30,"2025-08-09T16:31:01.860",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165768,1754757062748,"fUST",234.35,0.00024792,30,"2025-08-09T16:31:02.748",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165769,1754757063165,"fUST",351.53,0.00025919,30,"2025-08-09T16:31:03.165",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165770,1754757063575,"fUST",468.7,0.00027046,30,"2025-08-09T16:31:03.575",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165771,1754757143801,"fUST",150.0,0.00023753,30,"2025-08-09T16:32:23.801",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165772,1754757144239,"fUST",221.21,0.00024884,30,"2025-08-09T16:32:24.239",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165773,1754757144639,"fUST",331.82,0.00026015,30,"2025-08-09T16:32:24.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165774,1754757145045,"fUST",442.42,0.00027146,30,"2025-08-09T16:32:25.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165775,1754757163057,"fUST",101035.96880285,0.00021483,2,"2025-08-09T16:32:43.057",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165776,1754757163088,"fUST",268964.03119715,0.00021483,2,"2025-08-09T16:32:43.088",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165777,1754757165438,"fUST",8485.51065066,0.000199,2,"2025-08-09T16:32:45.438",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165778,1754757228101,"fUST",150.0,0.00023623,30,"2025-08-09T16:33:48.101",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165779,1754757228198,"fUST",24900.0,0.00020612,2,"2025-08-09T16:33:48.198",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165780,1754757228560,"fUST",208.71,0.00024748,30,"2025-08-09T16:33:48.560",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165781,1754757228967,"fUST",313.07,0.00025873,30,"2025-08-09T16:33:48.967",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165782,1754757229360,"fUST",417.43,0.00026998,30,"2025-08-09T16:33:49.360",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165783,1754757253248,"fUST",152.35589598,0.00020905,2,"2025-08-09T16:34:13.248",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165784,1754757312092,"fUST",150.0,0.00023495,30,"2025-08-09T16:35:12.092",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165785,1754757312509,"fUST",203.15,0.00024614,30,"2025-08-09T16:35:12.509",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165786,1754757312963,"fUST",304.72,0.00025733,30,"2025-08-09T16:35:12.963",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165787,1754757313370,"fUST",406.3,0.00026852,30,"2025-08-09T16:35:13.370",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165788,1754757313787,"fUST",507.87,0.0002797,30,"2025-08-09T16:35:13.787",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165789,1754757349400,"fUST",8202.66029558,0.000199,2,"2025-08-09T16:35:49.400",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165790,1754757389659,"fUST",478.27624253,0.00021452,2,"2025-08-09T16:36:29.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165791,1754757394431,"fUST",150.0,0.00023225,30,"2025-08-09T16:36:34.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165792,1754757394826,"fUST",186.0,0.00024331,30,"2025-08-09T16:36:34.826",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165793,1754757395246,"fUST",279.0,0.00025437,30,"2025-08-09T16:36:35.246",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165794,1754757395659,"fUST",372.0,0.00026543,30,"2025-08-09T16:36:35.659",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165795,1754757396070,"fUST",465.0,0.00027649,30,"2025-08-09T16:36:36.070",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165796,1754757474181,"fUST",150.0,0.00023579,30,"2025-08-09T16:37:54.181",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165797,1754757474586,"fUST",170.16,0.00024702,30,"2025-08-09T16:37:54.586",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165798,1754757474992,"fUST",255.24,0.00025824,30,"2025-08-09T16:37:54.992",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165799,1754757475391,"fUST",340.32,0.00026947,30,"2025-08-09T16:37:55.391",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165802,1754757496281,"fUST",2497.0,0.0003013,120,"2025-08-09T16:38:16.281",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165803,1754757534637,"fUST",7929.23828565,0.000199,2,"2025-08-09T16:38:54.637",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165804,1754757554272,"fUST",150.0,0.00023376,30,"2025-08-09T16:39:14.272",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165805,1754757554683,"fUST",160.17,0.00024489,30,"2025-08-09T16:39:14.683",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165806,1754757555095,"fUST",240.26,0.00025602,30,"2025-08-09T16:39:15.095",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165807,1754757555544,"fUST",320.34,0.00026715,30,"2025-08-09T16:39:15.544",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165808,1754757555997,"fUST",400.43,0.00027828,30,"2025-08-09T16:39:15.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165809,1754757565036,"fUST",1157.08250462,0.00029041,120,"2025-08-09T16:39:25.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165813,1754757605434,"fUST",501.67953527,0.00021451,2,"2025-08-09T16:40:05.434",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165814,1754757637023,"fUST",150.0,0.0002387,30,"2025-08-09T16:40:37.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165815,1754757637429,"fUST",150.0,0.00025007,30,"2025-08-09T16:40:37.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165816,1754757637848,"fUST",219.45,0.00026144,30,"2025-08-09T16:40:37.848",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165817,1754757638327,"fUST",292.61,0.0002728,30,"2025-08-09T16:40:38.327",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165818,1754757674923,"fUST",481.101111,0.00013699,2,"2025-08-09T16:41:14.923",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165819,1754757675178,"fUST",481.101111,0.00020187,2,"2025-08-09T16:41:15.178",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165822,1754757716009,"fUST",317.0993,0.00020559,2,"2025-08-09T16:41:56.009",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165823,1754757717448,"fUST",150.0,0.00023888,30,"2025-08-09T16:41:57.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165824,1754757717858,"fUST",150.0,0.00025025,30,"2025-08-09T16:41:57.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165825,1754757718293,"fUST",210.9,0.00026163,30,"2025-08-09T16:41:58.293",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165826,1754757718696,"fUST",281.21,0.000273,30,"2025-08-09T16:41:58.696",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165827,1754757721556,"fUST",7664.93034294,0.000199,2,"2025-08-09T16:42:01.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165828,1754757797976,"fUST",150.0,0.00023881,30,"2025-08-09T16:43:17.976",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165829,1754757798445,"fUST",150.0,0.00025019,30,"2025-08-09T16:43:18.445",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165830,1754757798859,"fUST",203.57,0.00026156,30,"2025-08-09T16:43:18.859",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165831,1754757799301,"fUST",271.42,0.00027293,30,"2025-08-09T16:43:19.301",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165832,1754757820847,"fUST",438.96959337,0.00021451,2,"2025-08-09T16:43:40.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165833,1754757855937,"fUST",239.59677015,0.00021451,2,"2025-08-09T16:44:15.937",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165834,1754757871380,"fUST",200.0,0.00030097,120,"2025-08-09T16:44:31.380",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165835,1754757878163,"fUST",150.0,0.00023797,30,"2025-08-09T16:44:38.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165836,1754757878657,"fUST",150.0,0.00024931,30,"2025-08-09T16:44:38.657",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165837,1754757879088,"fUST",196.48,0.00026064,30,"2025-08-09T16:44:39.088",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165838,1754757880032,"fUST",261.97,0.00027197,30,"2025-08-09T16:44:40.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165839,1754757907748,"fUST",7409.43266461,0.000199,2,"2025-08-09T16:45:07.748",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165842,1754757933536,"fUST",271.924465,0.00020578,2,"2025-08-09T16:45:33.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165843,1754757958258,"fUST",150.0,0.00023793,30,"2025-08-09T16:45:58.258",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165844,1754757958669,"fUST",150.0,0.00024926,30,"2025-08-09T16:45:58.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165845,1754757959080,"fUST",189.63,0.00026059,30,"2025-08-09T16:45:59.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165846,1754757959496,"fUST",252.84,0.00027192,30,"2025-08-09T16:45:59.496",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165847,1754758004316,"fUST",206.305738,0.00020551,2,"2025-08-09T16:46:44.316",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165848,1754758035707,"fUST",1729.50921074,0.00019383,2,"2025-08-09T16:47:15.707",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165849,1754758036206,"fUST",384.09839419,0.00021451,2,"2025-08-09T16:47:16.206",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165850,1754758038161,"fUST",150.0,0.00023791,30,"2025-08-09T16:47:18.161",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165851,1754758038726,"fUST",150.0,0.00024924,30,"2025-08-09T16:47:18.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165852,1754758039004,"fUST",177.48,0.00026057,30,"2025-08-09T16:47:19.004",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165853,1754758039414,"fUST",236.64,0.0002719,30,"2025-08-09T16:47:19.414",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165854,1754758093293,"fUST",375.931299,0.000199,2,"2025-08-09T16:48:13.293",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165855,1754758093318,"fUST",7487.68013101,0.000199,2,"2025-08-09T16:48:13.318",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165856,1754758097858,"fUST",600.0,0.00031537,30,"2025-08-09T16:48:17.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165857,1754758122584,"fUST",150.0,0.0002343,30,"2025-08-09T16:48:42.584",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165858,1754758123037,"fUST",150.0,0.00024545,30,"2025-08-09T16:48:43.037",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165859,1754758123460,"fUST",171.33,0.00025661,30,"2025-08-09T16:48:43.460",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165860,1754758123871,"fUST",228.44,0.00026777,30,"2025-08-09T16:48:43.871",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165861,1754758124293,"fUST",285.55,0.00027893,30,"2025-08-09T16:48:44.293",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165862,1754758170060,"fUST",3000.0,0.0003154,30,"2025-08-09T16:49:30.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165875,1754758203376,"fUST",150.0,0.00023768,30,"2025-08-09T16:50:03.376",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165876,1754758203806,"fUST",150.0,0.00024899,30,"2025-08-09T16:50:03.806",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165877,1754758204221,"fUST",160.71,0.00026031,30,"2025-08-09T16:50:04.221",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165878,1754758204673,"fUST",214.28,0.00027163,30,"2025-08-09T16:50:04.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165917,1754758232573,"fUST",-300.0,0.00021547,2,"2025-08-09T16:50:32.573",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165919,1754758232582,"fUST",-22.99986636,0.00021547,2,"2025-08-09T16:50:32.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165937,1754758238407,"fUST",-1177.00013364,0.00021547,2,"2025-08-09T16:50:38.407",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165938,1754758238416,"fUST",-1200.0,0.00021548,2,"2025-08-09T16:50:38.416",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165939,1754758238426,"fUST",-460.0,0.00021548,2,"2025-08-09T16:50:38.426",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165940,1754758238435,"fUST",-425.12998726,0.00021548,2,"2025-08-09T16:50:38.435",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165941,1754758238446,"fUST",-34.87001274,0.00021548,2,"2025-08-09T16:50:38.446",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165942,1754758238456,"fUST",-465.01,0.00021548,2,"2025-08-09T16:50:38.456",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165943,1754758238465,"fUST",-460.0,0.00021548,2,"2025-08-09T16:50:38.465",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165944,1754758238474,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.474",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165945,1754758238484,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.484",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165947,1754758238493,"fUST",-765.25,0.00021549,2,"2025-08-09T16:50:38.493",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165949,1754758238502,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.502",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165951,1754758238511,"fUST",-330.11953156,0.00021549,2,"2025-08-09T16:50:38.511",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165952,1754758238520,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165954,1754758238529,"fUST",-925.5,0.00021549,2,"2025-08-09T16:50:38.529",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165955,1754758238538,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.538",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165956,1754758238547,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.547",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165957,1754758238557,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.557",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165958,1754758238566,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.566",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165959,1754758238575,"fUST",-913.38,0.00021549,2,"2025-08-09T16:50:38.575",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165960,1754758238585,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.585",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165961,1754758238595,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.595",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165962,1754758238605,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.605",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165963,1754758238614,"fUST",-1164.79,0.00021549,2,"2025-08-09T16:50:38.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165964,1754758238624,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:38.624",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165965,1754758238633,"fUST",-10535.41726453,0.00021549,2,"2025-08-09T16:50:38.633",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165966,1754758238645,"fUST",-7137.06937402,0.00021549,2,"2025-08-09T16:50:38.645",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165967,1754758238654,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.654",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165968,1754758238664,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165969,1754758238673,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165970,1754758238683,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.683",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165971,1754758238693,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.693",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165972,1754758238702,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165973,1754758238711,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165974,1754758238721,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.721",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165975,1754758238731,"fUST",-548.52,0.0002155,2,"2025-08-09T16:50:38.731",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165976,1754758238740,"fUST",-281.61762682,0.0002155,2,"2025-08-09T16:50:38.740",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165977,1754758238749,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.749",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165978,1754758238758,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.758",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165979,1754758238768,"fUST",-829.17,0.0002155,2,"2025-08-09T16:50:38.768",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165980,1754758238778,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.778",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165981,1754758238788,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.788",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165982,1754758238797,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.797",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165983,1754758238806,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.806",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165984,1754758238815,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.815",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165985,1754758238825,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.825",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165986,1754758238835,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.835",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165987,1754758238844,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.844",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165988,1754758238854,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165989,1754758238863,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.863",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165990,1754758238873,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.873",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165991,1754758238882,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.882",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165992,1754758238892,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.892",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165993,1754758238901,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.901",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165994,1754758238910,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.910",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165995,1754758238920,"fUST",-669.58,0.0002155,2,"2025-08-09T16:50:38.920",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165996,1754758238930,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.930",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165997,1754758238940,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.940",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165998,1754758238950,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.950",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378165999,1754758238959,"fUST",-559.57,0.0002155,2,"2025-08-09T16:50:38.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166000,1754758238969,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.969",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166001,1754758238979,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.979",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166002,1754758238988,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.988",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166003,1754758238997,"fUST",-460.0,0.0002155,2,"2025-08-09T16:50:38.997",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166004,1754758239008,"fUST",-492.96151486,0.00021551,2,"2025-08-09T16:50:39.008",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166005,1754758239018,"fUST",-598.1,0.00021551,2,"2025-08-09T16:50:39.018",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166006,1754758239028,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.028",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166007,1754758239038,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.038",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166008,1754758239048,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.048",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166009,1754758239059,"fUST",-175.42,0.00021551,2,"2025-08-09T16:50:39.059",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166010,1754758239069,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.069",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166011,1754758239078,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.078",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166012,1754758239088,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.088",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166013,1754758239097,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.097",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166014,1754758239108,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.108",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166015,1754758239118,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.118",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166016,1754758239128,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.128",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166017,1754758239139,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.139",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166018,1754758239148,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.148",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166019,1754758239159,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.159",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166020,1754758239169,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.169",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166021,1754758239179,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.179",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166022,1754758239188,"fUST",-1015.54,0.00021551,2,"2025-08-09T16:50:39.188",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166023,1754758239199,"fUST",-706.55,0.00021551,2,"2025-08-09T16:50:39.199",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166024,1754758239209,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.209",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166025,1754758239218,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.218",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166026,1754758239227,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.227",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166027,1754758239238,"fUST",-881.26,0.00021551,2,"2025-08-09T16:50:39.238",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166028,1754758239247,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.247",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166029,1754758239257,"fUST",-460.0,0.00021551,2,"2025-08-09T16:50:39.257",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166030,1754758239266,"fUST",-460.0,0.00021552,2,"2025-08-09T16:50:39.266",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166031,1754758239275,"fUST",-500.0,0.00021552,2,"2025-08-09T16:50:39.275",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166032,1754758239284,"fUST",-1886.54,0.0002158,2,"2025-08-09T16:50:39.284",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166033,1754758239294,"fUST",-460.0,0.0002158,2,"2025-08-09T16:50:39.294",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166034,1754758239303,"fUST",-620.42,0.0002158,2,"2025-08-09T16:50:39.303",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166035,1754758239313,"fUST",-7863.61142986,0.00021655,2,"2025-08-09T16:50:39.313",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166036,1754758239323,"fUST",-468.88744519,0.00021822,2,"2025-08-09T16:50:39.323",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166037,1754758239332,"fUST",-160.0,0.00021822,2,"2025-08-09T16:50:39.332",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166038,1754758239342,"fUST",-465.01,0.00021822,2,"2025-08-09T16:50:39.342",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166039,1754758239352,"fUST",-460.0,0.00021822,2,"2025-08-09T16:50:39.352",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166040,1754758239362,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.362",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166041,1754758239372,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.372",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166042,1754758239383,"fUST",-765.25,0.00021823,2,"2025-08-09T16:50:39.383",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166043,1754758239392,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.392",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166044,1754758239401,"fUST",-925.5,0.00021823,2,"2025-08-09T16:50:39.401",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166045,1754758239411,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.411",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166046,1754758239420,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.420",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166047,1754758239430,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.430",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166048,1754758239439,"fUST",-913.38,0.00021823,2,"2025-08-09T16:50:39.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166049,1754758239449,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.449",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166050,1754758239458,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.458",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166051,1754758239468,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.468",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166052,1754758239477,"fUST",-323.83115425,0.00021823,2,"2025-08-09T16:50:39.477",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166053,1754758239486,"fUST",-500.0,0.00021823,2,"2025-08-09T16:50:39.486",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166054,1754758239496,"fUST",-448.59942722,0.00021823,2,"2025-08-09T16:50:39.496",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166055,1754758239506,"fUST",-462.67639383,0.00021823,2,"2025-08-09T16:50:39.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166056,1754758239520,"fUST",-500.0,0.00021823,2,"2025-08-09T16:50:39.520",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166057,1754758239530,"fUST",-1164.79,0.00021823,2,"2025-08-09T16:50:39.530",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166058,1754758239540,"fUST",-460.0,0.00021823,2,"2025-08-09T16:50:39.540",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166059,1754758239549,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.549",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166060,1754758239559,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.559",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166061,1754758239569,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.569",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166062,1754758239578,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.578",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166063,1754758239588,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.588",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166064,1754758239598,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.598",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166065,1754758239607,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.607",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166066,1754758239616,"fUST",-548.52,0.00021824,2,"2025-08-09T16:50:39.616",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166067,1754758239626,"fUST",-829.17,0.00021824,2,"2025-08-09T16:50:39.626",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166068,1754758239637,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.637",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166069,1754758239650,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.650",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166070,1754758239662,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.662",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166071,1754758239673,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.673",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166072,1754758239682,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.682",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166073,1754758239692,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166074,1754758239702,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.702",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166075,1754758239711,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.711",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166076,1754758239721,"fUST",-213.56704222,0.00021824,2,"2025-08-09T16:50:39.721",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166077,1754758239730,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.730",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166078,1754758239739,"fUST",-438.50880587,0.00021824,2,"2025-08-09T16:50:39.739",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166079,1754758239748,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.748",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166080,1754758239757,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.757",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166081,1754758239767,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.767",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166083,1754758239776,"fUST",-669.58,0.00021824,2,"2025-08-09T16:50:39.776",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166085,1754758239785,"fUST",-440.02761962,0.00021824,2,"2025-08-09T16:50:39.785",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166086,1754758239795,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.795",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166087,1754758239804,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.804",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166088,1754758239814,"fUST",-559.57,0.00021824,2,"2025-08-09T16:50:39.814",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166089,1754758239823,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.823",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166090,1754758239833,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.833",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166091,1754758239842,"fUST",-460.0,0.00021824,2,"2025-08-09T16:50:39.842",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166092,1754758239852,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.852",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166093,1754758239861,"fUST",-415.48042788,0.00021825,2,"2025-08-09T16:50:39.861",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166094,1754758239870,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.870",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166095,1754758239880,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.880",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166096,1754758239890,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.890",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166097,1754758239899,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.899",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166098,1754758239909,"fUST",-556.19,0.00021825,2,"2025-08-09T16:50:39.909",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166099,1754758239918,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.918",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166100,1754758239927,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.927",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166101,1754758239937,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.937",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166102,1754758239947,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.947",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166103,1754758239956,"fUST",-1015.54,0.00021825,2,"2025-08-09T16:50:39.956",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166105,1754758239976,"fUST",-706.55,0.00021825,2,"2025-08-09T16:50:39.976",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166106,1754758239987,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:39.987",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166107,1754758239996,"fUST",-881.26,0.00021825,2,"2025-08-09T16:50:39.996",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166108,1754758240006,"fUST",-246.8,0.00021825,2,"2025-08-09T16:50:40.006",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166109,1754758240016,"fUST",-460.0,0.00021825,2,"2025-08-09T16:50:40.016",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166110,1754758240026,"fUST",-1886.54,0.00021854,2,"2025-08-09T16:50:40.026",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166111,1754758240036,"fUST",-460.0,0.00021854,2,"2025-08-09T16:50:40.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166112,1754758240045,"fUST",-620.42,0.00021854,2,"2025-08-09T16:50:40.045",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166113,1754758240054,"fUST",-200.0,0.00021979,15,"2025-08-09T16:50:40.054",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166114,1754758240064,"fUST",-200.0,0.00021979,15,"2025-08-09T16:50:40.064",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166115,1754758240073,"fUST",-200.0,0.00021979,15,"2025-08-09T16:50:40.073",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166116,1754758240083,"fUST",-200.0,0.00021979,15,"2025-08-09T16:50:40.083",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166117,1754758240092,"fUST",-200.0,0.00021979,15,"2025-08-09T16:50:40.092",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166118,1754758240102,"fUST",-465.01,0.00022096,2,"2025-08-09T16:50:40.102",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166119,1754758240111,"fUST",-1737.07,0.00022097,2,"2025-08-09T16:50:40.111",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166120,1754758240121,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.121",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166121,1754758240130,"fUST",-765.25,0.00022097,2,"2025-08-09T16:50:40.130",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166123,1754758240141,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.141",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166125,1754758240151,"fUST",-925.5,0.00022097,2,"2025-08-09T16:50:40.151",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166127,1754758240167,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.167",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166129,1754758240177,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.177",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166131,1754758240187,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.187",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166133,1754758240196,"fUST",-913.38,0.00022097,2,"2025-08-09T16:50:40.196",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166135,1754758240206,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.206",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166137,1754758240215,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.215",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166139,1754758240225,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.225",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166141,1754758240235,"fUST",-1164.79,0.00022097,2,"2025-08-09T16:50:40.235",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166143,1754758240245,"fUST",-460.0,0.00022097,2,"2025-08-09T16:50:40.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166145,1754758240254,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166147,1754758240263,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.263",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166149,1754758240272,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.272",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166151,1754758240282,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166153,1754758240291,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.291",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166155,1754758240300,"fUST",-548.52,0.00022098,2,"2025-08-09T16:50:40.300",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166157,1754758240310,"fUST",-829.17,0.00022098,2,"2025-08-09T16:50:40.310",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166159,1754758240319,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166161,1754758240329,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.329",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166163,1754758240338,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.338",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166165,1754758240347,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166167,1754758240357,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.357",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166169,1754758240367,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.367",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166171,1754758240376,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.376",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166173,1754758240385,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.385",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166176,1754758240395,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.395",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166178,1754758240404,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.404",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166180,1754758240413,"fUST",-669.58,0.00022098,2,"2025-08-09T16:50:40.413",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166181,1754758240422,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.422",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166183,1754758240432,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.432",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166184,1754758240442,"fUST",-559.57,0.00022098,2,"2025-08-09T16:50:40.442",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166185,1754758240451,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.451",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166187,1754758240460,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.460",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166189,1754758240470,"fUST",-460.0,0.00022098,2,"2025-08-09T16:50:40.470",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166191,1754758240479,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.479",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166192,1754758240487,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166195,1754758240497,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.497",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166196,1754758240506,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166198,1754758240515,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.515",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166201,1754758240525,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.525",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166202,1754758240535,"fUST",-377.7,0.00022099,2,"2025-08-09T16:50:40.535",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166204,1754758240545,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.545",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166206,1754758240554,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.554",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166208,1754758240563,"fUST",-1015.54,0.00022099,2,"2025-08-09T16:50:40.563",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166210,1754758240572,"fUST",-706.55,0.00022099,2,"2025-08-09T16:50:40.572",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166212,1754758240582,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.582",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166214,1754758240591,"fUST",-881.26,0.00022099,2,"2025-08-09T16:50:40.591",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166215,1754758240601,"fUST",-460.0,0.00022099,2,"2025-08-09T16:50:40.601",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166216,1754758240611,"fUST",-1886.54,0.00022128,2,"2025-08-09T16:50:40.611",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166217,1754758240620,"fUST",-460.0,0.00022128,2,"2025-08-09T16:50:40.620",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166218,1754758240629,"fUST",-620.42,0.00022128,2,"2025-08-09T16:50:40.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166219,1754758240639,"fUST",-500.0,0.00022156,2,"2025-08-09T16:50:40.639",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166220,1754758240649,"fUST",-500.0,0.00022156,2,"2025-08-09T16:50:40.649",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166221,1754758240660,"fUST",-500.0,0.00022156,2,"2025-08-09T16:50:40.660",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166222,1754758240670,"fUST",-503.28221012,0.00022156,2,"2025-08-09T16:50:40.670",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166223,1754758240679,"fUST",-500.0,0.00022156,2,"2025-08-09T16:50:40.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166224,1754758240689,"fUST",-500.0,0.00022173,2,"2025-08-09T16:50:40.689",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166225,1754758240699,"fUST",-500.0,0.00022173,2,"2025-08-09T16:50:40.699",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166227,1754758240708,"fUST",-502.63167957,0.00022173,2,"2025-08-09T16:50:40.708",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166228,1754758240718,"fUST",-500.0,0.00022173,2,"2025-08-09T16:50:40.718",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166229,1754758240728,"fUST",-422.92991732,0.00022173,2,"2025-08-09T16:50:40.728",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166230,1754758240738,"fUST",-259.14114881,0.00022179,2,"2025-08-09T16:50:40.738",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166231,1754758240748,"fUST",-500.0,0.00022181,2,"2025-08-09T16:50:40.748",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166232,1754758240757,"fUST",-699.28646901,0.00022262,2,"2025-08-09T16:50:40.757",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166233,1754758240767,"fUST",-500.0,0.00022288,2,"2025-08-09T16:50:40.767",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166234,1754758240777,"fUST",-500.0,0.00022288,2,"2025-08-09T16:50:40.777",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166235,1754758240787,"fUST",-516.56,0.00022362,3,"2025-08-09T16:50:40.787",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166236,1754758240799,"fUST",-688.73,0.00022362,3,"2025-08-09T16:50:40.799",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166237,1754758240816,"fUST",-774.81,0.00022362,3,"2025-08-09T16:50:40.816",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166238,1754758241002,"fUST",-387.41,0.00022362,3,"2025-08-09T16:50:41.002",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166239,1754758241021,"fUST",-387.41,0.00022362,3,"2025-08-09T16:50:41.021",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166240,1754758241030,"fUST",-172.18,0.00022363,3,"2025-08-09T16:50:41.030",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166241,1754758241040,"fUST",-465.01,0.0002237,2,"2025-08-09T16:50:41.040",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166242,1754758241050,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.050",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166243,1754758241059,"fUST",-765.25,0.00022371,2,"2025-08-09T16:50:41.059",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166244,1754758241069,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.069",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166245,1754758241078,"fUST",-925.5,0.00022371,2,"2025-08-09T16:50:41.078",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166246,1754758241088,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.088",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166247,1754758241098,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.098",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166248,1754758241107,"fUST",-913.38,0.00022371,2,"2025-08-09T16:50:41.107",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166249,1754758241116,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.116",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166250,1754758241126,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.126",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166251,1754758241136,"fUST",-1164.79,0.00022371,2,"2025-08-09T16:50:41.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166252,1754758241146,"fUST",-460.0,0.00022371,2,"2025-08-09T16:50:41.146",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166253,1754758241157,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.157",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166254,1754758241174,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.174",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166255,1754758241184,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.184",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166256,1754758241194,"fUST",-548.52,0.00022372,2,"2025-08-09T16:50:41.194",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166257,1754758241205,"fUST",-829.17,0.00022372,2,"2025-08-09T16:50:41.205",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166258,1754758241215,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.215",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166259,1754758241226,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.226",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166260,1754758241236,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.236",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166261,1754758241247,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.247",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166262,1754758241257,"fUST",-187.58357108,0.00022372,2,"2025-08-09T16:50:41.257",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166263,1754758241267,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.267",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166264,1754758241278,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.278",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166265,1754758241288,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.288",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166266,1754758241297,"fUST",-291.74345677,0.00022372,2,"2025-08-09T16:50:41.297",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166267,1754758241307,"fUST",-669.58,0.00022372,2,"2025-08-09T16:50:41.307",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166268,1754758241316,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.316",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166269,1754758241326,"fUST",-559.57,0.00022372,2,"2025-08-09T16:50:41.326",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166270,1754758241336,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.336",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166271,1754758241345,"fUST",-460.0,0.00022372,2,"2025-08-09T16:50:41.345",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166272,1754758241355,"fUST",-204.58,0.00022372,2,"2025-08-09T16:50:41.355",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166273,1754758241364,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.364",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166274,1754758241373,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.373",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166275,1754758241383,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.383",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166276,1754758241392,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.392",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166277,1754758241401,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.401",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166278,1754758241410,"fUST",-1015.54,0.00022373,2,"2025-08-09T16:50:41.410",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166279,1754758241419,"fUST",-706.55,0.00022373,2,"2025-08-09T16:50:41.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166280,1754758241429,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166281,1754758241439,"fUST",-881.26,0.00022373,2,"2025-08-09T16:50:41.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166282,1754758241448,"fUST",-460.0,0.00022373,2,"2025-08-09T16:50:41.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166283,1754758241457,"fUST",-1886.54,0.00022402,2,"2025-08-09T16:50:41.457",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166284,1754758241466,"fUST",-460.0,0.00022402,2,"2025-08-09T16:50:41.466",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166285,1754758241476,"fUST",-620.42,0.00022402,2,"2025-08-09T16:50:41.476",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166286,1754758241485,"fUST",-500.0,0.00022458,2,"2025-08-09T16:50:41.485",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166287,1754758241494,"fUST",-11307.39338012,0.00022475,2,"2025-08-09T16:50:41.494",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166288,1754758241504,"fUST",-160.0,0.00022533,2,"2025-08-09T16:50:41.504",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166289,1754758241513,"fUST",-160.0,0.00022533,2,"2025-08-09T16:50:41.513",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166290,1754758241522,"fUST",-160.0,0.00022533,2,"2025-08-09T16:50:41.522",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166291,1754758241531,"fUST",-12666.14847857,0.00022533,2,"2025-08-09T16:50:41.531",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166292,1754758241540,"fUST",-160.0,0.00022533,2,"2025-08-09T16:50:41.540",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166293,1754758241550,"fUST",-461.55179734,0.00022533,2,"2025-08-09T16:50:41.550",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166294,1754758241559,"fUST",-215.40758176,0.00022533,2,"2025-08-09T16:50:41.559",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166295,1754758241568,"fUST",-527.77735381,0.00022533,2,"2025-08-09T16:50:41.568",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166296,1754758241577,"fUST",-160.0,0.00022533,2,"2025-08-09T16:50:41.577",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166297,1754758241587,"fUST",-842.95011917,0.00022533,2,"2025-08-09T16:50:41.587",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166298,1754758241597,"fUST",-216.61183532,0.00022533,2,"2025-08-09T16:50:41.597",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166299,1754758241607,"fUST",-231.92402426,0.00022533,2,"2025-08-09T16:50:41.607",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166300,1754758241616,"fUST",-160.0,0.00022533,2,"2025-08-09T16:50:41.616",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166301,1754758241626,"fUST",-312.16666667,0.00022544,2,"2025-08-09T16:50:41.626",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166302,1754758241635,"fUST",-465.01,0.00022644,2,"2025-08-09T16:50:41.635",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166303,1754758241645,"fUST",-460.0,0.00022645,2,"2025-08-09T16:50:41.645",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166304,1754758241655,"fUST",-765.25,0.00022645,2,"2025-08-09T16:50:41.655",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166305,1754758241664,"fUST",-460.0,0.00022645,2,"2025-08-09T16:50:41.664",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166306,1754758241674,"fUST",-925.5,0.00022645,2,"2025-08-09T16:50:41.674",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166307,1754758241683,"fUST",-460.0,0.00022645,2,"2025-08-09T16:50:41.683",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166308,1754758241692,"fUST",-260.8,0.00022645,2,"2025-08-09T16:50:41.692",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166309,1754758241701,"fUST",-913.38,0.00022645,2,"2025-08-09T16:50:41.701",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166310,1754758241710,"fUST",-460.0,0.00022645,2,"2025-08-09T16:50:41.710",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166311,1754758241719,"fUST",-460.0,0.00022645,2,"2025-08-09T16:50:41.719",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166312,1754758241728,"fUST",-1164.79,0.00022645,2,"2025-08-09T16:50:41.728",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166313,1754758241737,"fUST",-460.0,0.00022645,2,"2025-08-09T16:50:41.737",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166314,1754758241746,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.746",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166315,1754758241755,"fUST",-548.52,0.00022646,2,"2025-08-09T16:50:41.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166316,1754758241765,"fUST",-829.17,0.00022646,2,"2025-08-09T16:50:41.765",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166317,1754758241774,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.774",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166318,1754758241783,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.783",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166319,1754758241792,"fUST",-151.03,0.00022646,2,"2025-08-09T16:50:41.792",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166320,1754758241801,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.801",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166321,1754758241810,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.810",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166322,1754758241819,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.819",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166323,1754758241828,"fUST",-669.58,0.00022646,2,"2025-08-09T16:50:41.828",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166324,1754758241838,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.838",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166325,1754758241847,"fUST",-559.57,0.00022646,2,"2025-08-09T16:50:41.847",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166326,1754758241856,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.856",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166327,1754758241865,"fUST",-460.0,0.00022646,2,"2025-08-09T16:50:41.865",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166328,1754758241875,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.875",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166329,1754758241884,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.884",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166330,1754758241897,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166331,1754758241907,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166332,1754758241917,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166333,1754758241927,"fUST",-1015.54,0.00022647,2,"2025-08-09T16:50:41.927",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166334,1754758241936,"fUST",-706.55,0.00022647,2,"2025-08-09T16:50:41.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166335,1754758241945,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.945",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166336,1754758241955,"fUST",-881.26,0.00022647,2,"2025-08-09T16:50:41.955",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166337,1754758241964,"fUST",-460.0,0.00022647,2,"2025-08-09T16:50:41.964",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166338,1754758241974,"fUST",-1886.54,0.00022676,2,"2025-08-09T16:50:41.974",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166339,1754758241983,"fUST",-460.0,0.00022676,2,"2025-08-09T16:50:41.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166340,1754758241993,"fUST",-620.42,0.00022676,2,"2025-08-09T16:50:41.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166341,1754758242003,"fUST",-699.28646898,0.00022897,2,"2025-08-09T16:50:42.003",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166342,1754758242013,"fUST",-465.01,0.00022918,2,"2025-08-09T16:50:42.013",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166343,1754758242023,"fUST",-460.0,0.00022919,2,"2025-08-09T16:50:42.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166344,1754758242033,"fUST",-765.25,0.00022919,2,"2025-08-09T16:50:42.033",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166345,1754758242043,"fUST",-460.0,0.00022919,2,"2025-08-09T16:50:42.043",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166346,1754758242052,"fUST",-925.5,0.00022919,2,"2025-08-09T16:50:42.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166347,1754758242061,"fUST",-460.0,0.00022919,2,"2025-08-09T16:50:42.061",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166348,1754758242071,"fUST",-913.38,0.00022919,2,"2025-08-09T16:50:42.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166349,1754758242081,"fUST",-460.0,0.00022919,2,"2025-08-09T16:50:42.081",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166350,1754758242091,"fUST",-460.0,0.00022919,2,"2025-08-09T16:50:42.091",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166351,1754758242101,"fUST",-1164.79,0.00022919,2,"2025-08-09T16:50:42.101",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166352,1754758242111,"fUST",-460.0,0.00022919,2,"2025-08-09T16:50:42.111",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166353,1754758242120,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.120",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166354,1754758242130,"fUST",-548.52,0.0002292,2,"2025-08-09T16:50:42.130",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166355,1754758242140,"fUST",-829.17,0.0002292,2,"2025-08-09T16:50:42.140",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166356,1754758242149,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.149",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166357,1754758242161,"fUST",-185.91,0.0002292,2,"2025-08-09T16:50:42.161",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166358,1754758242171,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.171",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166359,1754758242181,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.181",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166360,1754758242190,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.190",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166361,1754758242200,"fUST",-669.58,0.0002292,2,"2025-08-09T16:50:42.200",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166362,1754758242210,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.210",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166363,1754758242220,"fUST",-559.57,0.0002292,2,"2025-08-09T16:50:42.220",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166364,1754758242230,"fUST",-460.0,0.0002292,2,"2025-08-09T16:50:42.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166365,1754758242241,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.241",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166366,1754758242250,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.250",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166367,1754758242260,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.260",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166368,1754758242270,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.270",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166369,1754758242279,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.279",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166370,1754758242289,"fUST",-1015.54,0.00022921,2,"2025-08-09T16:50:42.289",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166371,1754758242299,"fUST",-706.55,0.00022921,2,"2025-08-09T16:50:42.299",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166372,1754758242308,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.308",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166373,1754758242317,"fUST",-881.26,0.00022921,2,"2025-08-09T16:50:42.317",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166374,1754758242327,"fUST",-460.0,0.00022921,2,"2025-08-09T16:50:42.327",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166375,1754758242336,"fUST",-1886.54,0.0002295,2,"2025-08-09T16:50:42.336",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166376,1754758242347,"fUST",-460.0,0.0002295,2,"2025-08-09T16:50:42.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166377,1754758242356,"fUST",-620.42,0.0002295,2,"2025-08-09T16:50:42.356",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166378,1754758242366,"fUST",-160.0,0.00023,2,"2025-08-09T16:50:42.366",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166379,1754758242376,"fUST",-465.01,0.00023192,2,"2025-08-09T16:50:42.376",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166380,1754758242386,"fUST",-460.0,0.00023193,2,"2025-08-09T16:50:42.386",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166381,1754758242395,"fUST",-765.25,0.00023193,2,"2025-08-09T16:50:42.395",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166382,1754758242405,"fUST",-460.0,0.00023193,2,"2025-08-09T16:50:42.405",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166383,1754758242414,"fUST",-925.5,0.00023193,2,"2025-08-09T16:50:42.414",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166384,1754758242424,"fUST",-460.0,0.00023193,2,"2025-08-09T16:50:42.424",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166385,1754758242434,"fUST",-913.38,0.00023193,2,"2025-08-09T16:50:42.434",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166386,1754758242443,"fUST",-460.0,0.00023193,2,"2025-08-09T16:50:42.443",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166387,1754758242453,"fUST",-460.0,0.00023193,2,"2025-08-09T16:50:42.453",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166388,1754758242462,"fUST",-1164.79,0.00023193,2,"2025-08-09T16:50:42.462",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166389,1754758242472,"fUST",-460.0,0.00023193,2,"2025-08-09T16:50:42.472",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166390,1754758242482,"fUST",-460.0,0.00023194,2,"2025-08-09T16:50:42.482",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166391,1754758242491,"fUST",-548.52,0.00023194,2,"2025-08-09T16:50:42.491",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166392,1754758242500,"fUST",-829.17,0.00023194,2,"2025-08-09T16:50:42.500",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166393,1754758242510,"fUST",-167.94,0.00023194,2,"2025-08-09T16:50:42.510",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166394,1754758242519,"fUST",-460.0,0.00023194,2,"2025-08-09T16:50:42.519",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166395,1754758242528,"fUST",-460.0,0.00023194,2,"2025-08-09T16:50:42.528",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166396,1754758242538,"fUST",-460.0,0.00023194,2,"2025-08-09T16:50:42.538",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166397,1754758242548,"fUST",-669.58,0.00023194,2,"2025-08-09T16:50:42.548",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166398,1754758242557,"fUST",-460.0,0.00023194,2,"2025-08-09T16:50:42.557",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166399,1754758242567,"fUST",-559.57,0.00023194,2,"2025-08-09T16:50:42.567",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166400,1754758242576,"fUST",-460.0,0.00023194,2,"2025-08-09T16:50:42.576",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166401,1754758242585,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.585",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166402,1754758242594,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.594",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166403,1754758242604,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.604",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166404,1754758242613,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.613",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166405,1754758242623,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166406,1754758242632,"fUST",-1015.54,0.00023195,2,"2025-08-09T16:50:42.632",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166407,1754758242642,"fUST",-706.55,0.00023195,2,"2025-08-09T16:50:42.642",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166408,1754758242651,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.651",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166409,1754758242660,"fUST",-881.26,0.00023195,2,"2025-08-09T16:50:42.660",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166410,1754758242670,"fUST",-460.0,0.00023195,2,"2025-08-09T16:50:42.670",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166411,1754758242680,"fUST",-151.0,0.00023197,2,"2025-08-09T16:50:42.680",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166412,1754758242689,"fUST",-198.0,0.00023197,2,"2025-08-09T16:50:42.689",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166413,1754758242699,"fUST",-220.84070799,0.00023197,2,"2025-08-09T16:50:42.699",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166414,1754758242709,"fUST",-151.0,0.00023197,2,"2025-08-09T16:50:42.709",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166415,1754758242718,"fUST",-153.02299337,0.00023197,2,"2025-08-09T16:50:42.718",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166416,1754758242727,"fUST",-151.0,0.00023197,2,"2025-08-09T16:50:42.727",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166417,1754758242737,"fUST",-151.0,0.00023197,2,"2025-08-09T16:50:42.737",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166418,1754758242746,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.746",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166419,1754758242755,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166420,1754758242765,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.765",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166421,1754758242775,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166422,1754758242784,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.784",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166423,1754758242794,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166424,1754758242803,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.803",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166425,1754758242813,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.813",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166426,1754758242822,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.822",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166427,1754758242831,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.831",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166428,1754758242840,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.840",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166429,1754758242850,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.850",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166430,1754758242860,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.860",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166431,1754758242869,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.869",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166432,1754758242878,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.878",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166434,1754758242888,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166435,1754758242898,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.898",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166436,1754758242907,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.907",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166437,1754758242917,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166438,1754758242927,"fUST",-570.36189278,0.00023223,2,"2025-08-09T16:50:42.927",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166439,1754758242936,"fUST",-1886.54,0.00023224,2,"2025-08-09T16:50:42.936",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166440,1754758242946,"fUST",-460.0,0.00023224,2,"2025-08-09T16:50:42.946",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166441,1754758242955,"fUST",-620.42,0.00023224,2,"2025-08-09T16:50:42.955",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166442,1754758242964,"fUST",-10781.06533134,0.00023367,2,"2025-08-09T16:50:42.964",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166443,1754758242974,"fUST",-7863.61142986,0.00023409,2,"2025-08-09T16:50:42.974",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166444,1754758242983,"fUST",-420.0,0.00023425,2,"2025-08-09T16:50:42.983",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166445,1754758242993,"fUST",-480.0,0.00023426,2,"2025-08-09T16:50:42.993",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166446,1754758243002,"fUST",-465.01,0.00023466,2,"2025-08-09T16:50:43.002",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166447,1754758243012,"fUST",-460.0,0.00023467,2,"2025-08-09T16:50:43.012",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166449,1754758243022,"fUST",-765.25,0.00023467,2,"2025-08-09T16:50:43.022",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166450,1754758243032,"fUST",-460.0,0.00023467,2,"2025-08-09T16:50:43.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166451,1754758243042,"fUST",-925.5,0.00023467,2,"2025-08-09T16:50:43.042",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166452,1754758243052,"fUST",-244.46146978,0.00023467,2,"2025-08-09T16:50:43.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166453,1754758243061,"fUST",-913.38,0.00023467,2,"2025-08-09T16:50:43.061",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166454,1754758243071,"fUST",-460.0,0.00023467,2,"2025-08-09T16:50:43.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166455,1754758243080,"fUST",-460.0,0.00023467,2,"2025-08-09T16:50:43.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166456,1754758243090,"fUST",-1164.79,0.00023467,2,"2025-08-09T16:50:43.090",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166457,1754758243100,"fUST",-460.0,0.00023467,2,"2025-08-09T16:50:43.100",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166458,1754758243109,"fUST",-460.0,0.00023468,2,"2025-08-09T16:50:43.109",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166459,1754758243119,"fUST",-548.52,0.00023468,2,"2025-08-09T16:50:43.119",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166460,1754758243128,"fUST",-829.17,0.00023468,2,"2025-08-09T16:50:43.128",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166461,1754758243138,"fUST",-460.0,0.00023468,2,"2025-08-09T16:50:43.138",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166462,1754758243148,"fUST",-441.87839612,0.00023468,2,"2025-08-09T16:50:43.148",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166463,1754758243159,"fUST",-460.0,0.00023468,2,"2025-08-09T16:50:43.159",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166464,1754758243169,"fUST",-669.58,0.00023468,2,"2025-08-09T16:50:43.169",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166465,1754758243178,"fUST",-460.0,0.00023468,2,"2025-08-09T16:50:43.178",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166466,1754758243188,"fUST",-559.57,0.00023468,2,"2025-08-09T16:50:43.188",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166467,1754758243197,"fUST",-460.0,0.00023468,2,"2025-08-09T16:50:43.197",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166468,1754758243207,"fUST",-460.0,0.00023469,2,"2025-08-09T16:50:43.207",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166469,1754758243216,"fUST",-460.0,0.00023469,2,"2025-08-09T16:50:43.216",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166470,1754758243226,"fUST",-460.0,0.00023469,2,"2025-08-09T16:50:43.226",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166471,1754758243236,"fUST",-460.0,0.00023469,2,"2025-08-09T16:50:43.236",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166472,1754758243245,"fUST",-460.0,0.00023469,2,"2025-08-09T16:50:43.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166473,1754758243255,"fUST",-1015.54,0.00023469,2,"2025-08-09T16:50:43.255",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166474,1754758243264,"fUST",-706.55,0.00023469,2,"2025-08-09T16:50:43.264",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166475,1754758243273,"fUST",-359.24737386,0.00023469,2,"2025-08-09T16:50:43.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166476,1754758243283,"fUST",-881.26,0.00023469,2,"2025-08-09T16:50:43.283",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166477,1754758243292,"fUST",-460.0,0.00023469,2,"2025-08-09T16:50:43.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166478,1754758243302,"fUST",-151.0,0.00023471,2,"2025-08-09T16:50:43.302",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166479,1754758243312,"fUST",-151.0,0.00023471,2,"2025-08-09T16:50:43.312",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166480,1754758243322,"fUST",-151.0,0.00023471,2,"2025-08-09T16:50:43.322",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166481,1754758243332,"fUST",-1886.54,0.00023498,2,"2025-08-09T16:50:43.332",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166482,1754758243342,"fUST",-460.0,0.00023498,2,"2025-08-09T16:50:43.342",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166483,1754758243352,"fUST",-620.42,0.00023498,2,"2025-08-09T16:50:43.352",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166484,1754758243361,"fUST",-699.28646898,0.00023531,2,"2025-08-09T16:50:43.361",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166485,1754758243371,"fUST",-480.0,0.00023536,2,"2025-08-09T16:50:43.371",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166486,1754758243380,"fUST",-160.0,0.00023636,2,"2025-08-09T16:50:43.380",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166487,1754758243390,"fUST",-500.0,0.00023655,2,"2025-08-09T16:50:43.390",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166488,1754758243400,"fUST",-500.0,0.00023655,2,"2025-08-09T16:50:43.400",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166489,1754758243409,"fUST",-500.0,0.00023655,2,"2025-08-09T16:50:43.409",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166490,1754758243419,"fUST",-1377.46,0.00023732,3,"2025-08-09T16:50:43.419",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166491,1754758243429,"fUST",-1549.62,0.00023732,3,"2025-08-09T16:50:43.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166492,1754758243438,"fUST",-774.82,0.00023732,3,"2025-08-09T16:50:43.438",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166493,1754758243448,"fUST",-774.82,0.00023732,3,"2025-08-09T16:50:43.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166494,1754758243457,"fUST",-344.36,0.00023733,3,"2025-08-09T16:50:43.457",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166495,1754758243468,"fUST",-465.01,0.0002374,2,"2025-08-09T16:50:43.468",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166496,1754758243478,"fUST",-460.0,0.00023741,2,"2025-08-09T16:50:43.478",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166497,1754758243487,"fUST",-765.25,0.00023741,2,"2025-08-09T16:50:43.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166498,1754758243497,"fUST",-171.63574534,0.00023741,2,"2025-08-09T16:50:43.497",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166499,1754758243508,"fUST",-925.5,0.00023741,2,"2025-08-09T16:50:43.508",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166500,1754758243517,"fUST",-913.38,0.00023741,2,"2025-08-09T16:50:43.517",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166501,1754758243527,"fUST",-460.0,0.00023741,2,"2025-08-09T16:50:43.527",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166502,1754758243536,"fUST",-460.0,0.00023741,2,"2025-08-09T16:50:43.536",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166503,1754758243546,"fUST",-1164.79,0.00023741,2,"2025-08-09T16:50:43.546",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166504,1754758243556,"fUST",-460.0,0.00023741,2,"2025-08-09T16:50:43.556",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166505,1754758243566,"fUST",-460.0,0.00023742,2,"2025-08-09T16:50:43.566",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166506,1754758243575,"fUST",-548.52,0.00023742,2,"2025-08-09T16:50:43.575",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166507,1754758243605,"fUST",-829.17,0.00023742,2,"2025-08-09T16:50:43.605",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166508,1754758243614,"fUST",-460.0,0.00023742,2,"2025-08-09T16:50:43.614",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166509,1754758243624,"fUST",-460.0,0.00023742,2,"2025-08-09T16:50:43.624",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166510,1754758243634,"fUST",-669.58,0.00023742,2,"2025-08-09T16:50:43.634",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166512,1754758243646,"fUST",-460.0,0.00023742,2,"2025-08-09T16:50:43.646",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166513,1754758243655,"fUST",-559.57,0.00023742,2,"2025-08-09T16:50:43.655",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166514,1754758243665,"fUST",-460.0,0.00023742,2,"2025-08-09T16:50:43.665",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166515,1754758243674,"fUST",-460.0,0.00023743,2,"2025-08-09T16:50:43.674",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166516,1754758243683,"fUST",-460.0,0.00023743,2,"2025-08-09T16:50:43.683",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166517,1754758243900,"fUST",-460.0,0.00023743,2,"2025-08-09T16:50:43.900",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166518,1754758243910,"fUST",-460.0,0.00023743,2,"2025-08-09T16:50:43.910",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166519,1754758243922,"fUST",-460.0,0.00023743,2,"2025-08-09T16:50:43.922",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166520,1754758243931,"fUST",-1015.54,0.00023743,2,"2025-08-09T16:50:43.931",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166521,1754758243941,"fUST",-706.55,0.00023743,2,"2025-08-09T16:50:43.941",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166522,1754758243950,"fUST",-881.26,0.00023743,2,"2025-08-09T16:50:43.950",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166523,1754758243959,"fUST",-460.0,0.00023743,2,"2025-08-09T16:50:43.959",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166524,1754758243969,"fUST",-198.0,0.00023745,2,"2025-08-09T16:50:43.969",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166525,1754758243978,"fUST",-198.0,0.00023745,2,"2025-08-09T16:50:43.978",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166526,1754758243995,"fUST",-1886.54,0.00023772,2,"2025-08-09T16:50:43.995",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166527,1754758244004,"fUST",-460.0,0.00023772,2,"2025-08-09T16:50:44.004",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166528,1754758244014,"fUST",-620.42,0.00023772,2,"2025-08-09T16:50:44.014",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166529,1754758244023,"fUST",-150.0,0.00023825,2,"2025-08-09T16:50:44.023",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166530,1754758244033,"fUST",-206.305738,0.00023976,2,"2025-08-09T16:50:44.033",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166531,1754758244043,"fUST",-465.01,0.00024014,2,"2025-08-09T16:50:44.043",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166532,1754758244052,"fUST",-460.0,0.00024015,2,"2025-08-09T16:50:44.052",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166533,1754758244062,"fUST",-765.25,0.00024015,2,"2025-08-09T16:50:44.062",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166534,1754758244071,"fUST",-925.5,0.00024015,2,"2025-08-09T16:50:44.071",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166535,1754758244080,"fUST",-913.38,0.00024015,2,"2025-08-09T16:50:44.080",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166536,1754758244090,"fUST",-460.0,0.00024015,2,"2025-08-09T16:50:44.090",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166537,1754758244099,"fUST",-460.0,0.00024015,2,"2025-08-09T16:50:44.099",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166538,1754758244109,"fUST",-1164.79,0.00024015,2,"2025-08-09T16:50:44.109",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166539,1754758244119,"fUST",-460.0,0.00024016,2,"2025-08-09T16:50:44.119",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166540,1754758244129,"fUST",-548.52,0.00024016,2,"2025-08-09T16:50:44.129",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166541,1754758244140,"fUST",-829.17,0.00024016,2,"2025-08-09T16:50:44.140",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166542,1754758244150,"fUST",-460.0,0.00024016,2,"2025-08-09T16:50:44.150",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166543,1754758244163,"fUST",-460.0,0.00024016,2,"2025-08-09T16:50:44.163",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166544,1754758244173,"fUST",-669.58,0.00024016,2,"2025-08-09T16:50:44.173",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166545,1754758244182,"fUST",-460.0,0.00024016,2,"2025-08-09T16:50:44.182",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166546,1754758244192,"fUST",-559.57,0.00024016,2,"2025-08-09T16:50:44.192",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166547,1754758244203,"fUST",-460.0,0.00024016,2,"2025-08-09T16:50:44.203",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166548,1754758244212,"fUST",-460.0,0.00024017,2,"2025-08-09T16:50:44.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166549,1754758244222,"fUST",-460.0,0.00024017,2,"2025-08-09T16:50:44.222",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166550,1754758244233,"fUST",-460.0,0.00024017,2,"2025-08-09T16:50:44.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166551,1754758244243,"fUST",-460.0,0.00024017,2,"2025-08-09T16:50:44.243",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166552,1754758244254,"fUST",-460.0,0.00024017,2,"2025-08-09T16:50:44.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166553,1754758244264,"fUST",-1015.54,0.00024017,2,"2025-08-09T16:50:44.264",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166554,1754758244273,"fUST",-706.55,0.00024017,2,"2025-08-09T16:50:44.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166555,1754758244283,"fUST",-881.26,0.00024017,2,"2025-08-09T16:50:44.283",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166556,1754758244292,"fUST",-460.0,0.00024017,2,"2025-08-09T16:50:44.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166557,1754758244302,"fUST",-1886.54,0.00024046,2,"2025-08-09T16:50:44.302",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166558,1754758244311,"fUST",-460.0,0.00024046,2,"2025-08-09T16:50:44.311",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166559,1754758244320,"fUST",-620.42,0.00024046,2,"2025-08-09T16:50:44.320",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166560,1754758244330,"fUST",-150.32667,0.00024113,2,"2025-08-09T16:50:44.330",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166561,1754758244340,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.340",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166562,1754758244349,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.349",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166563,1754758244359,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.359",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166564,1754758244369,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.369",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166565,1754758244379,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.379",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166566,1754758244389,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.389",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166567,1754758244400,"fUST",-200.0,0.00024123,15,"2025-08-09T16:50:44.400",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166568,1754758244410,"fUST",-243.37969701,0.00024152,2,"2025-08-09T16:50:44.410",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166569,1754758244420,"fUST",-5000.0,0.00024164,2,"2025-08-09T16:50:44.420",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166570,1754758244429,"fUST",-699.28646898,0.00024166,2,"2025-08-09T16:50:44.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166571,1754758244439,"fUST",-1052.13338448,0.00024184,2,"2025-08-09T16:50:44.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166572,1754758244448,"fUST",-260.0,0.00024184,2,"2025-08-09T16:50:44.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166573,1754758244458,"fUST",-150.32667,0.00024256,3,"2025-08-09T16:50:44.458",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166574,1754758244468,"fUST",-200.0,0.00024273,2,"2025-08-09T16:50:44.468",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166575,1754758244477,"fUST",-511.05840491,0.00024273,2,"2025-08-09T16:50:44.477",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166576,1754758244487,"fUST",-500.0,0.00024273,2,"2025-08-09T16:50:44.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166577,1754758244496,"fUST",-500.0,0.00024273,2,"2025-08-09T16:50:44.496",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166578,1754758244506,"fUST",-500.0,0.00024273,2,"2025-08-09T16:50:44.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166579,1754758244515,"fUST",-465.01,0.00024288,2,"2025-08-09T16:50:44.515",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166580,1754758244525,"fUST",-460.0,0.00024289,2,"2025-08-09T16:50:44.525",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166581,1754758244669,"fUST",-765.25,0.00024289,2,"2025-08-09T16:50:44.669",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166582,1754758244679,"fUST",-925.5,0.00024289,2,"2025-08-09T16:50:44.679",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166583,1754758244689,"fUST",-913.38,0.00024289,2,"2025-08-09T16:50:44.689",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166584,1754758244698,"fUST",-460.0,0.00024289,2,"2025-08-09T16:50:44.698",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166585,1754758244708,"fUST",-460.0,0.00024289,2,"2025-08-09T16:50:44.708",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166586,1754758244717,"fUST",-1164.79,0.00024289,2,"2025-08-09T16:50:44.717",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166587,1754758244726,"fUST",-460.0,0.0002429,2,"2025-08-09T16:50:44.726",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166588,1754758244736,"fUST",-548.52,0.0002429,2,"2025-08-09T16:50:44.736",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166589,1754758244745,"fUST",-829.17,0.0002429,2,"2025-08-09T16:50:44.745",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166590,1754758244755,"fUST",-460.0,0.0002429,2,"2025-08-09T16:50:44.755",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166591,1754758244765,"fUST",-460.0,0.0002429,2,"2025-08-09T16:50:44.765",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166592,1754758244775,"fUST",-669.58,0.0002429,2,"2025-08-09T16:50:44.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166593,1754758244785,"fUST",-460.0,0.0002429,2,"2025-08-09T16:50:44.785",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166594,1754758244794,"fUST",-559.57,0.0002429,2,"2025-08-09T16:50:44.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166595,1754758244804,"fUST",-460.0,0.0002429,2,"2025-08-09T16:50:44.804",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166596,1754758244814,"fUST",-460.0,0.00024291,2,"2025-08-09T16:50:44.814",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166597,1754758244823,"fUST",-460.0,0.00024291,2,"2025-08-09T16:50:44.823",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166598,1754758244833,"fUST",-460.0,0.00024291,2,"2025-08-09T16:50:44.833",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166599,1754758244843,"fUST",-460.0,0.00024291,2,"2025-08-09T16:50:44.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166600,1754758244854,"fUST",-460.0,0.00024291,2,"2025-08-09T16:50:44.854",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166601,1754758244864,"fUST",-1015.54,0.00024291,2,"2025-08-09T16:50:44.864",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166602,1754758244874,"fUST",-706.55,0.00024291,2,"2025-08-09T16:50:44.874",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166603,1754758244892,"fUST",-881.26,0.00024291,2,"2025-08-09T16:50:44.892",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166604,1754758244902,"fUST",-460.0,0.00024291,2,"2025-08-09T16:50:44.902",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166605,1754758244911,"fUST",-99999.999999,0.000243,7,"2025-08-09T16:50:44.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166606,1754758244921,"fUST",-216.61183532,0.000243,7,"2025-08-09T16:50:44.921",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166607,1754758244932,"fUST",-312.16666667,0.000243,7,"2025-08-09T16:50:44.932",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166608,1754758244942,"fUST",-215.40758176,0.000243,7,"2025-08-09T16:50:44.942",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166609,1754758244952,"fUST",-527.77735381,0.000243,7,"2025-08-09T16:50:44.952",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166610,1754758244961,"fUST",-842.95011917,0.000243,7,"2025-08-09T16:50:44.961",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166611,1754758244971,"fUST",-160.0,0.000243,7,"2025-08-09T16:50:44.971",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166612,1754758244981,"fUST",-160.0,0.000243,7,"2025-08-09T16:50:44.981",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166613,1754758244990,"fUST",-231.92402426,0.000243,7,"2025-08-09T16:50:44.990",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166614,1754758244999,"fUST",-12666.14847857,0.000243,7,"2025-08-09T16:50:44.999",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166615,1754758245009,"fUST",-1886.54,0.0002432,2,"2025-08-09T16:50:45.009",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166616,1754758245022,"fUST",-460.0,0.0002432,2,"2025-08-09T16:50:45.022",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166617,1754758245031,"fUST",-620.42,0.0002432,2,"2025-08-09T16:50:45.031",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166618,1754758245041,"fUST",-1729.50921074,0.00024383,2,"2025-08-09T16:50:45.041",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166619,1754758245050,"fUST",-500.0,0.00024473,2,"2025-08-09T16:50:45.050",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166620,1754758245060,"fUST",-312.17,0.000245,2,"2025-08-09T16:50:45.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166621,1754758245070,"fUST",-160315.36,0.000245,2,"2025-08-09T16:50:45.070",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166622,1754758245079,"fUST",-465.01,0.00024562,2,"2025-08-09T16:50:45.079",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166623,1754758245089,"fUST",-460.0,0.00024563,2,"2025-08-09T16:50:45.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166624,1754758245098,"fUST",-765.25,0.00024563,2,"2025-08-09T16:50:45.098",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166625,1754758245107,"fUST",-925.5,0.00024563,2,"2025-08-09T16:50:45.107",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166626,1754758245117,"fUST",-913.38,0.00024563,2,"2025-08-09T16:50:45.117",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166627,1754758245125,"fUST",-460.0,0.00024563,2,"2025-08-09T16:50:45.125",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166628,1754758245135,"fUST",-460.0,0.00024563,2,"2025-08-09T16:50:45.135",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166629,1754758245144,"fUST",-460.0,0.00024564,2,"2025-08-09T16:50:45.144",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166630,1754758245154,"fUST",-548.52,0.00024564,2,"2025-08-09T16:50:45.154",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166631,1754758245167,"fUST",-829.17,0.00024564,2,"2025-08-09T16:50:45.167",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166632,1754758245177,"fUST",-460.0,0.00024564,2,"2025-08-09T16:50:45.177",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166633,1754758245186,"fUST",-460.0,0.00024564,2,"2025-08-09T16:50:45.186",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166634,1754758245196,"fUST",-669.58,0.00024564,2,"2025-08-09T16:50:45.196",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166635,1754758245206,"fUST",-460.0,0.00024564,2,"2025-08-09T16:50:45.206",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166636,1754758245215,"fUST",-559.57,0.00024564,2,"2025-08-09T16:50:45.215",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166637,1754758245224,"fUST",-186.24915208,0.00024564,2,"2025-08-09T16:50:45.224",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166638,1754758245233,"fUST",-460.0,0.00024565,2,"2025-08-09T16:50:45.233",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166639,1754758245244,"fUST",-460.0,0.00024565,2,"2025-08-09T16:50:45.244",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166640,1754758245255,"fUST",-460.0,0.00024565,2,"2025-08-09T16:50:45.255",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166641,1754758245264,"fUST",-460.0,0.00024565,2,"2025-08-09T16:50:45.264",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166642,1754758245273,"fUST",-460.0,0.00024565,2,"2025-08-09T16:50:45.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166643,1754758245282,"fUST",-1015.54,0.00024565,2,"2025-08-09T16:50:45.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166644,1754758245292,"fUST",-706.55,0.00024565,2,"2025-08-09T16:50:45.292",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166645,1754758245301,"fUST",-881.26,0.00024565,2,"2025-08-09T16:50:45.301",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166646,1754758245310,"fUST",-460.0,0.00024565,2,"2025-08-09T16:50:45.310",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166647,1754758245319,"fUST",-1886.54,0.00024594,2,"2025-08-09T16:50:45.319",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166648,1754758245328,"fUST",-460.0,0.00024594,2,"2025-08-09T16:50:45.328",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166649,1754758245338,"fUST",-620.42,0.00024594,2,"2025-08-09T16:50:45.338",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166650,1754758245347,"fUST",-10781.06533134,0.00024634,2,"2025-08-09T16:50:45.347",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166651,1754758245356,"fUST",-496.0,0.00024658,2,"2025-08-09T16:50:45.356",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166652,1754758245364,"fUST",-319.0,0.00024669,2,"2025-08-09T16:50:45.364",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166653,1754758245374,"fUST",-319.0,0.00024674,7,"2025-08-09T16:50:45.374",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166654,1754758245383,"fUST",-151.0,0.000247,6,"2025-08-09T16:50:45.383",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166655,1754758245393,"fUST",-179.13042368,0.000247,7,"2025-08-09T16:50:45.393",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166656,1754758245402,"fUST",-498.707,0.000247,7,"2025-08-09T16:50:45.402",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166657,1754758245411,"fUST",-360.0,0.00024732,2,"2025-08-09T16:50:45.411",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166658,1754758245421,"fUST",-179.92802879,0.00024771,2,"2025-08-09T16:50:45.421",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166659,1754758245430,"fUST",-699.28646898,0.000248,2,"2025-08-09T16:50:45.430",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166660,1754758245439,"fUST",-504.58546499,0.00024821,2,"2025-08-09T16:50:45.439",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166661,1754758245448,"fUST",-1000.0,0.00024821,2,"2025-08-09T16:50:45.448",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166662,1754758245457,"fUST",-465.01,0.00024836,2,"2025-08-09T16:50:45.457",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166663,1754758245467,"fUST",-1737.07,0.00024837,4,"2025-08-09T16:50:45.467",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166664,1754758245477,"fUST",-460.0,0.00024837,2,"2025-08-09T16:50:45.477",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166665,1754758245487,"fUST",-765.25,0.00024837,2,"2025-08-09T16:50:45.487",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166666,1754758245496,"fUST",-925.5,0.00024837,2,"2025-08-09T16:50:45.496",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166667,1754758245506,"fUST",-913.38,0.00024837,2,"2025-08-09T16:50:45.506",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166668,1754758245515,"fUST",-460.0,0.00024837,2,"2025-08-09T16:50:45.515",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166669,1754758245524,"fUST",-460.0,0.00024837,2,"2025-08-09T16:50:45.524",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166670,1754758245533,"fUST",-460.0,0.00024838,2,"2025-08-09T16:50:45.533",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166671,1754758245543,"fUST",-548.52,0.00024838,2,"2025-08-09T16:50:45.543",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166672,1754758245552,"fUST",-829.17,0.00024838,2,"2025-08-09T16:50:45.552",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166673,1754758245562,"fUST",-460.0,0.00024838,2,"2025-08-09T16:50:45.562",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166674,1754758245571,"fUST",-460.0,0.00024838,2,"2025-08-09T16:50:45.571",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166675,1754758245581,"fUST",-669.58,0.00024838,2,"2025-08-09T16:50:45.581",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166676,1754758245590,"fUST",-460.0,0.00024838,2,"2025-08-09T16:50:45.590",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166677,1754758245600,"fUST",-559.57,0.00024838,2,"2025-08-09T16:50:45.600",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166678,1754758245610,"fUST",-460.0,0.00024839,2,"2025-08-09T16:50:45.610",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166679,1754758245619,"fUST",-460.0,0.00024839,2,"2025-08-09T16:50:45.619",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166680,1754758245628,"fUST",-460.0,0.00024839,2,"2025-08-09T16:50:45.628",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166681,1754758245638,"fUST",-460.0,0.00024839,2,"2025-08-09T16:50:45.638",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166682,1754758245648,"fUST",-460.0,0.00024839,2,"2025-08-09T16:50:45.648",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166683,1754758245657,"fUST",-1015.54,0.00024839,2,"2025-08-09T16:50:45.657",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166684,1754758245667,"fUST",-706.55,0.00024839,2,"2025-08-09T16:50:45.667",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166685,1754758245676,"fUST",-881.26,0.00024839,2,"2025-08-09T16:50:45.676",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166686,1754758245685,"fUST",-460.0,0.00024839,2,"2025-08-09T16:50:45.685",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166687,1754758245695,"fUST",-673.7456923,0.00024841,2,"2025-08-09T16:50:45.695",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166688,1754758245706,"fUST",-2694.98276921,0.00024841,2,"2025-08-09T16:50:45.706",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166689,1754758245716,"fUST",-6057.64751949,0.00024841,2,"2025-08-09T16:50:45.716",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166690,1754758245725,"fUST",-651.75001232,0.00024841,2,"2025-08-09T16:50:45.725",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166691,1754758245735,"fUST",-2604.39304923,0.00024841,2,"2025-08-09T16:50:45.735",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166692,1754758245744,"fUST",-1886.54,0.00024868,2,"2025-08-09T16:50:45.744",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166693,1754758245753,"fUST",-460.0,0.00024868,2,"2025-08-09T16:50:45.753",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166694,1754758245762,"fUST",-620.42,0.00024868,2,"2025-08-09T16:50:45.762",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166695,1754758245771,"fUST",-319.0,0.00024869,2,"2025-08-09T16:50:45.771",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166696,1754758245781,"fUST",-500.0,0.00024873,2,"2025-08-09T16:50:45.781",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166697,1754758245791,"fUST",-151.0,0.000249,7,"2025-08-09T16:50:45.791",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166698,1754758245800,"fUST",-151.0,0.000249,7,"2025-08-09T16:50:45.800",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166699,1754758245809,"fUST",-151.0,0.000249,7,"2025-08-09T16:50:45.809",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166700,1754758245819,"fUST",-183.321116,0.000249,7,"2025-08-09T16:50:45.819",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166701,1754758245829,"fUST",-183.321116,0.000249,7,"2025-08-09T16:50:45.829",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166702,1754758245839,"fUST",-151.0,0.000249,7,"2025-08-09T16:50:45.839",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166703,1754758245849,"fUST",-151.0,0.000249,7,"2025-08-09T16:50:45.849",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166704,1754758245858,"fUST",-355.426841,0.000249,7,"2025-08-09T16:50:45.858",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166705,1754758245869,"fUST",-355.426841,0.000249,7,"2025-08-09T16:50:45.869",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166706,1754758245878,"fUST",-237.7654,0.000249,7,"2025-08-09T16:50:45.878",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166707,1754758245888,"fUST",-636.0,0.000249,2,"2025-08-09T16:50:45.888",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166708,1754758245897,"fUST",-2150.0,0.000249,2,"2025-08-09T16:50:45.897",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166709,1754758245908,"fUST",-971.0,0.000249,2,"2025-08-09T16:50:45.908",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166710,1754758245918,"fUST",-261626.64197082,0.000249,2,"2025-08-09T16:50:45.918",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166711,1754758246041,"fUST",-1164.79,0.00024563,2,"2025-08-09T16:50:46.041",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166712,1754758246051,"fUST",-1164.79,0.00024837,2,"2025-08-09T16:50:46.051",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166713,1754758246060,"fUST",-14233.163984,0.000249,2,"2025-08-09T16:50:46.060",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166732,1754758246235,"fUST",-460.0,0.00021549,2,"2025-08-09T16:50:46.235",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166734,1754758246245,"fUST",-460.0,0.00024015,2,"2025-08-09T16:50:46.245",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166736,1754758246254,"fUST",-460.0,0.00024289,2,"2025-08-09T16:50:46.254",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166738,1754758246263,"fUST",-460.0,0.00024563,2,"2025-08-09T16:50:46.263",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166740,1754758246273,"fUST",-229.1614872,0.00024837,2,"2025-08-09T16:50:46.273",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166742,1754758246282,"fUST",-31760.74574144,0.000249,2,"2025-08-09T16:50:46.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166770,1754758279389,"fUST",7077.25028699,0.000199,2,"2025-08-09T16:51:19.389",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166771,1754758283176,"fUST",150.0,0.00023625,30,"2025-08-09T16:51:23.176",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166772,1754758283606,"fUST",150.0,0.00024751,30,"2025-08-09T16:51:23.606",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166773,1754758284014,"fUST",152.68,0.00025876,30,"2025-08-09T16:51:24.014",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166774,1754758284429,"fUST",203.57,0.00027001,30,"2025-08-09T16:51:24.429",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166780,1754758348282,"fUST",250.34346604,0.00029041,120,"2025-08-09T16:52:28.282",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166781,1754758348905,"fUST",163.81959451,0.00021448,2,"2025-08-09T16:52:28.905",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166782,1754758364505,"fUST",150.0,0.00023846,30,"2025-08-09T16:52:44.505",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166783,1754758364929,"fUST",150.0,0.00024982,30,"2025-08-09T16:52:44.929",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166784,1754758365350,"fUST",150.0,0.00026117,30,"2025-08-09T16:52:45.350",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166785,1754758365750,"fUST",196.51,0.00027253,30,"2025-08-09T16:52:45.750",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166786,1754758447817,"fUST",150.0,0.00023867,30,"2025-08-09T16:54:07.817",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166787,1754758448252,"fUST",150.0,0.00025003,30,"2025-08-09T16:54:08.252",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166788,1754758448772,"fUST",150.0,0.0002614,30,"2025-08-09T16:54:08.772",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166789,1754758449230,"fUST",189.62,0.00027276,30,"2025-08-09T16:54:09.230",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166790,1754758478792,"fUST",5271.24998749,0.000199,2,"2025-08-09T16:54:38.792",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166791,1754758478817,"fUST",1832.06962772,0.000199,2,"2025-08-09T16:54:38.817",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166792,1754758528538,"fUST",150.0,0.00023245,30,"2025-08-09T16:55:28.538",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166793,1754758529137,"fUST",150.0,0.00024352,30,"2025-08-09T16:55:29.137",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166794,1754758529381,"fUST",150.0,0.00025459,30,"2025-08-09T16:55:29.381",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166795,1754758529794,"fUST",178.94,0.00026566,30,"2025-08-09T16:55:29.794",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166796,1754758530235,"fUST",223.68,0.00027673,30,"2025-08-09T16:55:30.235",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166797,1754758535570,"fUST",18167.93037228,0.00020627,2,"2025-08-09T16:55:35.570",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166798,1754758535595,"fUST",6732.06962772,0.00020627,2,"2025-08-09T16:55:35.595",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166801,1754758609925,"fUST",432.990999,0.00013699,2,"2025-08-09T16:56:49.925",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166802,1754758610136,"fUST",432.990999,0.00020187,2,"2025-08-09T16:56:50.136",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166803,1754758613227,"fUST",150.0,0.00023308,30,"2025-08-09T16:56:53.227",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166804,1754758613658,"fUST",150.0,0.00024418,30,"2025-08-09T16:56:53.658",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166805,1754758614089,"fUST",150.0,0.00025528,30,"2025-08-09T16:56:54.089",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166806,1754758614503,"fUST",160.34,0.00026637,30,"2025-08-09T16:56:54.503",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166807,1754758614917,"fUST",200.42,0.00027747,30,"2025-08-09T16:56:54.917",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166809,1754758663268,"fUST",6892.8580092,0.000199,2,"2025-08-09T16:57:43.268",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166810,1754758700207,"fUST",150.0,0.00023316,30,"2025-08-09T16:58:20.207",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166811,1754758700625,"fUST",150.0,0.00024426,30,"2025-08-09T16:58:20.625",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166812,1754758701032,"fUST",150.0,0.00025536,30,"2025-08-09T16:58:21.032",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166813,1754758701483,"fUST",150.0,0.00026647,30,"2025-08-09T16:58:21.483",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166814,1754758701877,"fUST",178.31,0.00027757,30,"2025-08-09T16:58:21.877",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166815,1754758773837,"fUST",163.81959449,0.00021447,2,"2025-08-09T16:59:33.837",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166816,1754758774257,"fUST",163.81959449,0.00021448,2,"2025-08-09T16:59:34.257",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166817,1754758774721,"fUST",163.81959449,0.00021448,2,"2025-08-09T16:59:34.721",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166818,1754758779212,"fUST",150.0,0.00023314,30,"2025-08-09T16:59:39.212",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166819,1754758779623,"fUST",150.0,0.00024424,30,"2025-08-09T16:59:39.623",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166820,1754758780036,"fUST",150.0,0.00025534,30,"2025-08-09T16:59:40.036",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166821,1754758780486,"fUST",150.0,0.00026644,30,"2025-08-09T16:59:40.486",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166822,1754758780911,"fUST",157.08,0.00027755,30,"2025-08-09T16:59:40.911",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166823,1754758847629,"fUST",5017.63158161,0.000199,2,"2025-08-09T17:00:47.629",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166824,1754758847655,"fUST",1645.46449395,0.000199,2,"2025-08-09T17:00:47.655",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166825,1754758857431,"fUST",150.0,0.00023483,30,"2025-08-09T17:00:57.431",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166826,1754758857836,"fUST",150.0,0.00024601,30,"2025-08-09T17:00:57.836",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166827,1754758858727,"fUST",150.0,0.00025719,30,"2025-08-09T17:00:58.727",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166828,1754758859129,"fUST",150.0,0.00026837,30,"2025-08-09T17:00:59.129",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166829,1754758859532,"fUST",150.0,0.00027955,30,"2025-08-09T17:00:59.532",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166832,1754758936371,"fUST",150.0,0.00022941,30,"2025-08-09T17:02:16.371",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166833,1754758937716,"fUST",150.0,0.00024033,30,"2025-08-09T17:02:17.716",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166834,1754758938175,"fUST",150.0,0.00025126,30,"2025-08-09T17:02:18.175",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166835,1754758938574,"fUST",150.0,0.00026218,30,"2025-08-09T17:02:18.574",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166836,1754758939012,"fUST",169.18,0.0002731,30,"2025-08-09T17:02:19.012",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166837,1754758961855,"fUST",206.305738,0.00020548,2,"2025-08-09T17:02:41.855",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166839,1754759009821,"fUST",466.78,0.00021512,2,"2025-08-09T17:03:29.821",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166840,1754759017305,"fUST",150.0,0.00023012,30,"2025-08-09T17:03:37.305",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166841,1754759017720,"fUST",150.0,0.00024108,30,"2025-08-09T17:03:37.720",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166842,1754759018102,"fUST",150.0,0.00025204,30,"2025-08-09T17:03:38.102",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166843,1754759018524,"fUST",150.0,0.000263,30,"2025-08-09T17:03:38.524",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166844,1754759018943,"fUST",156.9,0.00027395,30,"2025-08-09T17:03:38.943",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166845,1754759030843,"fUST",162.67383088,0.0002,3,"2025-08-09T17:03:50.843",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166846,1754759037954,"fUST",6440.99287279,0.000199,2,"2025-08-09T17:03:57.954",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166847,1754759093555,"fUST",150.0,0.00023019,30,"2025-08-09T17:04:53.555",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166848,1754759093971,"fUST",150.0,0.00024115,30,"2025-08-09T17:04:53.971",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166849,1754759094368,"fUST",150.0,0.00025211,30,"2025-08-09T17:04:54.368",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166850,1754759094775,"fUST",150.0,0.00026308,30,"2025-08-09T17:04:54.775",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166851,1754759095177,"fUST",150.0,0.00027404,30,"2025-08-09T17:04:55.177",0.00031755,22.54,0.9505065247225912,506145265.4104865]
[378166853,1754759163960,"fUST",281.33073495,0.00021512,2,"2025-08-09T17:06:03.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166854,1754759170556,"fUST",150.0,0.00023006,30,"2025-08-09T17:06:10.556",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166855,1754759170963,"fUST",150.0,0.00024101,30,"2025-08-09T17:06:10.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166856,1754759171398,"fUST",150.0,0.00025197,30,"2025-08-09T17:06:11.398",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166857,1754759171785,"fUST",150.0,0.00026292,30,"2025-08-09T17:06:11.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166858,1754759172178,"fUST",150.0,0.00027388,30,"2025-08-09T17:06:12.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166859,1754759220902,"fUST",336.08609489,0.00021447,2,"2025-08-09T17:07:00.902",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166860,1754759224141,"fUST",6226.29311047,0.000199,2,"2025-08-09T17:07:04.141",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166862,1754759247283,"fUST",2073.96952212,0.00021449,2,"2025-08-09T17:07:27.283",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166863,1754759249240,"fUST",150.0,0.00022991,30,"2025-08-09T17:07:29.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166864,1754759249653,"fUST",150.0,0.00024086,30,"2025-08-09T17:07:29.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166865,1754759250066,"fUST",150.0,0.00025181,30,"2025-08-09T17:07:30.066",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166866,1754759250465,"fUST",150.0,0.00026275,30,"2025-08-09T17:07:30.465",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166867,1754759251350,"fUST",150.0,0.0002737,30,"2025-08-09T17:07:31.350",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166877,1754759327530,"fUST",150.0,0.00023516,30,"2025-08-09T17:08:47.530",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166878,1754759328405,"fUST",150.0,0.00024636,30,"2025-08-09T17:08:48.405",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166879,1754759328819,"fUST",150.0,0.00025756,30,"2025-08-09T17:08:48.819",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166880,1754759330938,"fUST",150.0,0.00026876,30,"2025-08-09T17:08:50.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166881,1754759331391,"fUST",150.0,0.00027995,30,"2025-08-09T17:08:51.391",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166891,1754759405346,"fUST",150.0,0.00023042,30,"2025-08-09T17:10:05.346",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166892,1754759405726,"fUST",150.0,0.00024139,30,"2025-08-09T17:10:05.726",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166893,1754759406968,"fUST",150.0,0.00025237,30,"2025-08-09T17:10:06.968",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166894,1754759407382,"fUST",150.0,0.00026334,30,"2025-08-09T17:10:07.382",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166895,1754759407771,"fUST",150.0,0.00027431,30,"2025-08-09T17:10:07.771",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166896,1754759413727,"fUST",2160.10360195,0.000199,2,"2025-08-09T17:10:13.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166897,1754759413753,"fUST",3998.10970455,0.000199,2,"2025-08-09T17:10:13.753",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166932,1754759432592,"fUST",-309.61770391,0.00021518,2,"2025-08-09T17:10:32.592",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166934,1754759432602,"fUST",-1200.0,0.00021538,2,"2025-08-09T17:10:32.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166936,1754759432612,"fUST",-284.85,0.00021538,10,"2025-08-09T17:10:32.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166938,1754759432623,"fUST",-237.37,0.00021538,10,"2025-08-09T17:10:32.623",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166940,1754759432633,"fUST",-197.81,0.00021538,10,"2025-08-09T17:10:32.633",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166942,1754759432642,"fUST",-164.84,0.00021538,10,"2025-08-09T17:10:32.642",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166944,1754759432652,"fUST",-274.79,0.00021539,3,"2025-08-09T17:10:32.652",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166946,1754759432662,"fUST",-1200.0,0.00021539,2,"2025-08-09T17:10:32.662",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166948,1754759432672,"fUST",-300.0,0.00021539,2,"2025-08-09T17:10:32.672",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166950,1754759432681,"fUST",-1099.14,0.0002154,3,"2025-08-09T17:10:32.681",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166952,1754759432690,"fUST",-549.57,0.0002154,3,"2025-08-09T17:10:32.690",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166954,1754759432700,"fUST",-824.38,0.0002154,3,"2025-08-09T17:10:32.700",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166956,1754759432709,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.709",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166958,1754759432718,"fUST",-1819.62,0.00021546,2,"2025-08-09T17:10:32.718",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166960,1754759432728,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166962,1754759432737,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166963,1754759432747,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166964,1754759432756,"fUST",-1097.66,0.00021546,2,"2025-08-09T17:10:32.756",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166965,1754759432766,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166967,1754759432775,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166968,1754759432786,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.786",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166970,1754759432795,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.795",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166972,1754759432805,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.805",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166973,1754759432814,"fUST",-738.0,0.00021546,2,"2025-08-09T17:10:32.814",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166974,1754759432824,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166976,1754759432844,"fUST",-1182.7,0.00021546,2,"2025-08-09T17:10:32.844",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166978,1754759432856,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.856",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166980,1754759432865,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.865",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166982,1754759432875,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.875",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166984,1754759432885,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.885",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166986,1754759432895,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.895",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166988,1754759432905,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166990,1754759432916,"fUST",-395.91420319,0.00021546,2,"2025-08-09T17:10:32.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166992,1754759432926,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166994,1754759432938,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166996,1754759432948,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.948",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378166998,1754759432957,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167000,1754759432967,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167002,1754759432977,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.977",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167004,1754759432989,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167007,1754759432998,"fUST",-460.0,0.00021546,2,"2025-08-09T17:10:32.998",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167009,1754759433008,"fUST",-162.51959931,0.00021546,2,"2025-08-09T17:10:33.008",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167011,1754759433017,"fUST",-69.21849359,0.00021547,2,"2025-08-09T17:10:33.017",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167013,1754759433031,"fUST",-390.78150641,0.00021547,2,"2025-08-09T17:10:33.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167015,1754759433041,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:33.041",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167017,1754759433051,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:33.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167019,1754759433061,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:33.061",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167021,1754759433071,"fUST",-347.37202429,0.00021547,2,"2025-08-09T17:10:33.071",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167023,1754759433083,"fUST",-114.53914948,0.00021547,2,"2025-08-09T17:10:33.083",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167025,1754759433093,"fUST",-168.00340122,0.00021547,2,"2025-08-09T17:10:33.093",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167190,1754759439165,"fUST",-377.1725896,0.00021546,2,"2025-08-09T17:10:39.165",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167191,1754759439179,"fUST",-82.8274104,0.00021546,2,"2025-08-09T17:10:39.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167192,1754759439189,"fUST",-291.99659878,0.00021547,2,"2025-08-09T17:10:39.189",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167193,1754759439198,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.198",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167194,1754759439208,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.208",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167195,1754759439218,"fUST",-596.65951002,0.00021547,2,"2025-08-09T17:10:39.218",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167196,1754759439227,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.227",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167197,1754759439236,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167198,1754759439246,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.246",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167199,1754759439255,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.255",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167200,1754759439265,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.265",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167201,1754759439275,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.275",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167202,1754759439284,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.284",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167203,1754759439294,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.294",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167204,1754759439303,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.303",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167205,1754759439313,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.313",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167206,1754759439323,"fUST",-542.88445701,0.00021547,2,"2025-08-09T17:10:39.323",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167207,1754759439333,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.333",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167208,1754759439342,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.342",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167209,1754759439352,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.352",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167210,1754759439361,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.361",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167211,1754759439371,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.371",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167212,1754759439380,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.380",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167213,1754759439389,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.389",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167214,1754759439401,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.401",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167215,1754759439410,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.410",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167216,1754759439420,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.420",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167217,1754759439430,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.430",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167218,1754759439439,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.439",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167219,1754759439448,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.448",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167220,1754759439458,"fUST",-268.55931038,0.00021547,2,"2025-08-09T17:10:39.458",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167221,1754759439468,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.468",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167222,1754759439478,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.478",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167223,1754759439487,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.487",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167224,1754759439497,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.497",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167225,1754759439507,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.507",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167226,1754759439518,"fUST",-464.32751877,0.00021547,2,"2025-08-09T17:10:39.518",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167227,1754759439535,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.535",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167228,1754759439549,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.549",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167229,1754759439559,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.559",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167230,1754759439573,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.573",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167231,1754759439587,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.587",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167232,1754759439597,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167233,1754759439606,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.606",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167234,1754759439616,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.616",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167235,1754759439627,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.627",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167236,1754759439636,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.636",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167237,1754759439646,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.646",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167238,1754759439657,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167239,1754759439666,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.666",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167240,1754759439676,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.676",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167241,1754759439686,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.686",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167242,1754759439695,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167243,1754759439705,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.705",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167244,1754759439715,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.715",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167245,1754759439727,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167246,1754759439737,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167247,1754759439747,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167248,1754759439756,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.756",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167249,1754759439766,"fUST",-405.0774063,0.00021547,2,"2025-08-09T17:10:39.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167250,1754759439775,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167251,1754759439784,"fUST",-462.35939164,0.00021547,2,"2025-08-09T17:10:39.784",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167252,1754759439793,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167253,1754759439803,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167254,1754759439812,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167255,1754759439823,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.823",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167256,1754759439833,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.833",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167257,1754759439843,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167258,1754759439853,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.853",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167259,1754759439862,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.862",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167260,1754759439872,"fUST",-461.71399137,0.00021547,2,"2025-08-09T17:10:39.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167261,1754759439882,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167262,1754759439891,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.891",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167263,1754759439901,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.901",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167264,1754759439911,"fUST",-417.39336558,0.00021547,2,"2025-08-09T17:10:39.911",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167265,1754759439921,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.921",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167266,1754759439930,"fUST",-523.84,0.00021547,2,"2025-08-09T17:10:39.930",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167267,1754759439941,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.941",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167268,1754759439950,"fUST",-500.0,0.00021547,2,"2025-08-09T17:10:39.950",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167269,1754759439960,"fUST",-500.0,0.00021547,2,"2025-08-09T17:10:39.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167270,1754759439969,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.969",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167271,1754759439979,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.979",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167272,1754759439988,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.988",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167273,1754759439997,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:39.997",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167274,1754759440007,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.007",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167275,1754759440020,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.020",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167276,1754759440030,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167277,1754759440039,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167278,1754759440048,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.048",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167279,1754759440058,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.058",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167280,1754759440067,"fUST",-462.07707354,0.00021547,2,"2025-08-09T17:10:40.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167282,1754759440077,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167283,1754759440087,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.087",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167284,1754759440096,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167285,1754759440105,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.105",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167286,1754759440115,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167287,1754759440124,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167288,1754759440133,"fUST",-1355.07,0.00021547,2,"2025-08-09T17:10:40.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167289,1754759440142,"fUST",-240.9004089,0.00021547,2,"2025-08-09T17:10:40.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167290,1754759440151,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167291,1754759440161,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.161",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167292,1754759440170,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167293,1754759440180,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.180",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167294,1754759440190,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.190",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167295,1754759440200,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.200",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167296,1754759440209,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.209",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167297,1754759440218,"fUST",-465.74708563,0.00021547,2,"2025-08-09T17:10:40.218",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167298,1754759440228,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.228",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167299,1754759440237,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.237",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167300,1754759440247,"fUST",-470.91817191,0.00021547,2,"2025-08-09T17:10:40.247",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167301,1754759440256,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.256",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167302,1754759440265,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.265",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167303,1754759440275,"fUST",-243.66963337,0.00021547,2,"2025-08-09T17:10:40.275",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167304,1754759440284,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.284",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167305,1754759440293,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.293",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167306,1754759440302,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.302",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167307,1754759440311,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.311",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167308,1754759440320,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167309,1754759440329,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.329",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167310,1754759440338,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167311,1754759440347,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.347",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167312,1754759440357,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.357",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167313,1754759440366,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.366",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167314,1754759440376,"fUST",-475.36224357,0.00021547,2,"2025-08-09T17:10:40.376",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167315,1754759440385,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.385",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167316,1754759440394,"fUST",-461.82841496,0.00021547,2,"2025-08-09T17:10:40.394",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167317,1754759440403,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167318,1754759440412,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167319,1754759440421,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167320,1754759440430,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.430",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167321,1754759440440,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.440",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167322,1754759440449,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.449",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167323,1754759440458,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.458",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167324,1754759440467,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.467",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167325,1754759440476,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.476",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167326,1754759440485,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.485",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167327,1754759440494,"fUST",-545.23,0.00021547,2,"2025-08-09T17:10:40.494",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167328,1754759440503,"fUST",-515.91,0.00021547,2,"2025-08-09T17:10:40.503",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167329,1754759440513,"fUST",-465.77644384,0.00021547,2,"2025-08-09T17:10:40.513",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167330,1754759440521,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.521",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167331,1754759440531,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.531",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167332,1754759440540,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.540",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167333,1754759440549,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.549",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167334,1754759440558,"fUST",-66.32084498,0.00021547,2,"2025-08-09T17:10:40.558",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167335,1754759440590,"fUST",-393.67915502,0.00021547,2,"2025-08-09T17:10:40.590",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167336,1754759440599,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.599",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167337,1754759440608,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167338,1754759440618,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.618",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167339,1754759440628,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.628",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167340,1754759440638,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.638",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167341,1754759440647,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167342,1754759440657,"fUST",-455.73160461,0.00021547,2,"2025-08-09T17:10:40.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167343,1754759440665,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.665",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167344,1754759440675,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.675",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167345,1754759440684,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167346,1754759440695,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167347,1754759440704,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.704",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167348,1754759440713,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.713",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167349,1754759440722,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.722",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167351,1754759440732,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.732",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167353,1754759440741,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.741",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167355,1754759440750,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.750",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167356,1754759440759,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.759",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167358,1754759440769,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.769",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167360,1754759440778,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.778",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167362,1754759440788,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.788",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167364,1754759440797,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.797",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167366,1754759440806,"fUST",-491.15,0.00021547,2,"2025-08-09T17:10:40.806",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167368,1754759440815,"fUST",-464.32823463,0.00021547,2,"2025-08-09T17:10:40.815",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167370,1754759440824,"fUST",-463.18359865,0.00021547,2,"2025-08-09T17:10:40.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167372,1754759440833,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.833",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167374,1754759440842,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.842",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167376,1754759440852,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:40.852",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167378,1754759440861,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.861",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167380,1754759440870,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.870",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167382,1754759440879,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.879",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167384,1754759440889,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.889",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167386,1754759440899,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.899",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167388,1754759440908,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.908",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167390,1754759440917,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.917",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167392,1754759440927,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167394,1754759440937,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167396,1754759440946,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.946",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167398,1754759440956,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.956",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167399,1754759440965,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.965",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167400,1754759440974,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.974",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167402,1754759440984,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.984",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167404,1754759440993,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:40.993",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167406,1754759441002,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.002",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167408,1754759441011,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.011",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167410,1754759441021,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167412,1754759441030,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167414,1754759441039,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167416,1754759441049,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.049",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167418,1754759441058,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.058",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167420,1754759441068,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.068",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167422,1754759441077,"fUST",-609.82332364,0.00021548,2,"2025-08-09T17:10:41.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167424,1754759441087,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.087",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167425,1754759441096,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167427,1754759441106,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167429,1754759441116,"fUST",-465.03,0.00021548,2,"2025-08-09T17:10:41.116",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167431,1754759441125,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.125",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167433,1754759441134,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167435,1754759441144,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.144",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167437,1754759441153,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.153",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167439,1754759441162,"fUST",-193.53692348,0.00021548,2,"2025-08-09T17:10:41.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167441,1754759441172,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167443,1754759441181,"fUST",-736.53,0.00021548,2,"2025-08-09T17:10:41.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167444,1754759441191,"fUST",-500.0,0.00021548,2,"2025-08-09T17:10:41.191",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167445,1754759441201,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.201",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167447,1754759441210,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.210",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167449,1754759441219,"fUST",-491.9,0.00021548,2,"2025-08-09T17:10:41.219",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167450,1754759441228,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.228",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167452,1754759441237,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.237",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167454,1754759441246,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.246",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167457,1754759441256,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.256",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167458,1754759441265,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.265",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167461,1754759441274,"fUST",-500.0,0.00021548,2,"2025-08-09T17:10:41.274",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167463,1754759441284,"fUST",-500.0,0.00021548,2,"2025-08-09T17:10:41.284",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167464,1754759441293,"fUST",-988.51,0.00021548,2,"2025-08-09T17:10:41.293",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167466,1754759441302,"fUST",-3001.62,0.00021548,2,"2025-08-09T17:10:41.302",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167467,1754759441311,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.311",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167468,1754759441320,"fUST",-1359.96,0.00021548,2,"2025-08-09T17:10:41.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167469,1754759441330,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.330",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167470,1754759441339,"fUST",-1046.21,0.00021548,2,"2025-08-09T17:10:41.339",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167471,1754759441349,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.349",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167472,1754759441358,"fUST",-773.32,0.00021548,2,"2025-08-09T17:10:41.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167473,1754759441367,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167474,1754759441377,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167475,1754759441386,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.386",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167476,1754759441395,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.395",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167477,1754759441404,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167478,1754759441415,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.415",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167479,1754759441425,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.425",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167480,1754759441434,"fUST",-1240.26,0.00021548,2,"2025-08-09T17:10:41.434",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167481,1754759441444,"fUST",-957.18,0.00021548,2,"2025-08-09T17:10:41.444",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167482,1754759441453,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.453",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167483,1754759441462,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167484,1754759441472,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.472",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167485,1754759441481,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.481",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167486,1754759441491,"fUST",-473.0,0.00021548,2,"2025-08-09T17:10:41.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167487,1754759441501,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.501",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167488,1754759441511,"fUST",-460.0,0.00021548,2,"2025-08-09T17:10:41.511",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167489,1754759441521,"fUST",-892.31,0.00021548,2,"2025-08-09T17:10:41.521",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167490,1754759441531,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.531",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167491,1754759441541,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.541",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167492,1754759441550,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.550",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167493,1754759441560,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.560",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167494,1754759441570,"fUST",-463.93393613,0.00021549,2,"2025-08-09T17:10:41.570",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167495,1754759441581,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.581",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167496,1754759441592,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.592",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167497,1754759441602,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167498,1754759441611,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.611",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167499,1754759441621,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.621",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167500,1754759441632,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167501,1754759441642,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.642",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167502,1754759441660,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.660",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167503,1754759441670,"fUST",-463.12977785,0.00021549,2,"2025-08-09T17:10:41.670",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167504,1754759441679,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.679",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167505,1754759441690,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.690",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167506,1754759441699,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167507,1754759441708,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.708",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167508,1754759441717,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167509,1754759441727,"fUST",-471.12779907,0.00021549,2,"2025-08-09T17:10:41.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167510,1754759441736,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.736",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167511,1754759441746,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.746",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167512,1754759441755,"fUST",-471.8248193,0.00021549,2,"2025-08-09T17:10:41.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167513,1754759441765,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.765",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167514,1754759441774,"fUST",-500.0,0.00021549,2,"2025-08-09T17:10:41.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167515,1754759441783,"fUST",-464.14794819,0.00021549,2,"2025-08-09T17:10:41.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167516,1754759441793,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167517,1754759441803,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167518,1754759441812,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167519,1754759441821,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.821",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167520,1754759441831,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167521,1754759441840,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.840",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167522,1754759441850,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167523,1754759441859,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167524,1754759441868,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167525,1754759441878,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167526,1754759441887,"fUST",-575.80887632,0.00021549,2,"2025-08-09T17:10:41.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167527,1754759441897,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.897",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167528,1754759441907,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.907",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167529,1754759441916,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167530,1754759441926,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167531,1754759441937,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167532,1754759441947,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.947",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167533,1754759441956,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.956",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167534,1754759441965,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.965",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167535,1754759441975,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.975",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167536,1754759441984,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.984",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167537,1754759441994,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:41.994",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167538,1754759442003,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.003",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167539,1754759442013,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.013",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167540,1754759442022,"fUST",-461.63272166,0.00021549,2,"2025-08-09T17:10:42.022",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167541,1754759442031,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167542,1754759442041,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.041",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167543,1754759442051,"fUST",-460.89175647,0.00021549,2,"2025-08-09T17:10:42.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167544,1754759442061,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.061",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167545,1754759442070,"fUST",-513.29925806,0.00021549,2,"2025-08-09T17:10:42.070",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167546,1754759442080,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.080",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167547,1754759442090,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.090",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167548,1754759442099,"fUST",-468.64917723,0.00021549,2,"2025-08-09T17:10:42.099",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167549,1754759442108,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.108",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167550,1754759442117,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.117",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167551,1754759442127,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.127",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167552,1754759442136,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.136",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167553,1754759442145,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.145",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167554,1754759442155,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.155",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167555,1754759442164,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.164",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167556,1754759442173,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.173",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167557,1754759442182,"fUST",-464.24175177,0.00021549,2,"2025-08-09T17:10:42.182",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167558,1754759442193,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.193",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167559,1754759442203,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.203",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167560,1754759442212,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.212",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167561,1754759442221,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.221",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167562,1754759442230,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.230",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167563,1754759442240,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167564,1754759442249,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.249",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167565,1754759442258,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167566,1754759442393,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167567,1754759442404,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167568,1754759442414,"fUST",-467.26627834,0.00021549,2,"2025-08-09T17:10:42.414",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167569,1754759442424,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.424",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167570,1754759442433,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.433",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167571,1754759442443,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.443",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167572,1754759442452,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.452",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167573,1754759442462,"fUST",-467.37708738,0.00021549,2,"2025-08-09T17:10:42.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167574,1754759442471,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.471",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167575,1754759442481,"fUST",-500.0,0.00021549,2,"2025-08-09T17:10:42.481",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167576,1754759442491,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167577,1754759442500,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.500",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167578,1754759442510,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.510",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167579,1754759442520,"fUST",-462.24102628,0.00021549,2,"2025-08-09T17:10:42.520",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167580,1754759442529,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167581,1754759442539,"fUST",-500.0,0.00021549,2,"2025-08-09T17:10:42.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167582,1754759442548,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167583,1754759442559,"fUST",-460.0,0.00021549,2,"2025-08-09T17:10:42.559",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167584,1754759442568,"fUST",-500.0,0.00021549,2,"2025-08-09T17:10:42.568",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167585,1754759442580,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167586,1754759442590,"fUST",-460.94049731,0.0002155,2,"2025-08-09T17:10:42.590",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167587,1754759442599,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.599",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167588,1754759442609,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.609",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167589,1754759442618,"fUST",-500.0,0.0002155,2,"2025-08-09T17:10:42.618",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167590,1754759442628,"fUST",-462.74087877,0.0002155,2,"2025-08-09T17:10:42.628",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167591,1754759442637,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.637",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167592,1754759442647,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167593,1754759442657,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167594,1754759442667,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.667",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167595,1754759442677,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.677",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167596,1754759442686,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.686",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167597,1754759442695,"fUST",-590.87,0.0002155,2,"2025-08-09T17:10:42.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167598,1754759442705,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.705",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167599,1754759442715,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.715",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167600,1754759442725,"fUST",-460.36624562,0.0002155,2,"2025-08-09T17:10:42.725",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167601,1754759442735,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167602,1754759442744,"fUST",-463.78801281,0.0002155,2,"2025-08-09T17:10:42.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167603,1754759442755,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167604,1754759442765,"fUST",-462.21852581,0.0002155,2,"2025-08-09T17:10:42.765",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167605,1754759442775,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167606,1754759442784,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.784",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167607,1754759442793,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167608,1754759442803,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167609,1754759442812,"fUST",-475.52,0.0002155,2,"2025-08-09T17:10:42.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167610,1754759442822,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167611,1754759442831,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167612,1754759442840,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.840",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167613,1754759442850,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167614,1754759442859,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167615,1754759442869,"fUST",-500.0,0.0002155,2,"2025-08-09T17:10:42.869",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167616,1754759442878,"fUST",-180.64454354,0.0002155,2,"2025-08-09T17:10:42.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167617,1754759442888,"fUST",-460.0,0.0002155,2,"2025-08-09T17:10:42.888",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167618,1754759442898,"fUST",-500.0,0.00021579,2,"2025-08-09T17:10:42.898",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167619,1754759442907,"fUST",-2073.96952208,0.00021586,2,"2025-08-09T17:10:42.907",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167620,1754759442916,"fUST",-500.0,0.00021654,2,"2025-08-09T17:10:42.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167621,1754759442926,"fUST",-6158.21330624,0.00021655,2,"2025-08-09T17:10:42.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167622,1754759442936,"fUST",-500.0,0.00021672,2,"2025-08-09T17:10:42.936",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167624,1754759442945,"fUST",-500.0,0.00021721,2,"2025-08-09T17:10:42.945",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167625,1754759442955,"fUST",-460.0,0.00021722,2,"2025-08-09T17:10:42.955",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167626,1754759442964,"fUST",-460.0,0.00021722,2,"2025-08-09T17:10:42.964",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167627,1754759442973,"fUST",-460.0,0.00021722,2,"2025-08-09T17:10:42.973",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167628,1754759442983,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:42.983",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167629,1754759442992,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:42.992",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167630,1754759443001,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167631,1754759443010,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.010",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167632,1754759443019,"fUST",-205.2,0.00021722,2,"2025-08-09T17:10:43.019",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167633,1754759443029,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.029",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167634,1754759443038,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.038",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167635,1754759443048,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.048",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167636,1754759443057,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.057",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167638,1754759443066,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.066",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167639,1754759443075,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.075",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167640,1754759443085,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.085",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167641,1754759443094,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167642,1754759443103,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167643,1754759443113,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.113",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167644,1754759443122,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.122",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167646,1754759443132,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.132",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167647,1754759443141,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.141",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167648,1754759443150,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.150",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167649,1754759443160,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.160",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167650,1754759443169,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.169",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167651,1754759443179,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167652,1754759443188,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167653,1754759443197,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167654,1754759443206,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.206",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167655,1754759443215,"fUST",-388.68542664,0.00021722,2,"2025-08-09T17:10:43.215",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167656,1754759443224,"fUST",-500.0,0.00021722,2,"2025-08-09T17:10:43.224",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167657,1754759443234,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.234",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167658,1754759443242,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.242",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167659,1754759443252,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.252",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167660,1754759443261,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.261",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167661,1754759443271,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.271",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167662,1754759443280,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167663,1754759443289,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.289",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167664,1754759443299,"fUST",-506.25,0.00021722,2,"2025-08-09T17:10:43.299",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167665,1754759443308,"fUST",-2073.96952208,0.00021723,2,"2025-08-09T17:10:43.308",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167666,1754759443318,"fUST",-279248.00651878,0.00021723,2,"2025-08-09T17:10:43.318",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167667,1754759443326,"fUST",-1203.00614049,0.00021767,2,"2025-08-09T17:10:43.326",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167668,1754759443336,"fUST",-500.0,0.00021773,2,"2025-08-09T17:10:43.336",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167669,1754759443345,"fUST",-3934.95767155,0.00021812,2,"2025-08-09T17:10:43.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167670,1754759443354,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.354",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167671,1754759443363,"fUST",-1819.62,0.0002182,2,"2025-08-09T17:10:43.363",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167672,1754759443372,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167673,1754759443382,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.382",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167674,1754759443391,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.391",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167675,1754759443401,"fUST",-1097.66,0.0002182,2,"2025-08-09T17:10:43.401",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167676,1754759443411,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.411",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167677,1754759443420,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.420",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167678,1754759443430,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.430",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167679,1754759443439,"fUST",-738.0,0.0002182,2,"2025-08-09T17:10:43.439",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167680,1754759443448,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.448",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167681,1754759443459,"fUST",-1182.7,0.0002182,2,"2025-08-09T17:10:43.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167682,1754759443469,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167683,1754759443479,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167684,1754759443489,"fUST",-414.99576239,0.0002182,2,"2025-08-09T17:10:43.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167685,1754759443499,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167686,1754759443509,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.509",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167687,1754759443519,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.519",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167689,1754759443528,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.528",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167691,1754759443538,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.538",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167693,1754759443547,"fUST",-460.0,0.0002182,2,"2025-08-09T17:10:43.547",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167694,1754759443555,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167696,1754759443564,"fUST",-231.67655216,0.00021821,2,"2025-08-09T17:10:43.564",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167698,1754759443574,"fUST",-468.72,0.00021821,2,"2025-08-09T17:10:43.574",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167701,1754759443588,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.588",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167703,1754759443597,"fUST",-462.56434984,0.00021821,2,"2025-08-09T17:10:43.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167705,1754759443607,"fUST",-161.84485016,0.00021821,2,"2025-08-09T17:10:43.607",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167707,1754759443616,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.616",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167709,1754759443626,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167711,1754759443636,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.636",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167713,1754759443646,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.646",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167715,1754759443656,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.656",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167717,1754759443665,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.665",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167719,1754759443674,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167721,1754759443683,"fUST",-463.21938518,0.00021821,2,"2025-08-09T17:10:43.683",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167723,1754759443693,"fUST",-435.96744051,0.00021821,2,"2025-08-09T17:10:43.693",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167725,1754759443703,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.703",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167726,1754759443714,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.714",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167728,1754759443723,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.723",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167731,1754759443734,"fUST",-392.20362504,0.00021821,2,"2025-08-09T17:10:43.734",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167733,1754759443744,"fUST",-388.95302422,0.00021821,2,"2025-08-09T17:10:43.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167735,1754759443754,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167737,1754759443763,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167739,1754759443773,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.773",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167741,1754759443783,"fUST",-463.75473631,0.00021821,2,"2025-08-09T17:10:43.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167743,1754759443792,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.792",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167745,1754759443801,"fUST",-361.22697587,0.00021821,2,"2025-08-09T17:10:43.801",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167748,1754759443810,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.810",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167750,1754759443820,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.820",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167752,1754759443830,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.830",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167755,1754759443839,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.839",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167756,1754759443848,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.848",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167758,1754759443858,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.858",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167759,1754759443867,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.867",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167760,1754759443876,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.876",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167761,1754759443886,"fUST",-523.84,0.00021821,2,"2025-08-09T17:10:43.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167762,1754759443895,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.895",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167764,1754759443904,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.904",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167767,1754759443914,"fUST",-465.71003443,0.00021821,2,"2025-08-09T17:10:43.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167769,1754759443923,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.923",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167770,1754759443933,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167771,1754759443942,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.942",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167773,1754759443952,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.952",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167774,1754759443961,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167775,1754759443971,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.971",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167776,1754759443980,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167777,1754759443990,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.990",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167778,1754759443999,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:43.999",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167780,1754759444009,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.009",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167781,1754759444018,"fUST",-1355.07,0.00021821,2,"2025-08-09T17:10:44.018",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167783,1754759444028,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.028",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167785,1754759444037,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.037",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167787,1754759444047,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.047",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167788,1754759444056,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.056",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167790,1754759444066,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.066",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167791,1754759444075,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.075",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167792,1754759444085,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.085",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167793,1754759444094,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167794,1754759444103,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167795,1754759444114,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.114",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167796,1754759444124,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167797,1754759444134,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167798,1754759444144,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.144",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167799,1754759444153,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.153",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167800,1754759444163,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.163",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167801,1754759444172,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167802,1754759444182,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.182",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167803,1754759444192,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.192",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167804,1754759444201,"fUST",-408.00160872,0.00021821,2,"2025-08-09T17:10:44.201",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167805,1754759444210,"fUST",-199.52,0.00021821,2,"2025-08-09T17:10:44.210",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167806,1754759444220,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.220",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167807,1754759444229,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.229",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167808,1754759444238,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.238",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167809,1754759444248,"fUST",-545.23,0.00021821,2,"2025-08-09T17:10:44.248",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167810,1754759444259,"fUST",-515.91,0.00021821,2,"2025-08-09T17:10:44.259",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167811,1754759444269,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.269",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167812,1754759444278,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167813,1754759444287,"fUST",-328.87287238,0.00021821,2,"2025-08-09T17:10:44.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167814,1754759444297,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167815,1754759444306,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167816,1754759444315,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.315",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167817,1754759444325,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167818,1754759444336,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.336",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167819,1754759444346,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.346",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167820,1754759444356,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.356",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167821,1754759444366,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.366",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167822,1754759444375,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.375",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167823,1754759444384,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.384",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167824,1754759444394,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.394",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167825,1754759444403,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:44.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167826,1754759444412,"fUST",-491.15,0.00021821,2,"2025-08-09T17:10:44.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167828,1754759444422,"fUST",-186.7298308,0.00021821,2,"2025-08-09T17:10:44.422",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167830,1754759444431,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167832,1754759444440,"fUST",-371.44,0.00021822,2,"2025-08-09T17:10:44.440",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167834,1754759444450,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167836,1754759444459,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167837,1754759444469,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167838,1754759444478,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.478",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167839,1754759444487,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.487",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167840,1754759444496,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.496",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167841,1754759444505,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.505",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167842,1754759444515,"fUST",-465.03,0.00021822,2,"2025-08-09T17:10:44.515",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167843,1754759444524,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.524",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167844,1754759444533,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.533",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167845,1754759444542,"fUST",-293.32476617,0.00021822,2,"2025-08-09T17:10:44.542",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167846,1754759444552,"fUST",-736.53,0.00021822,2,"2025-08-09T17:10:44.552",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167847,1754759444561,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.561",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167848,1754759444570,"fUST",-491.9,0.00021822,2,"2025-08-09T17:10:44.570",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167849,1754759444584,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.584",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167850,1754759444593,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.593",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167851,1754759444603,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167852,1754759444613,"fUST",-988.51,0.00021822,2,"2025-08-09T17:10:44.613",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167853,1754759444622,"fUST",-3001.62,0.00021822,2,"2025-08-09T17:10:44.622",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167854,1754759444632,"fUST",-1359.96,0.00021822,2,"2025-08-09T17:10:44.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167855,1754759444641,"fUST",-1046.21,0.00021822,2,"2025-08-09T17:10:44.641",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167856,1754759444651,"fUST",-773.32,0.00021822,2,"2025-08-09T17:10:44.651",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167857,1754759444661,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.661",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167858,1754759444673,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.673",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167859,1754759444683,"fUST",-462.27098255,0.00021822,2,"2025-08-09T17:10:44.683",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167860,1754759444694,"fUST",-1240.26,0.00021822,2,"2025-08-09T17:10:44.694",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167861,1754759444703,"fUST",-957.18,0.00021822,2,"2025-08-09T17:10:44.703",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167862,1754759444714,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.714",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167863,1754759444724,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.724",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167864,1754759444733,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.733",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167865,1754759444743,"fUST",-473.0,0.00021822,2,"2025-08-09T17:10:44.743",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167866,1754759444752,"fUST",-460.0,0.00021822,2,"2025-08-09T17:10:44.752",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167867,1754759444762,"fUST",-892.31,0.00021822,2,"2025-08-09T17:10:44.762",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167868,1754759444771,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.771",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167869,1754759444781,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.781",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167870,1754759444790,"fUST",-477.72789882,0.00021823,2,"2025-08-09T17:10:44.790",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167871,1754759444800,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.800",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167872,1754759444809,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.809",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167873,1754759444818,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.818",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167874,1754759444828,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.828",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167875,1754759444838,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.838",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167876,1754759444847,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.847",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167877,1754759444856,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.856",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167878,1754759444866,"fUST",-467.67303426,0.00021823,2,"2025-08-09T17:10:44.866",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167879,1754759444875,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.875",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167880,1754759444885,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.885",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167881,1754759444895,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.895",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167882,1754759444905,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167883,1754759444914,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167884,1754759444925,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.925",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167885,1754759444934,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.934",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167886,1754759444944,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.944",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167887,1754759444954,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.954",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167888,1754759444963,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167889,1754759444973,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.973",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167890,1754759444984,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.984",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167891,1754759444994,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:44.994",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167892,1754759445003,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.003",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167893,1754759445013,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.013",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167894,1754759445022,"fUST",-220.74155376,0.00021823,2,"2025-08-09T17:10:45.022",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167895,1754759445032,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.032",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167896,1754759445041,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.041",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167897,1754759445051,"fUST",-172.41379316,0.00021823,2,"2025-08-09T17:10:45.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167898,1754759445061,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.061",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167899,1754759445070,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.070",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167900,1754759445080,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.080",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167901,1754759445089,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.089",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167902,1754759445099,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.099",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167903,1754759445108,"fUST",-455.60707001,0.00021823,2,"2025-08-09T17:10:45.108",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167904,1754759445117,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.117",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167905,1754759445127,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.127",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167906,1754759445136,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.136",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167907,1754759445145,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.145",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167908,1754759445155,"fUST",-500.0,0.00021823,2,"2025-08-09T17:10:45.155",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167909,1754759445165,"fUST",-458.4091299,0.00021823,2,"2025-08-09T17:10:45.165",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167910,1754759445174,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.174",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167911,1754759445183,"fUST",-460.0,0.00021823,2,"2025-08-09T17:10:45.183",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167912,1754759445192,"fUST",-500.0,0.00021824,2,"2025-08-09T17:10:45.192",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167913,1754759445202,"fUST",-460.0,0.00021824,2,"2025-08-09T17:10:45.202",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167914,1754759445211,"fUST",-460.0,0.00021824,2,"2025-08-09T17:10:45.211",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167915,1754759445220,"fUST",-590.87,0.00021824,2,"2025-08-09T17:10:45.220",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167916,1754759445230,"fUST",-394.24133916,0.00021824,2,"2025-08-09T17:10:45.230",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167917,1754759445239,"fUST",-460.0,0.00021824,2,"2025-08-09T17:10:45.239",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167918,1754759445248,"fUST",-214.77962662,0.00021824,2,"2025-08-09T17:10:45.248",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167919,1754759445258,"fUST",-474.7,0.00021824,2,"2025-08-09T17:10:45.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167920,1754759445267,"fUST",-460.0,0.00021824,2,"2025-08-09T17:10:45.267",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167921,1754759445392,"fUST",-523.01687562,0.00021824,2,"2025-08-09T17:10:45.392",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167922,1754759445403,"fUST",-500.0,0.00021824,2,"2025-08-09T17:10:45.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167923,1754759445413,"fUST",-2073.96952208,0.00021859,2,"2025-08-09T17:10:45.413",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167924,1754759445423,"fUST",-500.0,0.00021873,2,"2025-08-09T17:10:45.423",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167925,1754759445432,"fUST",-500.0,0.00021873,2,"2025-08-09T17:10:45.432",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167926,1754759445441,"fUST",-502.37147298,0.00021873,2,"2025-08-09T17:10:45.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167927,1754759445450,"fUST",-500.0,0.00021873,2,"2025-08-09T17:10:45.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167928,1754759445460,"fUST",-332.46060549,0.00021873,2,"2025-08-09T17:10:45.460",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167929,1754759445470,"fUST",-500.0,0.00021917,2,"2025-08-09T17:10:45.470",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167930,1754759445479,"fUST",-320.0,0.00021918,2,"2025-08-09T17:10:45.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167931,1754759445489,"fUST",-150.874442,0.00021949,14,"2025-08-09T17:10:45.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167932,1754759445498,"fUST",-200.0,0.0002197,15,"2025-08-09T17:10:45.498",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167933,1754759445508,"fUST",-200.0,0.0002197,15,"2025-08-09T17:10:45.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167934,1754759445518,"fUST",-200.0,0.0002197,15,"2025-08-09T17:10:45.518",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167935,1754759445528,"fUST",-200.0,0.0002197,15,"2025-08-09T17:10:45.528",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167936,1754759445538,"fUST",-200.0,0.0002197,15,"2025-08-09T17:10:45.538",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167937,1754759445547,"fUST",-462.19098661,0.00021973,2,"2025-08-09T17:10:45.547",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167938,1754759445556,"fUST",-500.0,0.00021973,2,"2025-08-09T17:10:45.556",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167939,1754759445566,"fUST",-600.0,0.00021973,2,"2025-08-09T17:10:45.566",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167940,1754759445576,"fUST",-500.0,0.00021973,2,"2025-08-09T17:10:45.576",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167941,1754759445589,"fUST",-507.99762055,0.00021973,2,"2025-08-09T17:10:45.589",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167942,1754759445599,"fUST",-500.0,0.00021973,2,"2025-08-09T17:10:45.599",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167943,1754759445608,"fUST",-500.0,0.00021973,2,"2025-08-09T17:10:45.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167944,1754759445618,"fUST",-500.0,0.00021973,2,"2025-08-09T17:10:45.618",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167945,1754759445628,"fUST",-20613.16805078,0.0002199,2,"2025-08-09T17:10:45.628",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167946,1754759445816,"fUST",-298.46039219,0.00021538,10,"2025-08-09T17:10:45.816",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167947,1754759445828,"fUST",-525.76960781,0.00021538,10,"2025-08-09T17:10:45.828",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167948,1754759445838,"fUST",-602.62,0.00021546,2,"2025-08-09T17:10:45.838",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167949,1754759445848,"fUST",-392.61039219,0.0002182,2,"2025-08-09T17:10:45.848",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167957,1754759446669,"fUST",-460.0,0.00021547,2,"2025-08-09T17:10:46.669",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167958,1754759446680,"fUST",-210.00960781,0.0002182,2,"2025-08-09T17:10:46.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167959,1754759446690,"fUST",-460.0,0.00021821,2,"2025-08-09T17:10:46.690",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167960,1754759446699,"fUST",-518.27264194,0.0002199,2,"2025-08-09T17:10:46.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167961,1754759446779,"fUST",-372.9242503,0.0002199,2,"2025-08-09T17:10:46.779",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167962,1754759482538,"fUST",150.0,0.00023406,30,"2025-08-09T17:11:22.538",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167963,1754759483001,"fUST",150.0,0.00024521,30,"2025-08-09T17:11:23.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167964,1754759483512,"fUST",150.0,0.00025635,30,"2025-08-09T17:11:23.512",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167965,1754759483843,"fUST",150.0,0.0002675,30,"2025-08-09T17:11:23.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167966,1754759542664,"fUST",802.00409366,0.00019722,2,"2025-08-09T17:12:22.664",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167968,1754759555958,"fUST",150.0,0.00023862,30,"2025-08-09T17:12:35.958",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167969,1754759556383,"fUST",150.0,0.00024998,30,"2025-08-09T17:12:36.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167970,1754759570726,"fUST",422.753614,0.00013699,2,"2025-08-09T17:12:50.726",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167971,1754759570960,"fUST",422.753614,0.00020187,2,"2025-08-09T17:12:50.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167973,1754759597377,"fUST",14354.37897379,0.00021447,2,"2025-08-09T17:13:17.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167974,1754759597399,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.399",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167975,1754759597421,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167976,1754759597442,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167977,1754759597462,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167978,1754759597482,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.482",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167979,1754759597503,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.503",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167980,1754759597524,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.524",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167981,1754759597545,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167982,1754759597567,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.567",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167983,1754759597588,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.588",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167984,1754759597610,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.610",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167985,1754759597632,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167986,1754759597657,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167987,1754759597678,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.678",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167988,1754759597699,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167989,1754759597721,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.721",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167990,1754759597742,"fUST",20000.0,0.00021447,2,"2025-08-09T17:13:17.742",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167991,1754759597763,"fUST",15645.62102621,0.00021447,2,"2025-08-09T17:13:17.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167992,1754759603858,"fUST",4354.37897379,0.000199,2,"2025-08-09T17:13:23.858",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167993,1754759603882,"fUST",2653.6658543,0.000199,2,"2025-08-09T17:13:23.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167994,1754759607384,"fUST",17346.3341457,0.00020591,2,"2025-08-09T17:13:27.384",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167995,1754759607407,"fUST",7553.6658543,0.00020591,2,"2025-08-09T17:13:27.407",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378167996,1754759612799,"fUST",5000.0,0.00021512,2,"2025-08-09T17:13:32.799",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168003,1754759621096,"fUST",5000.0,0.00021512,2,"2025-08-09T17:13:41.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168004,1754759628604,"fUST",150.0,0.00025062,30,"2025-08-09T17:13:48.604",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168005,1754759630046,"fUST",2446.3341457,0.00021512,2,"2025-08-09T17:13:50.046",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168006,1754759630069,"fUST",2553.6658543,0.00021512,2,"2025-08-09T17:13:50.069",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168007,1754759640183,"fUST",5000.0,0.00021512,2,"2025-08-09T17:14:00.183",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168008,1754759648472,"fUST",5000.0,0.00021512,2,"2025-08-09T17:14:08.472",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168009,1754759656354,"fUST",5000.0,0.00021512,2,"2025-08-09T17:14:16.354",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168010,1754759661321,"fUST",724.022363,0.000209,2,"2025-08-09T17:14:21.321",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168011,1754759661798,"fUST",608.6105591,0.00020901,2,"2025-08-09T17:14:21.798",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168012,1754759664383,"fUST",1113.7012236,0.00021512,2,"2025-08-09T17:14:24.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168013,1754759664404,"fUST",3886.2987764,0.00021512,2,"2025-08-09T17:14:24.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168014,1754759672167,"fUST",5000.0,0.00021512,2,"2025-08-09T17:14:32.167",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168015,1754759680365,"fUST",1754.84701577,0.00021512,2,"2025-08-09T17:14:40.365",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168017,1754759688477,"fUST",5000.0,0.00021512,2,"2025-08-09T17:14:48.477",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168018,1754759703206,"fUST",4358.85420783,0.0002145,2,"2025-08-09T17:15:03.206",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168019,1754759703230,"fUST",7994.14579217,0.0002145,2,"2025-08-09T17:15:03.230",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168020,1754759704225,"fUST",5000.0,0.00021512,2,"2025-08-09T17:15:04.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168021,1754759719983,"fUST",5000.0,0.00021512,2,"2025-08-09T17:15:19.983",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168022,1754759735853,"fUST",2005.85420783,0.00021512,2,"2025-08-09T17:15:35.853",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168023,1754759735877,"fUST",2994.14579217,0.00021512,2,"2025-08-09T17:15:35.877",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168024,1754759751653,"fUST",5000.0,0.00021512,2,"2025-08-09T17:15:51.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168025,1754759768359,"fUST",5000.0,0.00021512,2,"2025-08-09T17:16:08.359",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168026,1754759784680,"fUST",5000.0,0.00021512,2,"2025-08-09T17:16:24.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168027,1754759797742,"fUST",2005.85420783,0.000199,2,"2025-08-09T17:16:37.742",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168028,1754759797769,"fUST",8326.26048987,0.000199,2,"2025-08-09T17:16:37.769",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168029,1754759800404,"fUST",5000.0,0.00021512,2,"2025-08-09T17:16:40.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168030,1754759815471,"fUST",5000.0,0.00021512,2,"2025-08-09T17:16:55.471",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168031,1754759831891,"fUST",1673.73951013,0.00021512,2,"2025-08-09T17:17:11.891",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168032,1754759831912,"fUST",3326.26048987,0.00021512,2,"2025-08-09T17:17:11.912",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168033,1754759843441,"fUST",294.07533302,0.00021446,2,"2025-08-09T17:17:23.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168034,1754759843893,"fUST",1982.78596772,0.00019721,2,"2025-08-09T17:17:23.893",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168035,1754759847337,"fUST",5000.0,0.00021512,2,"2025-08-09T17:17:27.337",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168036,1754759863215,"fUST",5000.0,0.00021512,2,"2025-08-09T17:17:43.215",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168038,1754759880924,"fUST",4396.87820939,0.00021512,2,"2025-08-09T17:18:00.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168039,1754759880945,"fUST",603.12179061,0.00021512,2,"2025-08-09T17:18:00.945",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168040,1754759891603,"fUST",666.0,0.00020547,2,"2025-08-09T17:18:11.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168041,1754759896916,"fUST",5000.0,0.00021512,2,"2025-08-09T17:18:16.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168042,1754759913389,"fUST",5000.0,0.00021512,2,"2025-08-09T17:18:33.389",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168043,1754759929208,"fUST",5000.0,0.00021512,2,"2025-08-09T17:18:49.208",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168044,1754759945668,"fUST",3730.87820939,0.00021512,2,"2025-08-09T17:19:05.668",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168045,1754759945694,"fUST",1269.12179061,0.00021512,2,"2025-08-09T17:19:05.694",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168046,1754759961718,"fUST",5000.0,0.00021512,2,"2025-08-09T17:19:21.718",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168047,1754759963017,"fUST",407.744804,0.00020899,2,"2025-08-09T17:19:23.017",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168048,1754759963352,"fUST",1181.93875088,0.000209,2,"2025-08-09T17:19:23.352",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168049,1754759963691,"fUST",590.96937544,0.00020901,2,"2025-08-09T17:19:23.691",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168050,1754759976970,"fUST",5000.0,0.00021512,2,"2025-08-09T17:19:36.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168051,1754759981646,"fUST",6550.22527907,0.000199,2,"2025-08-09T17:19:41.646",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168052,1754759981674,"fUST",3449.78672772,0.000199,2,"2025-08-09T17:19:41.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168053,1754759992930,"fUST",5000.0,0.00021512,2,"2025-08-09T17:19:52.930",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168054,1754759998580,"fUST",226.315746,0.00020547,2,"2025-08-09T17:19:58.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168056,1754760008759,"fUST",5000.0,0.00021512,2,"2025-08-09T17:20:08.759",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168057,1754760023986,"fUST",5000.0,0.00021512,2,"2025-08-09T17:20:23.986",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168058,1754760024788,"fUST",679.084197,0.00020547,2,"2025-08-09T17:20:24.788",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168059,1754760039278,"fUST",644.81332928,0.00021512,2,"2025-08-09T17:20:39.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168060,1754760039301,"fUST",4355.18667072,0.00021512,2,"2025-08-09T17:20:39.301",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168061,1754760056134,"fUST",5000.0,0.00021512,2,"2025-08-09T17:20:56.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168062,1754760068168,"fUST",269.2773633,0.00020711,2,"2025-08-09T17:21:08.168",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168063,1754760071578,"fUST",5000.0,0.00021512,2,"2025-08-09T17:21:11.578",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168064,1754760087370,"fUST",5000.0,0.00021512,2,"2025-08-09T17:21:27.370",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168065,1754760105082,"fUST",375.53596598,0.00021512,2,"2025-08-09T17:21:45.082",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168066,1754760105112,"fUST",4624.46403402,0.00021512,2,"2025-08-09T17:21:45.112",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168067,1754760117682,"fUST",150.0,0.00024715,30,"2025-08-09T17:21:57.682",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168068,1754760117859,"fUST",150.0,0.00025892,30,"2025-08-09T17:21:57.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168069,1754760123106,"fUST",150.0,0.00027069,30,"2025-08-09T17:22:03.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168070,1754760123740,"fUST",5000.0,0.00021512,2,"2025-08-09T17:22:03.740",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168071,1754760145119,"fUST",1321.85731181,0.0001972,2,"2025-08-09T17:22:25.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168072,1754760165595,"fUST",9053.67865417,0.000199,2,"2025-08-09T17:22:45.595",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168073,1754760165620,"fUST",678.57883285,0.000199,2,"2025-08-09T17:22:45.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168074,1754760169046,"fUST",5000.0,0.00021512,2,"2025-08-09T17:22:49.046",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168075,1754760185718,"fUST",5000.0,0.00021512,2,"2025-08-09T17:23:05.718",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168076,1754760195155,"fUST",153.0,0.00027534,30,"2025-08-09T17:23:15.155",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168077,1754760198447,"fUST",1688.25915715,0.00019178,2,"2025-08-09T17:23:18.447",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168078,1754760198675,"fUST",150.0,0.00024519,30,"2025-08-09T17:23:18.675",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168079,1754760199103,"fUST",150.0,0.00025686,30,"2025-08-09T17:23:19.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168080,1754760199159,"fUST",178.1014109,0.00020546,2,"2025-08-09T17:23:19.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168081,1754760199529,"fUST",150.0,0.00026854,30,"2025-08-09T17:23:19.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168082,1754760200994,"fUST",5000.0,0.00021512,2,"2025-08-09T17:23:20.994",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168083,1754760217672,"fUST",2455.0605991,0.00021512,2,"2025-08-09T17:23:37.672",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168084,1754760217696,"fUST",2544.9394009,0.00021512,2,"2025-08-09T17:23:37.696",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168086,1754760232989,"fUST",5000.0,0.00021512,2,"2025-08-09T17:23:52.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168087,1754760254502,"fUST",153.0,0.00027534,30,"2025-08-09T17:24:14.502",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168088,1754760265041,"fUST",460.3499,0.00020899,2,"2025-08-09T17:24:25.041",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168089,1754760266041,"fUST",360.03192141,0.000209,2,"2025-08-09T17:24:26.041",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168090,1754760267882,"fUST",1000.0,0.00020546,2,"2025-08-09T17:24:27.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168091,1754760272123,"fUST",150.0,0.00024429,30,"2025-08-09T17:24:32.123",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168092,1754760272766,"fUST",150.0,0.00025593,30,"2025-08-09T17:24:32.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168093,1754760284758,"fUST",643.0,0.00021512,7,"2025-08-09T17:24:44.758",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168094,1754760313228,"fUST",153.0,0.00027534,30,"2025-08-09T17:25:13.228",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168095,1754760339597,"fUST",9991.67877769,0.00020547,2,"2025-08-09T17:25:39.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168096,1754760339620,"fUST",18541.25216351,0.00020547,2,"2025-08-09T17:25:39.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168108,1754760344931,"fUST",150.0,0.00024425,30,"2025-08-09T17:25:44.931",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168110,1754760351996,"fUST",1458.74783649,0.000199,2,"2025-08-09T17:25:51.996",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168111,1754760352023,"fUST",8002.60207447,0.000199,2,"2025-08-09T17:25:52.023",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168112,1754760354939,"fUST",5000.0,0.00021512,2,"2025-08-09T17:25:54.939",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168113,1754760370854,"fUST",5000.0,0.00021512,2,"2025-08-09T17:26:10.854",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168114,1754760386279,"fUST",1997.39792553,0.00021512,2,"2025-08-09T17:26:26.279",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168115,1754760386302,"fUST",3002.60207447,0.00021512,2,"2025-08-09T17:26:26.302",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168116,1754760391273,"fUST",257.31591641,0.00021445,2,"2025-08-09T17:26:31.273",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168117,1754760402253,"fUST",5000.0,0.00021512,2,"2025-08-09T17:26:42.253",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168118,1754760419871,"fUST",5000.0,0.00021512,2,"2025-08-09T17:26:59.871",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168119,1754760420268,"fUST",150.0,0.00024301,30,"2025-08-09T17:27:00.268",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168124,1754760447073,"fUST",1098.49798783,0.00019412,2,"2025-08-09T17:27:27.073",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168125,1754760470689,"fUST",5641.58402129,0.00020546,2,"2025-08-09T17:27:50.689",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168126,1754760470712,"fUST",4358.41597871,0.00020546,2,"2025-08-09T17:27:50.712",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168133,1754760518967,"fUST",1267.5717627,0.00020711,2,"2025-08-09T17:28:38.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168134,1754760525943,"fUST",151.30761096,0.000248,30,"2025-08-09T17:28:45.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168139,1754760535119,"fUST",9170.03123208,0.000199,2,"2025-08-09T17:28:55.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168140,1754760551074,"fUST",151.0,0.000209,3,"2025-08-09T17:29:11.074",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168143,1754760567556,"fUST",334.194704,0.00020898,2,"2025-08-09T17:29:27.556",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168144,1754760568571,"fUST",564.01585106,0.00020899,2,"2025-08-09T17:29:28.571",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168145,1754760580312,"fUST",4154.77047145,0.00020546,2,"2025-08-09T17:29:40.312",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168146,1754760580333,"fUST",20000.0,0.00020546,2,"2025-08-09T17:29:40.333",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168147,1754760580354,"fUST",20000.0,0.00020546,2,"2025-08-09T17:29:40.354",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168148,1754760580375,"fUST",20000.0,0.00020546,2,"2025-08-09T17:29:40.375",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168149,1754760580396,"fUST",15143.43762555,0.00020546,2,"2025-08-09T17:29:40.396",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168154,1754760616580,"fUST",1042.59,0.00030137,120,"2025-08-09T17:30:16.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168194,1754760632831,"fUST",-300.0,0.00021542,2,"2025-08-09T17:30:32.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168196,1754760632841,"fUST",-69.70965893,0.00021542,2,"2025-08-09T17:30:32.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168198,1754760632853,"fUST",-230.29034107,0.00021542,2,"2025-08-09T17:30:32.853",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168200,1754760632863,"fUST",-1200.0,0.00021542,2,"2025-08-09T17:30:32.863",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168202,1754760632872,"fUST",-1200.0,0.00021543,2,"2025-08-09T17:30:32.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168204,1754760632881,"fUST",-256.41275393,0.00021543,2,"2025-08-09T17:30:32.881",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168235,1754760638735,"fUST",-203.58724607,0.00021543,2,"2025-08-09T17:30:38.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168237,1754760638745,"fUST",-460.0,0.00021543,2,"2025-08-09T17:30:38.745",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168238,1754760638755,"fUST",-156.61275419,0.00021543,2,"2025-08-09T17:30:38.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168239,1754760638842,"fUST",-303.38724581,0.00021543,2,"2025-08-09T17:30:38.842",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168240,1754760638851,"fUST",-912.75,0.00021543,2,"2025-08-09T17:30:38.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168241,1754760638862,"fUST",-460.0,0.00021543,2,"2025-08-09T17:30:38.862",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168242,1754760638871,"fUST",-460.0,0.00021543,2,"2025-08-09T17:30:38.871",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168243,1754760638881,"fUST",-492.81380739,0.00021543,2,"2025-08-09T17:30:38.881",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168244,1754760638890,"fUST",-460.0,0.00021543,2,"2025-08-09T17:30:38.890",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168245,1754760638899,"fUST",-461.31865146,0.00021543,2,"2025-08-09T17:30:38.899",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168246,1754760638909,"fUST",-460.0,0.00021543,2,"2025-08-09T17:30:38.909",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168247,1754760638918,"fUST",-460.0,0.00021543,2,"2025-08-09T17:30:38.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168248,1754760638929,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:38.929",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168249,1754760638938,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:38.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168250,1754760638947,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:38.947",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168251,1754760638957,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:38.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168252,1754760638966,"fUST",-2038.49,0.00021544,2,"2025-08-09T17:30:38.966",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168253,1754760638976,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:38.976",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168254,1754760638985,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:38.985",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168255,1754760638996,"fUST",-853.66,0.00021544,2,"2025-08-09T17:30:38.996",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168256,1754760639011,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.011",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168257,1754760639021,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168258,1754760639031,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168259,1754760639043,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.043",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168260,1754760639052,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.052",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168261,1754760639062,"fUST",-1605.05,0.00021544,2,"2025-08-09T17:30:39.062",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168262,1754760639074,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.074",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168263,1754760639084,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.084",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168264,1754760639094,"fUST",-265.12653034,0.00021544,2,"2025-08-09T17:30:39.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168265,1754760639103,"fUST",-1748.2,0.00021544,2,"2025-08-09T17:30:39.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168266,1754760639113,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.113",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168267,1754760639122,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.122",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168268,1754760639133,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168269,1754760639142,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168270,1754760639152,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.152",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168271,1754760639162,"fUST",-734.63,0.00021544,2,"2025-08-09T17:30:39.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168272,1754760639172,"fUST",-463.02509615,0.00021544,2,"2025-08-09T17:30:39.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168273,1754760639181,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168274,1754760639191,"fUST",-463.60323238,0.00021544,2,"2025-08-09T17:30:39.191",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168275,1754760639200,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.200",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168276,1754760639210,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.210",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168277,1754760639220,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.220",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168278,1754760639229,"fUST",-536.11,0.00021544,2,"2025-08-09T17:30:39.229",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168279,1754760639239,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.239",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168280,1754760639248,"fUST",-547.32,0.00021544,2,"2025-08-09T17:30:39.248",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168281,1754760639258,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168282,1754760639268,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.268",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168283,1754760639278,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168284,1754760639287,"fUST",-1497.02,0.00021544,2,"2025-08-09T17:30:39.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168285,1754760639297,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168286,1754760639307,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.307",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168287,1754760639316,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168288,1754760639326,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.326",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168289,1754760639335,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.335",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168290,1754760639344,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.344",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168291,1754760639353,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.353",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168292,1754760639362,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.362",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168293,1754760639372,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:39.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168294,1754760639381,"fUST",-820.20000026,0.00021544,2,"2025-08-09T17:30:39.381",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168295,1754760639390,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168296,1754760639399,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.399",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168297,1754760639409,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.409",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168298,1754760639418,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.418",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168299,1754760639427,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.427",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168300,1754760639436,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.436",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168301,1754760639446,"fUST",-314.33880988,0.00021545,2,"2025-08-09T17:30:39.446",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168302,1754760639455,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168303,1754760639464,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.464",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168304,1754760639474,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.474",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168305,1754760639484,"fUST",-434.53011483,0.00021545,2,"2025-08-09T17:30:39.484",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168306,1754760639493,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.493",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168307,1754760639502,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.502",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168308,1754760639512,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.512",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168309,1754760639521,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.521",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168310,1754760639532,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.532",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168311,1754760639542,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.542",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168312,1754760639551,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.551",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168313,1754760639560,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.560",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168314,1754760639570,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.570",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168315,1754760639579,"fUST",-461.24791122,0.00021545,2,"2025-08-09T17:30:39.579",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168316,1754760639593,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.593",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168317,1754760639603,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168318,1754760639612,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168319,1754760639621,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.621",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168320,1754760639630,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.630",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168321,1754760639639,"fUST",-621.04,0.00021545,2,"2025-08-09T17:30:39.639",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168322,1754760639649,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.649",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168323,1754760639658,"fUST",-390.67951853,0.00021545,2,"2025-08-09T17:30:39.658",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168324,1754760639667,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.667",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168325,1754760639676,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.676",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168326,1754760639686,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.686",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168327,1754760639696,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.696",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168328,1754760639706,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.706",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168329,1754760639715,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.715",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168330,1754760639730,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.730",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168331,1754760639741,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.741",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168332,1754760639751,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.751",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168333,1754760639761,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.761",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168334,1754760639770,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.770",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168335,1754760639783,"fUST",-319.70246419,0.00021545,2,"2025-08-09T17:30:39.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168336,1754760639792,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.792",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168337,1754760639802,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168338,1754760639811,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.811",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168339,1754760639820,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.820",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168340,1754760639830,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.830",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168341,1754760639840,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.840",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168342,1754760639850,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168343,1754760639859,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168344,1754760639868,"fUST",-557.21076336,0.00021545,2,"2025-08-09T17:30:39.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168345,1754760639878,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168346,1754760639887,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168347,1754760639896,"fUST",-463.9915542,0.00021545,2,"2025-08-09T17:30:39.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168348,1754760639905,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168349,1754760639915,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168350,1754760639924,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168351,1754760639934,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.934",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168352,1754760639943,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168353,1754760639952,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.952",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168354,1754760639962,"fUST",-490.67,0.00021545,2,"2025-08-09T17:30:39.962",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168355,1754760639971,"fUST",-464.5095668,0.00021545,2,"2025-08-09T17:30:39.971",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168356,1754760639980,"fUST",-948.6,0.00021545,2,"2025-08-09T17:30:39.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168357,1754760639989,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:39.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168358,1754760640000,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.000",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168359,1754760640015,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.015",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168360,1754760640024,"fUST",-460.39430981,0.00021545,2,"2025-08-09T17:30:40.024",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168361,1754760640033,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.033",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168362,1754760640042,"fUST",-445.03411262,0.00021545,2,"2025-08-09T17:30:40.042",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168363,1754760640054,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.054",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168364,1754760640065,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.065",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168365,1754760640074,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.074",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168366,1754760640086,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168367,1754760640097,"fUST",-1597.6,0.00021545,2,"2025-08-09T17:30:40.097",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168368,1754760640107,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.107",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168369,1754760640117,"fUST",-464.59165005,0.00021545,2,"2025-08-09T17:30:40.117",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168370,1754760640128,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.128",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168371,1754760640139,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.139",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168372,1754760640148,"fUST",-500.0,0.00021545,2,"2025-08-09T17:30:40.148",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168373,1754760640158,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.158",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168374,1754760640167,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.167",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168375,1754760640176,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.176",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168376,1754760640186,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.186",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168377,1754760640196,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.196",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168378,1754760640207,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.207",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168379,1754760640217,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.217",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168380,1754760640227,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.227",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168381,1754760640236,"fUST",-500.0,0.00021545,2,"2025-08-09T17:30:40.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168382,1754760640247,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.247",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168383,1754760640256,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.256",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168384,1754760640265,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.265",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168385,1754760640275,"fUST",-3785.91,0.00021545,2,"2025-08-09T17:30:40.275",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168386,1754760640284,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.284",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168387,1754760640293,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.293",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168388,1754760640303,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.303",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168389,1754760640313,"fUST",-461.40228745,0.00021545,2,"2025-08-09T17:30:40.313",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168390,1754760640323,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.323",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168391,1754760640332,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.332",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168392,1754760640341,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.341",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168393,1754760640351,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.351",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168394,1754760640360,"fUST",-462.81553716,0.00021545,2,"2025-08-09T17:30:40.360",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168395,1754760640369,"fUST",-165.55131987,0.00021545,2,"2025-08-09T17:30:40.369",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168396,1754760640378,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.378",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168397,1754760640387,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.387",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168399,1754760640396,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.396",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168400,1754760640542,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.542",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168401,1754760640552,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.552",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168402,1754760640562,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.562",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168403,1754760640571,"fUST",-985.24,0.00021545,2,"2025-08-09T17:30:40.571",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168404,1754760640580,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168405,1754760640589,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.589",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168406,1754760640599,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.599",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168407,1754760640608,"fUST",-471.03183727,0.00021545,2,"2025-08-09T17:30:40.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168408,1754760640617,"fUST",-230.58401822,0.00021545,2,"2025-08-09T17:30:40.617",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168409,1754760640626,"fUST",-462.39815495,0.00021545,2,"2025-08-09T17:30:40.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168410,1754760640636,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.636",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168411,1754760640645,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.645",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168412,1754760640655,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.655",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168413,1754760640664,"fUST",-612.98,0.00021545,2,"2025-08-09T17:30:40.664",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168414,1754760640673,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.673",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168415,1754760640682,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.682",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168416,1754760640691,"fUST",-594.80689381,0.00021545,2,"2025-08-09T17:30:40.691",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168417,1754760640701,"fUST",-678.47,0.00021545,2,"2025-08-09T17:30:40.701",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168418,1754760640710,"fUST",-461.1280805,0.00021545,2,"2025-08-09T17:30:40.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168419,1754760640719,"fUST",-462.6704185,0.00021545,2,"2025-08-09T17:30:40.719",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168420,1754760640728,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168421,1754760640737,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168422,1754760640747,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168423,1754760640756,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.756",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168424,1754760640765,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.765",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168425,1754760640775,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168426,1754760640784,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.784",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168427,1754760640793,"fUST",-1095.78,0.00021545,2,"2025-08-09T17:30:40.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168428,1754760640802,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168429,1754760640812,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168430,1754760640821,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.821",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168431,1754760640830,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.830",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168432,1754760640839,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.839",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168433,1754760640849,"fUST",-1079.1,0.00021545,2,"2025-08-09T17:30:40.849",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168434,1754760640858,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.858",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168435,1754760640868,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168436,1754760640877,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.877",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168437,1754760640886,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168438,1754760640895,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.895",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168439,1754760640904,"fUST",-192.14130852,0.00021545,2,"2025-08-09T17:30:40.904",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168440,1754760640913,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.913",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168441,1754760640922,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.922",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168442,1754760640931,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.931",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168443,1754760640940,"fUST",-464.7436897,0.00021545,2,"2025-08-09T17:30:40.940",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168444,1754760640950,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.950",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168445,1754760640959,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.959",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168446,1754760640967,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168447,1754760640976,"fUST",-579.29,0.00021545,2,"2025-08-09T17:30:40.976",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168448,1754760640986,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.986",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168449,1754760640995,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:40.995",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168450,1754760641007,"fUST",-463.87292254,0.00021545,2,"2025-08-09T17:30:41.007",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168451,1754760641016,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:41.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168452,1754760641025,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:41.025",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168453,1754760641035,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:41.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168454,1754760641045,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:41.045",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168455,1754760641054,"fUST",-886.05,0.00021545,2,"2025-08-09T17:30:41.054",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168456,1754760641063,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:41.063",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168457,1754760641072,"fUST",-460.0,0.00021545,2,"2025-08-09T17:30:41.072",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168458,1754760641084,"fUST",-465.46,0.00021545,2,"2025-08-09T17:30:41.084",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168459,1754760641094,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168460,1754760641103,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168462,1754760641112,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.112",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168463,1754760641122,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.122",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168464,1754760641131,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.131",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168465,1754760641140,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.140",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168467,1754760641149,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.149",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168468,1754760641159,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168470,1754760641168,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.168",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168472,1754760641178,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168473,1754760641187,"fUST",-466.25,0.00021546,2,"2025-08-09T17:30:41.187",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168474,1754760641196,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.196",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168475,1754760641205,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.205",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168476,1754760641215,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.215",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168478,1754760641224,"fUST",-596.8,0.00021546,2,"2025-08-09T17:30:41.224",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168479,1754760641233,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.233",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168481,1754760641242,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.242",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168482,1754760641251,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.251",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168483,1754760641261,"fUST",-468.44001497,0.00021546,2,"2025-08-09T17:30:41.261",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168484,1754760641270,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.270",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168485,1754760641280,"fUST",-461.01866813,0.00021546,2,"2025-08-09T17:30:41.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168486,1754760641289,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.289",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168488,1754760641299,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.299",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168489,1754760641308,"fUST",-562.22,0.00021546,2,"2025-08-09T17:30:41.308",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168490,1754760641317,"fUST",-489.24,0.00021546,2,"2025-08-09T17:30:41.317",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168491,1754760641327,"fUST",-500.0,0.00021546,2,"2025-08-09T17:30:41.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168492,1754760641337,"fUST",-500.0,0.00021546,2,"2025-08-09T17:30:41.337",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168494,1754760641346,"fUST",-500.0,0.00021546,2,"2025-08-09T17:30:41.346",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168496,1754760641355,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168498,1754760641364,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.364",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168499,1754760641374,"fUST",-1110.78,0.00021546,2,"2025-08-09T17:30:41.374",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168500,1754760641383,"fUST",-500.0,0.00021546,2,"2025-08-09T17:30:41.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168501,1754760641393,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168502,1754760641402,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168503,1754760641411,"fUST",-1309.57,0.00021546,2,"2025-08-09T17:30:41.411",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168504,1754760641420,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.420",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168505,1754760641429,"fUST",-1352.75,0.00021546,2,"2025-08-09T17:30:41.429",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168506,1754760641439,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.439",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168507,1754760641448,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.448",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168508,1754760641457,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.457",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168509,1754760641467,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.467",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168510,1754760641476,"fUST",-472.29365182,0.00021546,2,"2025-08-09T17:30:41.476",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168511,1754760641485,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.485",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168512,1754760641495,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.495",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168513,1754760641504,"fUST",-460.0,0.00021546,2,"2025-08-09T17:30:41.504",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168514,1754760641513,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.513",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168515,1754760641522,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.522",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168516,1754760641532,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.532",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168517,1754760641541,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.541",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168518,1754760641550,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.550",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168519,1754760641559,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.559",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168520,1754760641569,"fUST",-463.24663621,0.00021547,2,"2025-08-09T17:30:41.569",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168521,1754760641579,"fUST",-450.0,0.00021547,2,"2025-08-09T17:30:41.579",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168522,1754760641588,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.588",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168523,1754760641597,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168524,1754760641607,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.607",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168525,1754760641616,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.616",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168526,1754760641625,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.625",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168527,1754760641635,"fUST",-460.00000001,0.00021547,2,"2025-08-09T17:30:41.635",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168528,1754760641644,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.644",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168529,1754760641653,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168530,1754760641662,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.662",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168531,1754760641671,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.671",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168532,1754760641680,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168533,1754760641690,"fUST",-465.60621705,0.00021547,2,"2025-08-09T17:30:41.690",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168534,1754760641699,"fUST",-466.2968668,0.00021547,2,"2025-08-09T17:30:41.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168535,1754760641708,"fUST",-693.5,0.00021547,2,"2025-08-09T17:30:41.708",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168536,1754760641717,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168537,1754760641727,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168538,1754760641735,"fUST",-464.75964567,0.00021547,2,"2025-08-09T17:30:41.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168539,1754760641746,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.746",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168540,1754760641755,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168541,1754760641764,"fUST",-487.96270914,0.00021547,2,"2025-08-09T17:30:41.764",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168542,1754760641773,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.773",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168543,1754760641784,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.784",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168544,1754760641793,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168545,1754760641802,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168546,1754760641811,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.811",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168547,1754760641820,"fUST",-500.0,0.00021547,2,"2025-08-09T17:30:41.820",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168548,1754760641829,"fUST",-500.0,0.00021547,2,"2025-08-09T17:30:41.829",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168549,1754760641838,"fUST",-500.0,0.00021547,2,"2025-08-09T17:30:41.838",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168550,1754760641847,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.847",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168551,1754760641856,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.856",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168552,1754760641865,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.865",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168553,1754760641874,"fUST",-460.0,0.00021547,2,"2025-08-09T17:30:41.874",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168554,1754760641887,"fUST",-500.0,0.00021547,2,"2025-08-09T17:30:41.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168555,1754760641900,"fUST",-500.0,0.00021548,2,"2025-08-09T17:30:41.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168556,1754760641915,"fUST",-500.0,0.00021548,2,"2025-08-09T17:30:41.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168557,1754760641928,"fUST",-375.35733176,0.00021549,2,"2025-08-09T17:30:41.928",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168558,1754760641940,"fUST",-623.88,0.00021645,3,"2025-08-09T17:30:41.940",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168559,1754760641951,"fUST",-9170.03123197,0.00021655,2,"2025-08-09T17:30:41.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168560,1754760641962,"fUST",-1075.28920853,0.00021699,2,"2025-08-09T17:30:41.962",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168561,1754760641975,"fUST",-207.95,0.00021799,3,"2025-08-09T17:30:41.975",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168562,1754760641987,"fUST",-415.91,0.00021807,3,"2025-08-09T17:30:41.987",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168563,1754760642001,"fUST",-1129.01,0.00021809,3,"2025-08-09T17:30:42.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168564,1754760642015,"fUST",-564.51,0.00021809,3,"2025-08-09T17:30:42.015",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168565,1754760642027,"fUST",-282.25,0.00021809,3,"2025-08-09T17:30:42.027",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168566,1754760642039,"fUST",-846.79,0.00021809,3,"2025-08-09T17:30:42.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168567,1754760642052,"fUST",-14284.36019672,0.00021817,2,"2025-08-09T17:30:42.052",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168568,1754760642064,"fUST",-460.0,0.00021817,2,"2025-08-09T17:30:42.064",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168569,1754760642079,"fUST",-460.0,0.00021817,2,"2025-08-09T17:30:42.079",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168570,1754760642090,"fUST",-460.0,0.00021817,2,"2025-08-09T17:30:42.090",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168571,1754760642102,"fUST",-912.75,0.00021817,2,"2025-08-09T17:30:42.102",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168572,1754760642114,"fUST",-460.0,0.00021817,2,"2025-08-09T17:30:42.114",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168573,1754760642125,"fUST",-460.0,0.00021817,2,"2025-08-09T17:30:42.125",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168574,1754760642136,"fUST",-460.0,0.00021817,2,"2025-08-09T17:30:42.136",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168575,1754760642146,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.146",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168576,1754760642158,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.158",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168577,1754760642171,"fUST",-2038.49,0.00021818,2,"2025-08-09T17:30:42.171",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168578,1754760642182,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.182",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168579,1754760642193,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.193",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168580,1754760642204,"fUST",-853.66,0.00021818,2,"2025-08-09T17:30:42.204",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168581,1754760642213,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.213",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168582,1754760642224,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.224",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168583,1754760642235,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.235",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168584,1754760642246,"fUST",-1605.05,0.00021818,2,"2025-08-09T17:30:42.246",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168585,1754760642258,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168586,1754760642270,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.270",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168587,1754760642283,"fUST",-1748.2,0.00021818,2,"2025-08-09T17:30:42.283",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168588,1754760642293,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.293",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168589,1754760642306,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168590,1754760642318,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.318",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168591,1754760642330,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.330",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168592,1754760642342,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.342",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168593,1754760642355,"fUST",-734.63,0.00021818,2,"2025-08-09T17:30:42.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168594,1754760642365,"fUST",-576.279705,0.00021818,2,"2025-08-09T17:30:42.365",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168595,1754760642375,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.375",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168596,1754760642386,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.386",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168597,1754760642395,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.395",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168598,1754760642405,"fUST",-536.11,0.00021818,2,"2025-08-09T17:30:42.405",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168599,1754760642417,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.417",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168600,1754760642429,"fUST",-547.32,0.00021818,2,"2025-08-09T17:30:42.429",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168601,1754760642441,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168602,1754760642454,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.454",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168603,1754760642464,"fUST",-1497.02,0.00021818,2,"2025-08-09T17:30:42.464",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168604,1754760642477,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.477",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168605,1754760642489,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168606,1754760642499,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168607,1754760642511,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.511",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168608,1754760642524,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:42.524",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168609,1754760642534,"fUST",-483.49259868,0.00021818,2,"2025-08-09T17:30:42.534",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168610,1754760642545,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168611,1754760642555,"fUST",-473.74,0.00021819,2,"2025-08-09T17:30:42.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168612,1754760642566,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.566",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168613,1754760642576,"fUST",-446.90358357,0.00021819,2,"2025-08-09T17:30:42.576",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168614,1754760642587,"fUST",-467.1671852,0.00021819,2,"2025-08-09T17:30:42.587",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168615,1754760642598,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.598",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168616,1754760642608,"fUST",-496.69664594,0.00021819,2,"2025-08-09T17:30:42.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168617,1754760642619,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.619",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168618,1754760642630,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.630",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168619,1754760642641,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.641",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168620,1754760642651,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.651",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168621,1754760642662,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.662",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168622,1754760642674,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168623,1754760642684,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168624,1754760642695,"fUST",-621.04,0.00021819,2,"2025-08-09T17:30:42.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168625,1754760642706,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.706",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168626,1754760642717,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168627,1754760642729,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.729",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168628,1754760642742,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.742",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168629,1754760642753,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.753",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168630,1754760642763,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168631,1754760642775,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168632,1754760642786,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.786",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168633,1754760642797,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.797",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168634,1754760642807,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.807",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168635,1754760642818,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.818",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168636,1754760642829,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.829",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168637,1754760642840,"fUST",-466.49663132,0.00021819,2,"2025-08-09T17:30:42.840",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168638,1754760642850,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168639,1754760642861,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.861",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168640,1754760642872,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168641,1754760642882,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168642,1754760642894,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.894",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168643,1754760642904,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.904",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168644,1754760642915,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168645,1754760642926,"fUST",-490.67,0.00021819,2,"2025-08-09T17:30:42.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168646,1754760642936,"fUST",-948.6,0.00021819,2,"2025-08-09T17:30:42.936",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168647,1754760642947,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.947",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168648,1754760642957,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168649,1754760642967,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168650,1754760642979,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:42.979",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168651,1754760642990,"fUST",-1597.6,0.00021819,2,"2025-08-09T17:30:42.990",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168652,1754760643001,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168653,1754760643013,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.013",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168654,1754760643024,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.024",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168655,1754760643035,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168656,1754760643046,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.046",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168657,1754760643057,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.057",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168658,1754760643068,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.068",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168659,1754760643079,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.079",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168660,1754760643089,"fUST",-514.64438644,0.00021819,2,"2025-08-09T17:30:43.089",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168661,1754760643100,"fUST",-463.52747182,0.00021819,2,"2025-08-09T17:30:43.100",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168662,1754760643111,"fUST",-3785.91,0.00021819,2,"2025-08-09T17:30:43.111",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168663,1754760643122,"fUST",-462.89016438,0.00021819,2,"2025-08-09T17:30:43.122",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168664,1754760643133,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168665,1754760643144,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.144",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168666,1754760643154,"fUST",-486.97406083,0.00021819,2,"2025-08-09T17:30:43.154",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168667,1754760643165,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.165",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168668,1754760643176,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.176",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168669,1754760643187,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.187",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168670,1754760643198,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.198",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168671,1754760643208,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.208",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168672,1754760643218,"fUST",-985.24,0.00021819,2,"2025-08-09T17:30:43.218",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168673,1754760643229,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.229",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168674,1754760643240,"fUST",-315.08718921,0.00021819,2,"2025-08-09T17:30:43.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168675,1754760643251,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.251",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168676,1754760643262,"fUST",-213.2644599,0.00021819,2,"2025-08-09T17:30:43.262",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168677,1754760643274,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.274",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168678,1754760643285,"fUST",-612.98,0.00021819,2,"2025-08-09T17:30:43.285",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168679,1754760643295,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.295",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168680,1754760643306,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168681,1754760643316,"fUST",-678.47,0.00021819,2,"2025-08-09T17:30:43.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168682,1754760643327,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168684,1754760643338,"fUST",-373.46689022,0.00021819,2,"2025-08-09T17:30:43.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168686,1754760643348,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.348",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168688,1754760643359,"fUST",-1095.78,0.00021819,2,"2025-08-09T17:30:43.359",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168690,1754760643370,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.370",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168692,1754760643380,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.380",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168695,1754760643390,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168696,1754760643401,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.401",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168697,1754760643412,"fUST",-1079.1,0.00021819,2,"2025-08-09T17:30:43.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168698,1754760643423,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.423",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168699,1754760643434,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.434",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168701,1754760643445,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.445",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168703,1754760643455,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168711,1754760643628,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.628",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168714,1754760643647,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168716,1754760643657,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168718,1754760643667,"fUST",-579.29,0.00021819,2,"2025-08-09T17:30:43.667",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168720,1754760643676,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.676",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168722,1754760643685,"fUST",-465.05589894,0.00021819,2,"2025-08-09T17:30:43.685",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168724,1754760643694,"fUST",-460.0,0.00021819,2,"2025-08-09T17:30:43.694",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168726,1754760643704,"fUST",-886.05,0.00021819,2,"2025-08-09T17:30:43.704",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168728,1754760643713,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.713",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168730,1754760643723,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.723",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168732,1754760643732,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.732",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168734,1754760643742,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.742",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168736,1754760643751,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.751",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168738,1754760643760,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.760",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168740,1754760643769,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.769",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168742,1754760643779,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.779",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168744,1754760643789,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.789",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168746,1754760643798,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.798",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168748,1754760643808,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.808",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168750,1754760643818,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.818",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168752,1754760643827,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.827",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168755,1754760643837,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.837",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168757,1754760643847,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.847",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168759,1754760643866,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.866",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168761,1754760643875,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.875",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168763,1754760643884,"fUST",-611.51010086,0.00021819,2,"2025-08-09T17:30:43.884",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168765,1754760643893,"fUST",-465.46,0.00021819,2,"2025-08-09T17:30:43.893",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168767,1754760643903,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.903",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168769,1754760643912,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.912",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168771,1754760643921,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.921",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168773,1754760643931,"fUST",-225.82892987,0.0002182,2,"2025-08-09T17:30:43.931",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168775,1754760643941,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.941",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168777,1754760643951,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168779,1754760643960,"fUST",-466.25,0.0002182,2,"2025-08-09T17:30:43.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168781,1754760643970,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168783,1754760643979,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.979",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168785,1754760643988,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:43.988",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168787,1754760644000,"fUST",-596.8,0.0002182,2,"2025-08-09T17:30:44.000",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168789,1754760644016,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168791,1754760644026,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.026",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168793,1754760644035,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168795,1754760644045,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.045",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168797,1754760644056,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.056",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168799,1754760644065,"fUST",-562.22,0.0002182,2,"2025-08-09T17:30:44.065",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168801,1754760644074,"fUST",-489.24,0.0002182,2,"2025-08-09T17:30:44.074",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168803,1754760644085,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.085",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168805,1754760644094,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168807,1754760644104,"fUST",-1110.78,0.0002182,2,"2025-08-09T17:30:44.104",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168809,1754760644115,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168811,1754760644125,"fUST",-1309.57,0.0002182,2,"2025-08-09T17:30:44.125",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168813,1754760644134,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168815,1754760644143,"fUST",-1352.75,0.0002182,2,"2025-08-09T17:30:44.143",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168817,1754760644153,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.153",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168819,1754760644162,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168821,1754760644172,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168823,1754760644181,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168825,1754760644191,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.191",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168827,1754760644200,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.200",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168829,1754760644209,"fUST",-460.0,0.0002182,2,"2025-08-09T17:30:44.209",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168831,1754760644218,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.218",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168833,1754760644227,"fUST",-538.71538902,0.00021821,2,"2025-08-09T17:30:44.227",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168835,1754760644236,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168837,1754760644246,"fUST",-367.02677627,0.00021821,2,"2025-08-09T17:30:44.246",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168839,1754760644255,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.255",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168842,1754760644264,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.264",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168844,1754760644273,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.273",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168847,1754760644282,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.282",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168849,1754760644292,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.292",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168851,1754760644302,"fUST",-693.5,0.00021821,2,"2025-08-09T17:30:44.302",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168853,1754760644311,"fUST",-362.1,0.00021821,2,"2025-08-09T17:30:44.311",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168855,1754760644320,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168857,1754760644329,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.329",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168859,1754760644338,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168861,1754760644347,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.347",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168863,1754760644357,"fUST",-476.10203087,0.00021821,2,"2025-08-09T17:30:44.357",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168865,1754760644367,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168867,1754760644377,"fUST",-460.0,0.00021821,2,"2025-08-09T17:30:44.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168869,1754760644386,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.386",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168871,1754760644396,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.396",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168873,1754760644405,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.405",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168875,1754760644414,"fUST",-502.63167957,0.00021873,2,"2025-08-09T17:30:44.414",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168877,1754760644423,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.423",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168879,1754760644433,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.433",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168881,1754760644442,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168883,1754760644452,"fUST",-422.92991732,0.00021873,2,"2025-08-09T17:30:44.452",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168885,1754760644461,"fUST",-500.56168595,0.00021873,2,"2025-08-09T17:30:44.461",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168887,1754760644471,"fUST",-500.67139671,0.00021873,2,"2025-08-09T17:30:44.471",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168889,1754760644480,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168891,1754760644490,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.490",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168893,1754760644500,"fUST",-503.28221012,0.00021873,2,"2025-08-09T17:30:44.500",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168895,1754760644509,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.509",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168897,1754760644519,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.519",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168899,1754760644529,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168901,1754760644538,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.538",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168903,1754760644548,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168905,1754760644557,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.557",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168907,1754760644567,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.567",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168909,1754760644577,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.577",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168911,1754760644587,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.587",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168913,1754760644597,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168915,1754760644606,"fUST",-500.0,0.00021873,2,"2025-08-09T17:30:44.606",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168917,1754760644615,"fUST",-144405.33595451,0.0002189,2,"2025-08-09T17:30:44.615",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168919,1754760644625,"fUST",-1075.28920851,0.0002191,2,"2025-08-09T17:30:44.625",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168921,1754760644634,"fUST",-500.0,0.00021917,2,"2025-08-09T17:30:44.634",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168923,1754760644644,"fUST",-1716.24,0.00021917,2,"2025-08-09T17:30:44.644",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168925,1754760644654,"fUST",-152.57967547,0.00021918,2,"2025-08-09T17:30:44.654",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168927,1754760644663,"fUST",-500.0,0.00021973,2,"2025-08-09T17:30:44.663",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168929,1754760644673,"fUST",-200.0,0.00021973,15,"2025-08-09T17:30:44.673",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168931,1754760644682,"fUST",-200.0,0.00021973,15,"2025-08-09T17:30:44.682",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168933,1754760644691,"fUST",-200.0,0.00021973,15,"2025-08-09T17:30:44.691",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168935,1754760644701,"fUST",-200.0,0.00021973,15,"2025-08-09T17:30:44.701",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168937,1754760644710,"fUST",-200.0,0.00021973,15,"2025-08-09T17:30:44.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168939,1754760644720,"fUST",-78495.63505698,0.0002199,2,"2025-08-09T17:30:44.720",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168941,1754760644729,"fUST",-5000.0,0.00021997,2,"2025-08-09T17:30:44.729",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168943,1754760644738,"fUST",-219.0,0.00022,2,"2025-08-09T17:30:44.738",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168945,1754760644747,"fUST",-168.0,0.00022,2,"2025-08-09T17:30:44.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168947,1754760644758,"fUST",-259.14114881,0.00022073,2,"2025-08-09T17:30:44.758",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168949,1754760644767,"fUST",-293.80265538,0.00022091,2,"2025-08-09T17:30:44.767",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168951,1754760644777,"fUST",-460.0,0.00022091,2,"2025-08-09T17:30:44.777",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168953,1754760644786,"fUST",-460.0,0.00022091,2,"2025-08-09T17:30:44.786",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168955,1754760644796,"fUST",-912.75,0.00022091,2,"2025-08-09T17:30:44.796",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168957,1754760644805,"fUST",-460.0,0.00022091,2,"2025-08-09T17:30:44.805",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168959,1754760644815,"fUST",-460.0,0.00022091,2,"2025-08-09T17:30:44.815",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168961,1754760644824,"fUST",-460.0,0.00022091,2,"2025-08-09T17:30:44.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168963,1754760644834,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.834",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168965,1754760644843,"fUST",-2038.49,0.00022092,2,"2025-08-09T17:30:44.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168967,1754760644852,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.852",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168969,1754760644862,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.862",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168971,1754760644871,"fUST",-853.66,0.00022092,2,"2025-08-09T17:30:44.871",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168973,1754760644880,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.880",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168975,1754760644890,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.890",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168977,1754760644900,"fUST",-1605.05,0.00022092,2,"2025-08-09T17:30:44.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168979,1754760644909,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.909",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168981,1754760644918,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168983,1754760644927,"fUST",-1748.2,0.00022092,2,"2025-08-09T17:30:44.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168985,1754760644937,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168987,1754760644946,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.946",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168989,1754760644955,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.955",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168991,1754760644964,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.964",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168993,1754760644973,"fUST",-734.63,0.00022092,2,"2025-08-09T17:30:44.973",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168995,1754760644983,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.983",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168997,1754760644992,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:44.992",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378168999,1754760645002,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.002",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169001,1754760645015,"fUST",-536.11,0.00022092,2,"2025-08-09T17:30:45.015",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169004,1754760645030,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169005,1754760645039,"fUST",-547.32,0.00022092,2,"2025-08-09T17:30:45.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169008,1754760645049,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.049",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169010,1754760645058,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.058",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169012,1754760645067,"fUST",-1497.02,0.00022092,2,"2025-08-09T17:30:45.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169014,1754760645076,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.076",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169016,1754760645086,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169018,1754760645095,"fUST",-460.0,0.00022092,2,"2025-08-09T17:30:45.095",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169021,1754760645105,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.105",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169023,1754760645114,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.114",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169024,1754760645123,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.123",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169025,1754760645133,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169026,1754760645142,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169027,1754760645151,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169028,1754760645160,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.160",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169029,1754760645170,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169030,1754760645179,"fUST",-621.04,0.00022093,2,"2025-08-09T17:30:45.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169031,1754760645189,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.189",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169032,1754760645199,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.199",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169034,1754760645208,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.208",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169035,1754760645217,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.217",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169036,1754760645226,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.226",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169037,1754760645235,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.235",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169038,1754760645244,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.244",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169039,1754760645254,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.254",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169040,1754760645263,"fUST",-349.14800454,0.00022093,2,"2025-08-09T17:30:45.263",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169041,1754760645273,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.273",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169042,1754760645282,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.282",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169043,1754760645292,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.292",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169044,1754760645301,"fUST",-490.67,0.00022093,2,"2025-08-09T17:30:45.301",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169045,1754760645310,"fUST",-948.6,0.00022093,2,"2025-08-09T17:30:45.310",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169046,1754760645320,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169047,1754760645329,"fUST",-220.02,0.00022093,2,"2025-08-09T17:30:45.329",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169048,1754760645339,"fUST",-1597.6,0.00022093,2,"2025-08-09T17:30:45.339",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169049,1754760645348,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.348",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169050,1754760645358,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169051,1754760645367,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169053,1754760645376,"fUST",-287.47810663,0.00022093,2,"2025-08-09T17:30:45.376",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169055,1754760645385,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.385",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169057,1754760645394,"fUST",-3785.91,0.00022093,2,"2025-08-09T17:30:45.394",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169059,1754760645404,"fUST",-462.80880441,0.00022093,2,"2025-08-09T17:30:45.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169061,1754760645413,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.413",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169063,1754760645422,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.422",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169065,1754760645431,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169066,1754760645441,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169069,1754760645451,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.451",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169071,1754760645461,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.461",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169073,1754760645470,"fUST",-985.24,0.00022093,2,"2025-08-09T17:30:45.470",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169075,1754760645480,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169077,1754760645489,"fUST",-612.98,0.00022093,2,"2025-08-09T17:30:45.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169079,1754760645498,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.498",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169081,1754760645507,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.507",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169083,1754760645517,"fUST",-678.47,0.00022093,2,"2025-08-09T17:30:45.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169085,1754760645526,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.526",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169087,1754760645536,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169089,1754760645545,"fUST",-1095.78,0.00022093,2,"2025-08-09T17:30:45.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169091,1754760645554,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.554",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169093,1754760645563,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.563",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169095,1754760645572,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.572",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169097,1754760645581,"fUST",-1079.1,0.00022093,2,"2025-08-09T17:30:45.581",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169099,1754760645590,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.590",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169101,1754760645600,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.600",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169103,1754760645609,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.609",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169105,1754760645618,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.618",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169107,1754760645627,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.627",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169109,1754760645636,"fUST",-579.29,0.00022093,2,"2025-08-09T17:30:45.636",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169111,1754760645645,"fUST",-460.0,0.00022093,2,"2025-08-09T17:30:45.645",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169113,1754760645654,"fUST",-886.05,0.00022093,2,"2025-08-09T17:30:45.654",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169115,1754760645664,"fUST",-465.46,0.00022093,2,"2025-08-09T17:30:45.664",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169117,1754760645673,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.673",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169119,1754760645682,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.682",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169121,1754760645692,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.692",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169123,1754760645701,"fUST",-549.62,0.00022094,2,"2025-08-09T17:30:45.701",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169125,1754760645710,"fUST",-466.25,0.00022094,2,"2025-08-09T17:30:45.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169127,1754760645719,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.719",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169128,1754760645728,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169129,1754760645738,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.738",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169131,1754760645747,"fUST",-596.8,0.00022094,2,"2025-08-09T17:30:45.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169132,1754760645756,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.756",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169133,1754760645766,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169134,1754760645775,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169135,1754760645785,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169136,1754760645794,"fUST",-562.22,0.00022094,2,"2025-08-09T17:30:45.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169137,1754760645803,"fUST",-489.24,0.00022094,2,"2025-08-09T17:30:45.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169138,1754760645813,"fUST",-152.97743756,0.00022094,2,"2025-08-09T17:30:45.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169139,1754760645822,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169140,1754760645831,"fUST",-1110.78,0.00022094,2,"2025-08-09T17:30:45.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169141,1754760645840,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.840",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169142,1754760645849,"fUST",-1309.57,0.00022094,2,"2025-08-09T17:30:45.849",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169143,1754760645859,"fUST",-1352.75,0.00022094,2,"2025-08-09T17:30:45.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169144,1754760645868,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169145,1754760645877,"fUST",-469.88870094,0.00022094,2,"2025-08-09T17:30:45.877",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169146,1754760645886,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169147,1754760645895,"fUST",-224.37148239,0.00022094,2,"2025-08-09T17:30:45.895",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169148,1754760645904,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.904",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169149,1754760645914,"fUST",-460.0,0.00022094,2,"2025-08-09T17:30:45.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169150,1754760645923,"fUST",-464.69163569,0.00022095,2,"2025-08-09T17:30:45.923",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169151,1754760645933,"fUST",-469.17228992,0.00022095,2,"2025-08-09T17:30:45.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169152,1754760645942,"fUST",-580.29633935,0.00022095,2,"2025-08-09T17:30:45.942",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169153,1754760645951,"fUST",-460.0,0.00022095,2,"2025-08-09T17:30:45.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169154,1754760645961,"fUST",-460.0,0.00022095,2,"2025-08-09T17:30:45.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169155,1754760645971,"fUST",-693.5,0.00022095,2,"2025-08-09T17:30:45.971",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169156,1754760645980,"fUST",-460.0,0.00022095,2,"2025-08-09T17:30:45.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169157,1754760645989,"fUST",-460.0,0.00022095,2,"2025-08-09T17:30:45.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169158,1754760645999,"fUST",-460.0,0.00022095,2,"2025-08-09T17:30:45.999",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169159,1754760646012,"fUST",-151.0,0.000221,9,"2025-08-09T17:30:46.012",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169160,1754760646021,"fUST",-1075.28920851,0.00022121,2,"2025-08-09T17:30:46.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169161,1754760646031,"fUST",-283.0,0.00022127,2,"2025-08-09T17:30:46.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169162,1754760646040,"fUST",-41486.2931646,0.000223,4,"2025-08-09T17:30:46.040",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169163,1754760646051,"fUST",-1075.28920851,0.00022331,2,"2025-08-09T17:30:46.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169164,1754760646060,"fUST",-460.0,0.00022365,2,"2025-08-09T17:30:46.060",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169165,1754760646069,"fUST",-460.0,0.00022365,2,"2025-08-09T17:30:46.069",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169166,1754760646079,"fUST",-912.75,0.00022365,2,"2025-08-09T17:30:46.079",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169167,1754760646088,"fUST",-460.0,0.00022365,2,"2025-08-09T17:30:46.088",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169168,1754760646097,"fUST",-460.0,0.00022365,2,"2025-08-09T17:30:46.097",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169170,1754760646107,"fUST",-357.18,0.00022366,2,"2025-08-09T17:30:46.107",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169171,1754760646116,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.116",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169173,1754760646125,"fUST",-2038.49,0.00022366,2,"2025-08-09T17:30:46.125",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169176,1754760646134,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169178,1754760646144,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.144",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169179,1754760646153,"fUST",-853.66,0.00022366,2,"2025-08-09T17:30:46.153",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169181,1754760646163,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.163",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169183,1754760646172,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169185,1754760646182,"fUST",-1605.05,0.00022366,2,"2025-08-09T17:30:46.182",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169187,1754760646191,"fUST",-526.76337393,0.00022366,2,"2025-08-09T17:30:46.191",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169189,1754760646200,"fUST",-1748.2,0.00022366,2,"2025-08-09T17:30:46.200",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169192,1754760646210,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.210",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169194,1754760646220,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.220",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169196,1754760646230,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.230",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169198,1754760646240,"fUST",-734.63,0.00022366,2,"2025-08-09T17:30:46.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169200,1754760646249,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.249",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169202,1754760646259,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.259",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169204,1754760646268,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.268",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169206,1754760646278,"fUST",-536.11,0.00022366,2,"2025-08-09T17:30:46.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169208,1754760646288,"fUST",-547.32,0.00022366,2,"2025-08-09T17:30:46.288",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169210,1754760646297,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169212,1754760646306,"fUST",-460.0,0.00022366,2,"2025-08-09T17:30:46.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169214,1754760646316,"fUST",-1497.02,0.00022366,2,"2025-08-09T17:30:46.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169216,1754760646327,"fUST",-470.67233647,0.00022366,2,"2025-08-09T17:30:46.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169218,1754760646336,"fUST",-329.0,0.00022366,2,"2025-08-09T17:30:46.336",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169220,1754760646345,"fUST",-232.26,0.00022367,2,"2025-08-09T17:30:46.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169222,1754760646355,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169224,1754760646364,"fUST",-530.6629841,0.00022367,2,"2025-08-09T17:30:46.364",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169226,1754760646374,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.374",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169228,1754760646384,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.384",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169230,1754760646393,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169232,1754760646402,"fUST",-621.04,0.00022367,2,"2025-08-09T17:30:46.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169234,1754760646411,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.411",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169236,1754760646420,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.420",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169238,1754760646430,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.430",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169240,1754760646439,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.439",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169242,1754760646448,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.448",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169244,1754760646457,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.457",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169246,1754760646466,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.466",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169248,1754760646476,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.476",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169250,1754760646486,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.486",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169252,1754760646495,"fUST",-490.67,0.00022367,2,"2025-08-09T17:30:46.495",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169254,1754760646504,"fUST",-948.6,0.00022367,2,"2025-08-09T17:30:46.504",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169256,1754760646513,"fUST",-1597.6,0.00022367,2,"2025-08-09T17:30:46.513",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169258,1754760646524,"fUST",-324.47115293,0.00022367,2,"2025-08-09T17:30:46.524",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169260,1754760646534,"fUST",-472.42257431,0.00022367,2,"2025-08-09T17:30:46.534",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169262,1754760646543,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.543",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169264,1754760646553,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.553",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169266,1754760646562,"fUST",-3785.91,0.00022367,2,"2025-08-09T17:30:46.562",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169268,1754760646571,"fUST",-387.36538644,0.00022367,2,"2025-08-09T17:30:46.571",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169270,1754760646581,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.581",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169272,1754760646590,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.590",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169287,1754760646717,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169289,1754760646727,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169291,1754760646737,"fUST",-985.24,0.00022367,2,"2025-08-09T17:30:46.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169293,1754760646746,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.746",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169294,1754760646755,"fUST",-612.98,0.00022367,2,"2025-08-09T17:30:46.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169295,1754760646765,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.765",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169296,1754760646774,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169297,1754760646784,"fUST",-678.47,0.00022367,2,"2025-08-09T17:30:46.784",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169298,1754760646794,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169299,1754760646803,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169300,1754760646813,"fUST",-1095.78,0.00022367,2,"2025-08-09T17:30:46.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169302,1754760646822,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169304,1754760646832,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169306,1754760646842,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.842",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169307,1754760646851,"fUST",-1079.1,0.00022367,2,"2025-08-09T17:30:46.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169310,1754760646861,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.861",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169312,1754760646870,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.870",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169313,1754760646881,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.881",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169316,1754760646890,"fUST",-579.29,0.00022367,2,"2025-08-09T17:30:46.890",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169318,1754760646900,"fUST",-460.0,0.00022367,2,"2025-08-09T17:30:46.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169320,1754760646909,"fUST",-886.05,0.00022367,2,"2025-08-09T17:30:46.909",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169321,1754760646918,"fUST",-465.46,0.00022367,2,"2025-08-09T17:30:46.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169323,1754760646929,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:46.929",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169325,1754760646938,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:46.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169327,1754760646948,"fUST",-338.04315626,0.00022368,2,"2025-08-09T17:30:46.948",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169329,1754760646957,"fUST",-466.25,0.00022368,2,"2025-08-09T17:30:46.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169331,1754760646966,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:46.966",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169332,1754760646975,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:46.975",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169333,1754760646984,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:46.984",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169334,1754760646993,"fUST",-596.8,0.00022368,2,"2025-08-09T17:30:46.993",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169335,1754760647005,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.005",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169336,1754760647015,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.015",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169337,1754760647024,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.024",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169338,1754760647033,"fUST",-562.22,0.00022368,2,"2025-08-09T17:30:47.033",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169339,1754760647043,"fUST",-489.24,0.00022368,2,"2025-08-09T17:30:47.043",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169340,1754760647054,"fUST",-1110.78,0.00022368,2,"2025-08-09T17:30:47.054",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169341,1754760647063,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.063",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169342,1754760647072,"fUST",-1309.57,0.00022368,2,"2025-08-09T17:30:47.072",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169343,1754760647082,"fUST",-1352.75,0.00022368,2,"2025-08-09T17:30:47.082",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169344,1754760647091,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.091",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169345,1754760647101,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.101",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169346,1754760647110,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.110",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169347,1754760647119,"fUST",-460.0,0.00022368,2,"2025-08-09T17:30:47.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169348,1754760647129,"fUST",-460.0,0.00022369,2,"2025-08-09T17:30:47.129",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169349,1754760647138,"fUST",-460.0,0.00022369,2,"2025-08-09T17:30:47.138",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169350,1754760647147,"fUST",-693.5,0.00022369,2,"2025-08-09T17:30:47.147",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169351,1754760647157,"fUST",-460.0,0.00022369,2,"2025-08-09T17:30:47.157",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169352,1754760647168,"fUST",-204.60908619,0.00022388,2,"2025-08-09T17:30:47.168",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169353,1754760647178,"fUST",-462.19098661,0.00022421,2,"2025-08-09T17:30:47.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169354,1754760647187,"fUST",-1000.0,0.00022421,2,"2025-08-09T17:30:47.187",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169355,1754760647196,"fUST",-500.0,0.00022421,2,"2025-08-09T17:30:47.196",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169356,1754760647205,"fUST",-1000.0,0.00022421,2,"2025-08-09T17:30:47.205",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169357,1754760647214,"fUST",-500.0,0.00022421,2,"2025-08-09T17:30:47.214",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169358,1754760647224,"fUST",-1000.0,0.00022421,2,"2025-08-09T17:30:47.224",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169359,1754760647233,"fUST",-527.77735381,0.00022444,2,"2025-08-09T17:30:47.233",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169360,1754760647242,"fUST",-215.40758176,0.00022444,2,"2025-08-09T17:30:47.242",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169361,1754760647251,"fUST",-842.95011917,0.00022444,2,"2025-08-09T17:30:47.251",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169362,1754760647260,"fUST",-461.55179734,0.00022444,2,"2025-08-09T17:30:47.260",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169363,1754760647270,"fUST",-231.92402426,0.00022444,2,"2025-08-09T17:30:47.270",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169364,1754760647279,"fUST",-160.0,0.00022444,2,"2025-08-09T17:30:47.279",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169365,1754760647288,"fUST",-160.0,0.00022444,2,"2025-08-09T17:30:47.288",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169366,1754760647297,"fUST",-216.61183532,0.00022444,2,"2025-08-09T17:30:47.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169367,1754760647306,"fUST",-12666.14847857,0.00022444,2,"2025-08-09T17:30:47.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169368,1754760647315,"fUST",-160.0,0.00022444,2,"2025-08-09T17:30:47.315",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169369,1754760647325,"fUST",-160.0,0.00022444,2,"2025-08-09T17:30:47.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169370,1754760647335,"fUST",-160.0,0.00022444,2,"2025-08-09T17:30:47.335",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169371,1754760647345,"fUST",-312.16666667,0.00022451,2,"2025-08-09T17:30:47.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169372,1754760647355,"fUST",-160.0,0.00022519,2,"2025-08-09T17:30:47.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169373,1754760647364,"fUST",-1075.28920851,0.00022542,2,"2025-08-09T17:30:47.364",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169374,1754760647374,"fUST",-250.0,0.00022586,2,"2025-08-09T17:30:47.374",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169375,1754760647383,"fUST",-460.0,0.00022639,2,"2025-08-09T17:30:47.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169376,1754760647393,"fUST",-460.0,0.00022639,2,"2025-08-09T17:30:47.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169377,1754760647402,"fUST",-912.75,0.00022639,2,"2025-08-09T17:30:47.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169378,1754760647411,"fUST",-460.0,0.00022639,2,"2025-08-09T17:30:47.411",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169379,1754760647421,"fUST",-460.0,0.00022639,2,"2025-08-09T17:30:47.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169380,1754760647431,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169381,1754760647441,"fUST",-2038.49,0.0002264,2,"2025-08-09T17:30:47.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169382,1754760647450,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169383,1754760647459,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169384,1754760647468,"fUST",-853.66,0.0002264,2,"2025-08-09T17:30:47.468",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169385,1754760647478,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.478",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169386,1754760647487,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.487",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169387,1754760647496,"fUST",-1605.05,0.0002264,2,"2025-08-09T17:30:47.496",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169388,1754760647506,"fUST",-1748.2,0.0002264,2,"2025-08-09T17:30:47.506",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169389,1754760647515,"fUST",-249.21,0.0002264,2,"2025-08-09T17:30:47.515",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169390,1754760647525,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.525",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169391,1754760647536,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169392,1754760647545,"fUST",-734.63,0.0002264,2,"2025-08-09T17:30:47.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169393,1754760647555,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169394,1754760647564,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.564",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169395,1754760647574,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.574",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169396,1754760647584,"fUST",-536.11,0.0002264,2,"2025-08-09T17:30:47.584",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169397,1754760647594,"fUST",-547.32,0.0002264,2,"2025-08-09T17:30:47.594",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169398,1754760647603,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169399,1754760647613,"fUST",-460.0,0.0002264,2,"2025-08-09T17:30:47.613",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169400,1754760647622,"fUST",-1497.02,0.0002264,2,"2025-08-09T17:30:47.622",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169401,1754760647632,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169402,1754760647642,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.642",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169403,1754760647651,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.651",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169404,1754760647661,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.661",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169405,1754760647671,"fUST",-621.04,0.00022641,2,"2025-08-09T17:30:47.671",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169406,1754760647680,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169407,1754760647690,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.690",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169408,1754760647699,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169409,1754760647709,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.709",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169410,1754760647719,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.719",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169411,1754760647728,"fUST",-580.16894444,0.00022641,2,"2025-08-09T17:30:47.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169412,1754760647737,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169413,1754760647747,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169414,1754760647757,"fUST",-490.67,0.00022641,2,"2025-08-09T17:30:47.757",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169415,1754760647767,"fUST",-948.6,0.00022641,2,"2025-08-09T17:30:47.767",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169416,1754760647776,"fUST",-1597.6,0.00022641,2,"2025-08-09T17:30:47.776",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169417,1754760647787,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.787",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169418,1754760647796,"fUST",-3785.91,0.00022641,2,"2025-08-09T17:30:47.796",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169419,1754760647806,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.806",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169420,1754760647816,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.816",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169421,1754760647825,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.825",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169422,1754760647835,"fUST",-151.0,0.00022641,7,"2025-08-09T17:30:47.835",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169423,1754760647844,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.844",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169424,1754760647854,"fUST",-985.24,0.00022641,2,"2025-08-09T17:30:47.854",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169425,1754760647863,"fUST",-479.26074784,0.00022641,2,"2025-08-09T17:30:47.863",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169426,1754760647872,"fUST",-151.0,0.00022641,7,"2025-08-09T17:30:47.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169427,1754760647881,"fUST",-612.98,0.00022641,2,"2025-08-09T17:30:47.881",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169428,1754760647891,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.891",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169429,1754760647900,"fUST",-678.47,0.00022641,2,"2025-08-09T17:30:47.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169430,1754760647910,"fUST",-151.0,0.00022641,7,"2025-08-09T17:30:47.910",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169431,1754760647919,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.919",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169432,1754760647929,"fUST",-354.95418606,0.00022641,2,"2025-08-09T17:30:47.929",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169433,1754760647938,"fUST",-1095.78,0.00022641,2,"2025-08-09T17:30:47.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169434,1754760647947,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.947",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169435,1754760647957,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169436,1754760647966,"fUST",-1079.1,0.00022641,2,"2025-08-09T17:30:47.966",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169437,1754760647975,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.975",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169438,1754760647985,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.985",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169439,1754760647994,"fUST",-460.0,0.00022641,2,"2025-08-09T17:30:47.994",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169440,1754760648006,"fUST",-579.29,0.00022641,2,"2025-08-09T17:30:48.006",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169441,1754760648016,"fUST",-540.129389,0.00022641,7,"2025-08-09T17:30:48.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169442,1754760648025,"fUST",-886.05,0.00022641,2,"2025-08-09T17:30:48.025",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169443,1754760648035,"fUST",-540.129389,0.00022641,7,"2025-08-09T17:30:48.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169444,1754760648045,"fUST",-465.46,0.00022641,2,"2025-08-09T17:30:48.045",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169445,1754760648055,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.055",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169446,1754760648065,"fUST",-166.12238018,0.00022642,2,"2025-08-09T17:30:48.065",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169447,1754760648075,"fUST",-466.25,0.00022642,2,"2025-08-09T17:30:48.075",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169448,1754760648085,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.085",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169449,1754760648094,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169450,1754760648103,"fUST",-565.82,0.00022642,2,"2025-08-09T17:30:48.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169451,1754760648113,"fUST",-596.8,0.00022642,2,"2025-08-09T17:30:48.113",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169452,1754760648123,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.123",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169453,1754760648132,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.132",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169454,1754760648142,"fUST",-562.22,0.00022642,2,"2025-08-09T17:30:48.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169455,1754760648152,"fUST",-489.24,0.00022642,2,"2025-08-09T17:30:48.152",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169456,1754760648162,"fUST",-1110.78,0.00022642,2,"2025-08-09T17:30:48.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169457,1754760648172,"fUST",-151.0,0.00022642,7,"2025-08-09T17:30:48.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169458,1754760648181,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169459,1754760648190,"fUST",-1309.57,0.00022642,2,"2025-08-09T17:30:48.190",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169460,1754760648200,"fUST",-1352.75,0.00022642,2,"2025-08-09T17:30:48.200",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169461,1754760648210,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.210",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169462,1754760648219,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.219",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169463,1754760648228,"fUST",-460.0,0.00022642,2,"2025-08-09T17:30:48.228",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169464,1754760648237,"fUST",-460.0,0.00022643,2,"2025-08-09T17:30:48.237",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169465,1754760648247,"fUST",-460.0,0.00022643,2,"2025-08-09T17:30:48.247",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169466,1754760648256,"fUST",-693.5,0.00022643,2,"2025-08-09T17:30:48.256",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169467,1754760648266,"fUST",-460.0,0.00022643,2,"2025-08-09T17:30:48.266",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169468,1754760648276,"fUST",-500.59736898,0.00022685,2,"2025-08-09T17:30:48.276",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169469,1754760648285,"fUST",-500.0,0.00022685,2,"2025-08-09T17:30:48.285",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169470,1754760648294,"fUST",-500.0,0.00022685,2,"2025-08-09T17:30:48.294",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169471,1754760648304,"fUST",-500.86414136,0.000227,2,"2025-08-09T17:30:48.304",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169472,1754760648313,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.313",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169473,1754760648322,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.322",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169474,1754760648331,"fUST",-437.32267485,0.00022715,2,"2025-08-09T17:30:48.331",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169475,1754760648341,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.341",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169476,1754760648351,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.351",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169477,1754760648360,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.360",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169478,1754760648369,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.369",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169479,1754760648378,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.378",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169480,1754760648388,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.388",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169481,1754760648399,"fUST",-155.2313519,0.00022715,2,"2025-08-09T17:30:48.399",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169482,1754760648409,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.409",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169483,1754760648419,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.419",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169484,1754760648428,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.428",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169485,1754760648438,"fUST",-500.0,0.00022715,2,"2025-08-09T17:30:48.438",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169486,1754760648447,"fUST",-160.01729465,0.00022715,2,"2025-08-09T17:30:48.447",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169487,1754760648457,"fUST",-611.52703329,0.00022718,2,"2025-08-09T17:30:48.457",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169488,1754760648466,"fUST",-600.0,0.00022718,2,"2025-08-09T17:30:48.466",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169489,1754760648476,"fUST",-500.0,0.00022718,2,"2025-08-09T17:30:48.476",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169490,1754760648485,"fUST",-500.0,0.00022718,2,"2025-08-09T17:30:48.485",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169491,1754760648494,"fUST",-150.0,0.00022726,2,"2025-08-09T17:30:48.494",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169492,1754760648503,"fUST",-500.0,0.00022742,2,"2025-08-09T17:30:48.503",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169493,1754760648513,"fUST",-257.31591637,0.00022877,2,"2025-08-09T17:30:48.513",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169494,1754760648523,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.523",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169495,1754760648532,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.532",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169496,1754760648541,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.541",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169497,1754760648551,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.551",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169498,1754760648560,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.560",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169499,1754760648569,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.569",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169500,1754760648579,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.579",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169501,1754760648588,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.588",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169502,1754760648598,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.598",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169503,1754760648607,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.607",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169504,1754760648617,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.617",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169505,1754760648627,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.627",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169506,1754760648636,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.636",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169507,1754760648646,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.646",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169508,1754760648655,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.655",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169509,1754760648664,"fUST",-153.0,0.00022881,2,"2025-08-09T17:30:48.664",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169510,1754760648674,"fUST",-150.874442,0.00022898,14,"2025-08-09T17:30:48.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169511,1754760648684,"fUST",-153.0,0.00022899,2,"2025-08-09T17:30:48.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169512,1754760648694,"fUST",-153.0,0.00022899,2,"2025-08-09T17:30:48.694",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169513,1754760648703,"fUST",-153.0,0.00022899,2,"2025-08-09T17:30:48.703",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169514,1754760648713,"fUST",-153.0,0.00022899,2,"2025-08-09T17:30:48.713",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169515,1754760648723,"fUST",-153.0,0.00022899,2,"2025-08-09T17:30:48.723",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169516,1754760648733,"fUST",-460.0,0.00022913,2,"2025-08-09T17:30:48.733",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169517,1754760648743,"fUST",-460.0,0.00022913,2,"2025-08-09T17:30:48.743",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169518,1754760648753,"fUST",-912.75,0.00022913,2,"2025-08-09T17:30:48.753",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169519,1754760648763,"fUST",-460.0,0.00022913,2,"2025-08-09T17:30:48.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169520,1754760648772,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.772",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169521,1754760648782,"fUST",-2038.49,0.00022914,2,"2025-08-09T17:30:48.782",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169522,1754760648793,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169523,1754760648803,"fUST",-853.66,0.00022914,2,"2025-08-09T17:30:48.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169524,1754760648813,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169525,1754760648823,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.823",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169526,1754760648833,"fUST",-1605.05,0.00022914,2,"2025-08-09T17:30:48.833",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169527,1754760648843,"fUST",-1748.2,0.00022914,2,"2025-08-09T17:30:48.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169528,1754760648852,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.852",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169529,1754760648862,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.862",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169530,1754760648871,"fUST",-734.63,0.00022914,2,"2025-08-09T17:30:48.871",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169531,1754760648880,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.880",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169532,1754760648890,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.890",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169533,1754760648899,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.899",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169534,1754760648909,"fUST",-536.11,0.00022914,2,"2025-08-09T17:30:48.909",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169535,1754760648918,"fUST",-547.32,0.00022914,2,"2025-08-09T17:30:48.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169536,1754760648927,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169537,1754760648937,"fUST",-460.0,0.00022914,2,"2025-08-09T17:30:48.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169538,1754760648947,"fUST",-1497.02,0.00022914,2,"2025-08-09T17:30:48.947",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169539,1754760648956,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:48.956",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169540,1754760648965,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:48.965",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169541,1754760648974,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:48.974",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169542,1754760648983,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:48.983",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169543,1754760648993,"fUST",-621.04,0.00022915,2,"2025-08-09T17:30:48.993",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169544,1754760649002,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.002",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169545,1754760649014,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.014",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169546,1754760649023,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.023",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169547,1754760649032,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.032",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169548,1754760649042,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.042",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169549,1754760649051,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169550,1754760649061,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.061",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169551,1754760649070,"fUST",-490.67,0.00022915,2,"2025-08-09T17:30:49.070",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169552,1754760649112,"fUST",-948.6,0.00022915,2,"2025-08-09T17:30:49.112",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169553,1754760649122,"fUST",-1347.8825954,0.00022915,2,"2025-08-09T17:30:49.122",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169554,1754760649251,"fUST",-249.7174046,0.00022915,2,"2025-08-09T17:30:49.251",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169555,1754760649260,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.260",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169556,1754760649269,"fUST",-3785.91,0.00022915,2,"2025-08-09T17:30:49.269",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169557,1754760649278,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169558,1754760649288,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.288",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169559,1754760649297,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169560,1754760649306,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169561,1754760649316,"fUST",-985.24,0.00022915,2,"2025-08-09T17:30:49.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169562,1754760649325,"fUST",-612.98,0.00022915,2,"2025-08-09T17:30:49.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169563,1754760649334,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.334",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169564,1754760649343,"fUST",-678.47,0.00022915,2,"2025-08-09T17:30:49.343",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169565,1754760649352,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.352",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169566,1754760649362,"fUST",-1095.78,0.00022915,2,"2025-08-09T17:30:49.362",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169567,1754760649371,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.371",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169568,1754760649381,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.381",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169569,1754760649390,"fUST",-1079.1,0.00022915,2,"2025-08-09T17:30:49.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169570,1754760649399,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.399",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169571,1754760649408,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.408",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169572,1754760649417,"fUST",-460.0,0.00022915,2,"2025-08-09T17:30:49.417",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169573,1754760649427,"fUST",-579.29,0.00022915,2,"2025-08-09T17:30:49.427",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169574,1754760649436,"fUST",-886.05,0.00022915,2,"2025-08-09T17:30:49.436",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169575,1754760649445,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.445",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169576,1754760649454,"fUST",-466.25,0.00022916,2,"2025-08-09T17:30:49.454",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169577,1754760649464,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.464",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169578,1754760649473,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.473",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169579,1754760649482,"fUST",-596.8,0.00022916,2,"2025-08-09T17:30:49.482",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169580,1754760649491,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169581,1754760649501,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.501",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169582,1754760649510,"fUST",-562.22,0.00022916,2,"2025-08-09T17:30:49.510",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169583,1754760649519,"fUST",-489.24,0.00022916,2,"2025-08-09T17:30:49.519",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169584,1754760649528,"fUST",-1110.78,0.00022916,2,"2025-08-09T17:30:49.528",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169585,1754760649539,"fUST",-1309.57,0.00022916,2,"2025-08-09T17:30:49.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169586,1754760649548,"fUST",-1352.75,0.00022916,2,"2025-08-09T17:30:49.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169587,1754760649557,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.557",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169588,1754760649567,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.567",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169589,1754760649577,"fUST",-460.0,0.00022916,2,"2025-08-09T17:30:49.577",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169590,1754760649586,"fUST",-151.0,0.00022917,7,"2025-08-09T17:30:49.586",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169591,1754760649595,"fUST",-151.0,0.00022917,7,"2025-08-09T17:30:49.595",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169592,1754760649604,"fUST",-151.0,0.00022917,7,"2025-08-09T17:30:49.604",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169593,1754760649613,"fUST",-460.0,0.00022917,2,"2025-08-09T17:30:49.613",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169594,1754760649622,"fUST",-460.0,0.00022917,2,"2025-08-09T17:30:49.622",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169595,1754760649632,"fUST",-693.5,0.00022917,2,"2025-08-09T17:30:49.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169596,1754760649641,"fUST",-460.0,0.00022917,2,"2025-08-09T17:30:49.641",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169597,1754760649651,"fUST",-151.0,0.00022917,7,"2025-08-09T17:30:49.651",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169598,1754760649660,"fUST",-151.0,0.00022917,7,"2025-08-09T17:30:49.660",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169599,1754760649669,"fUST",-186.796422,0.00022917,7,"2025-08-09T17:30:49.669",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169600,1754760649678,"fUST",-186.796422,0.00022917,7,"2025-08-09T17:30:49.678",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169601,1754760649687,"fUST",-153.0,0.00022917,2,"2025-08-09T17:30:49.687",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169602,1754760649697,"fUST",-153.0,0.00022917,2,"2025-08-09T17:30:49.697",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169603,1754760649706,"fUST",-153.0,0.00022917,2,"2025-08-09T17:30:49.706",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169604,1754760649716,"fUST",-153.0,0.00022917,2,"2025-08-09T17:30:49.716",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169605,1754760649725,"fUST",-151.0,0.00022918,7,"2025-08-09T17:30:49.725",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169606,1754760649734,"fUST",-337.655499,0.00022918,7,"2025-08-09T17:30:49.734",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169607,1754760649744,"fUST",-337.655499,0.00022918,7,"2025-08-09T17:30:49.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169608,1754760649754,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169609,1754760649764,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.764",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169610,1754760649774,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169611,1754760649785,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169612,1754760649795,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.795",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169613,1754760649804,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.804",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169614,1754760649814,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.814",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169615,1754760649824,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169616,1754760649834,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.834",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169617,1754760649843,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169618,1754760649853,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.853",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169619,1754760649862,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.862",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169620,1754760649872,"fUST",-207.35618051,0.00022923,2,"2025-08-09T17:30:49.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169621,1754760649881,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.881",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169622,1754760649891,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.891",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169623,1754760649901,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:49.901",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169624,1754760649911,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.911",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169625,1754760649921,"fUST",-198.0,0.00022923,2,"2025-08-09T17:30:49.921",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169626,1754760649931,"fUST",-228.53626171,0.00022923,2,"2025-08-09T17:30:49.931",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169627,1754760649940,"fUST",-274.13465651,0.00022923,2,"2025-08-09T17:30:49.940",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169628,1754760649950,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.950",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169629,1754760649960,"fUST",-255.05657753,0.00022923,2,"2025-08-09T17:30:49.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169630,1754760649970,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169631,1754760649979,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:49.979",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169632,1754760649989,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:49.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169633,1754760649999,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:49.999",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169634,1754760650012,"fUST",-153.02299337,0.00022923,2,"2025-08-09T17:30:50.012",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169635,1754760650022,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:50.022",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169636,1754760650031,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:50.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169637,1754760650041,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:50.041",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169638,1754760650050,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:50.050",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169639,1754760650060,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:50.060",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169640,1754760650069,"fUST",-151.0,0.00022923,2,"2025-08-09T17:30:50.069",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169641,1754760650079,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:50.079",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169642,1754760650089,"fUST",-500.0,0.00022923,2,"2025-08-09T17:30:50.089",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169643,1754760650098,"fUST",-500.0,0.00022943,2,"2025-08-09T17:30:50.098",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169644,1754760650109,"fUST",-346.75490497,0.00022965,2,"2025-08-09T17:30:50.109",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169645,1754760650119,"fUST",-340.9759116,0.00022965,2,"2025-08-09T17:30:50.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169646,1754760650129,"fUST",-1500.0,0.00022968,2,"2025-08-09T17:30:50.129",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169647,1754760650139,"fUST",-1000.0,0.00022968,2,"2025-08-09T17:30:50.139",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169648,1754760650149,"fUST",-1500.0,0.00022968,2,"2025-08-09T17:30:50.149",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169649,1754760650159,"fUST",-160.0,0.00023,2,"2025-08-09T17:30:50.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169650,1754760650169,"fUST",-168.0,0.00023014,7,"2025-08-09T17:30:50.169",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169651,1754760650179,"fUST",-260.0,0.00023067,2,"2025-08-09T17:30:50.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169652,1754760650189,"fUST",-500.0,0.00023081,2,"2025-08-09T17:30:50.189",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169653,1754760650203,"fUST",-415.9,0.00023169,3,"2025-08-09T17:30:50.203",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169654,1754760650213,"fUST",-831.82,0.00023177,3,"2025-08-09T17:30:50.213",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169655,1754760650222,"fUST",-2258.02,0.00023179,3,"2025-08-09T17:30:50.222",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169656,1754760650231,"fUST",-1129.02,0.00023179,3,"2025-08-09T17:30:50.231",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169657,1754760650241,"fUST",-564.5,0.00023179,3,"2025-08-09T17:30:50.241",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169658,1754760650251,"fUST",-460.0,0.00023187,2,"2025-08-09T17:30:50.251",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169659,1754760650261,"fUST",-912.75,0.00023187,2,"2025-08-09T17:30:50.261",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169660,1754760650270,"fUST",-470.96,0.00023187,2,"2025-08-09T17:30:50.270",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169661,1754760650279,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.279",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169662,1754760650289,"fUST",-2038.49,0.00023188,2,"2025-08-09T17:30:50.289",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169663,1754760650299,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.299",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169664,1754760650308,"fUST",-853.66,0.00023188,2,"2025-08-09T17:30:50.308",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169665,1754760650318,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.318",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169666,1754760650327,"fUST",-254.16228084,0.00023188,2,"2025-08-09T17:30:50.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169667,1754760650337,"fUST",-1605.05,0.00023188,2,"2025-08-09T17:30:50.337",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169668,1754760650346,"fUST",-1748.2,0.00023188,2,"2025-08-09T17:30:50.346",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169669,1754760650356,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.356",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169670,1754760650367,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169671,1754760650376,"fUST",-734.63,0.00023188,2,"2025-08-09T17:30:50.376",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169672,1754760650387,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.387",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169673,1754760650404,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169674,1754760650414,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.414",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169675,1754760650424,"fUST",-536.11,0.00023188,2,"2025-08-09T17:30:50.424",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169676,1754760650433,"fUST",-547.32,0.00023188,2,"2025-08-09T17:30:50.433",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169677,1754760650442,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169678,1754760650451,"fUST",-460.0,0.00023188,2,"2025-08-09T17:30:50.451",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169679,1754760650461,"fUST",-1497.02,0.00023188,2,"2025-08-09T17:30:50.461",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169680,1754760650470,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.470",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169681,1754760650480,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169682,1754760650489,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169683,1754760650499,"fUST",-621.04,0.00023189,2,"2025-08-09T17:30:50.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169684,1754760650508,"fUST",-362.12,0.00023189,2,"2025-08-09T17:30:50.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169685,1754760650517,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169686,1754760650527,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169687,1754760650538,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.538",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169688,1754760650548,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169689,1754760650557,"fUST",-239.1243147,0.00023189,2,"2025-08-09T17:30:50.557",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169690,1754760650568,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.568",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169691,1754760650578,"fUST",-490.67,0.00023189,2,"2025-08-09T17:30:50.578",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169692,1754760650587,"fUST",-948.6,0.00023189,2,"2025-08-09T17:30:50.587",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169693,1754760650597,"fUST",-1597.6,0.00023189,2,"2025-08-09T17:30:50.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169694,1754760650607,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.607",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169695,1754760650617,"fUST",-3785.91,0.00023189,2,"2025-08-09T17:30:50.617",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169696,1754760650627,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.627",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169697,1754760650637,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.637",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169698,1754760650647,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169699,1754760650657,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169700,1754760650666,"fUST",-985.24,0.00023189,2,"2025-08-09T17:30:50.666",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169701,1754760650676,"fUST",-612.98,0.00023189,2,"2025-08-09T17:30:50.676",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169702,1754760650686,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.686",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169703,1754760650695,"fUST",-678.47,0.00023189,2,"2025-08-09T17:30:50.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169704,1754760650704,"fUST",-605.49200384,0.00023189,2,"2025-08-09T17:30:50.704",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169705,1754760650714,"fUST",-1095.78,0.00023189,2,"2025-08-09T17:30:50.714",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169706,1754760650724,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.724",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169707,1754760650734,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.734",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169708,1754760650744,"fUST",-1079.1,0.00023189,2,"2025-08-09T17:30:50.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169709,1754760650754,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169710,1754760650763,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169711,1754760650773,"fUST",-460.0,0.00023189,2,"2025-08-09T17:30:50.773",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169712,1754760650783,"fUST",-579.29,0.00023189,2,"2025-08-09T17:30:50.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169713,1754760650793,"fUST",-886.05,0.00023189,2,"2025-08-09T17:30:50.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169714,1754760650802,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169715,1754760650812,"fUST",-466.25,0.0002319,2,"2025-08-09T17:30:50.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169716,1754760650822,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169717,1754760650831,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169718,1754760650841,"fUST",-596.8,0.0002319,2,"2025-08-09T17:30:50.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169719,1754760650851,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169720,1754760650861,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.861",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169721,1754760650874,"fUST",-562.22,0.0002319,2,"2025-08-09T17:30:50.874",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169722,1754760650888,"fUST",-489.24,0.0002319,2,"2025-08-09T17:30:50.888",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169723,1754760650908,"fUST",-1110.78,0.0002319,2,"2025-08-09T17:30:50.908",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169724,1754760650922,"fUST",-1309.57,0.0002319,2,"2025-08-09T17:30:50.922",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169725,1754760650932,"fUST",-1352.75,0.0002319,2,"2025-08-09T17:30:50.932",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169726,1754760650942,"fUST",-151.0,0.0002319,7,"2025-08-09T17:30:50.942",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169727,1754760650951,"fUST",-178.249702,0.0002319,7,"2025-08-09T17:30:50.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169728,1754760650961,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169729,1754760650971,"fUST",-151.0,0.0002319,7,"2025-08-09T17:30:50.971",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169730,1754760650980,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169731,1754760650990,"fUST",-460.0,0.0002319,2,"2025-08-09T17:30:50.990",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169732,1754760650999,"fUST",-540.129389,0.0002319,7,"2025-08-09T17:30:50.999",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169733,1754760651011,"fUST",-540.129389,0.0002319,7,"2025-08-09T17:30:51.011",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169734,1754760651022,"fUST",-259.970801,0.00023191,7,"2025-08-09T17:30:51.022",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169735,1754760651032,"fUST",-259.970801,0.00023191,7,"2025-08-09T17:30:51.032",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169736,1754760651042,"fUST",-460.0,0.00023191,2,"2025-08-09T17:30:51.042",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169737,1754760651051,"fUST",-693.5,0.00023191,2,"2025-08-09T17:30:51.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169738,1754760651062,"fUST",-460.0,0.00023191,2,"2025-08-09T17:30:51.062",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169739,1754760651071,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.071",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169740,1754760651081,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.081",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169741,1754760651090,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.090",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169742,1754760651100,"fUST",-220.84070799,0.00023197,2,"2025-08-09T17:30:51.100",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169743,1754760651109,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.109",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169744,1754760651119,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169745,1754760651128,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.128",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169746,1754760651137,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.137",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169747,1754760651147,"fUST",-152.54934877,0.00023197,2,"2025-08-09T17:30:51.147",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169748,1754760651157,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.157",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169749,1754760651166,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.166",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169750,1754760651176,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.176",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169751,1754760651185,"fUST",-151.76740727,0.00023197,2,"2025-08-09T17:30:51.185",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169752,1754760651195,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:51.195",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169753,1754760651204,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.204",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169754,1754760651214,"fUST",-170.50131139,0.00023197,2,"2025-08-09T17:30:51.214",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169755,1754760651224,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:51.224",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169756,1754760651233,"fUST",-455.31615429,0.00023197,2,"2025-08-09T17:30:51.233",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169757,1754760651244,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:51.244",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169758,1754760651253,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:51.253",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169759,1754760651262,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.262",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169760,1754760651272,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:51.272",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169761,1754760651282,"fUST",-151.0,0.00023197,2,"2025-08-09T17:30:51.282",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169762,1754760651291,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:51.291",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169763,1754760651301,"fUST",-1000.0,0.00023233,2,"2025-08-09T17:30:51.301",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169764,1754760651311,"fUST",-507.99762055,0.00023233,2,"2025-08-09T17:30:51.311",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169765,1754760651320,"fUST",-1003.38529828,0.00023263,2,"2025-08-09T17:30:51.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169766,1754760651330,"fUST",-569.97181184,0.00023263,2,"2025-08-09T17:30:51.330",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169767,1754760651344,"fUST",-997.63546535,0.00023263,2,"2025-08-09T17:30:51.344",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169768,1754760651356,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.356",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169769,1754760651365,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.365",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169770,1754760651374,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.374",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169771,1754760651384,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.384",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169772,1754760651393,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169773,1754760651402,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169774,1754760651412,"fUST",-1000.0,0.00023263,2,"2025-08-09T17:30:51.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169775,1754760651421,"fUST",-500.0,0.00023263,2,"2025-08-09T17:30:51.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169776,1754760651430,"fUST",-600.0,0.00023266,2,"2025-08-09T17:30:51.430",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169777,1754760651440,"fUST",-250.0,0.00023274,2,"2025-08-09T17:30:51.440",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169778,1754760651449,"fUST",-500.0,0.00023288,2,"2025-08-09T17:30:51.449",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169779,1754760651459,"fUST",-1000.0,0.0002329,2,"2025-08-09T17:30:51.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169780,1754760651469,"fUST",-50000.0,0.000233,5,"2025-08-09T17:30:51.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169781,1754760651479,"fUST",-213.465376,0.000233,7,"2025-08-09T17:30:51.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169782,1754760651488,"fUST",-213.465376,0.000233,7,"2025-08-09T17:30:51.488",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169783,1754760651498,"fUST",-151.0,0.000233,7,"2025-08-09T17:30:51.498",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169784,1754760651508,"fUST",-14284.3601967,0.00023311,2,"2025-08-09T17:30:51.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169785,1754760651517,"fUST",-151.0,0.00023409,7,"2025-08-09T17:30:51.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169786,1754760651527,"fUST",-9170.03123197,0.00023409,2,"2025-08-09T17:30:51.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169787,1754760651536,"fUST",-420.0,0.0002342,2,"2025-08-09T17:30:51.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169788,1754760651546,"fUST",-480.0,0.00023421,2,"2025-08-09T17:30:51.546",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169789,1754760651555,"fUST",-1387.01961987,0.00023428,2,"2025-08-09T17:30:51.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169790,1754760651564,"fUST",-500.0,0.00023456,2,"2025-08-09T17:30:51.564",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169791,1754760651574,"fUST",-500.0,0.00023456,2,"2025-08-09T17:30:51.574",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169792,1754760651584,"fUST",-460.0,0.00023461,2,"2025-08-09T17:30:51.584",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169793,1754760651594,"fUST",-912.75,0.00023461,2,"2025-08-09T17:30:51.594",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169794,1754760651604,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.604",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169795,1754760651614,"fUST",-2038.49,0.00023462,2,"2025-08-09T17:30:51.614",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169796,1754760651624,"fUST",-853.66,0.00023462,2,"2025-08-09T17:30:51.624",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169797,1754760651633,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.633",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169798,1754760651642,"fUST",-1605.05,0.00023462,2,"2025-08-09T17:30:51.642",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169799,1754760651652,"fUST",-1748.2,0.00023462,2,"2025-08-09T17:30:51.652",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169800,1754760651661,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.661",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169801,1754760651671,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.671",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169802,1754760651680,"fUST",-734.63,0.00023462,2,"2025-08-09T17:30:51.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169803,1754760651689,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.689",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169804,1754760651699,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169805,1754760651709,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.709",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169806,1754760651718,"fUST",-536.11,0.00023462,2,"2025-08-09T17:30:51.718",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169807,1754760651728,"fUST",-547.32,0.00023462,2,"2025-08-09T17:30:51.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169808,1754760651737,"fUST",-460.0,0.00023462,2,"2025-08-09T17:30:51.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169809,1754760651747,"fUST",-1497.02,0.00023462,2,"2025-08-09T17:30:51.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169810,1754760651756,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.756",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169811,1754760651766,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169812,1754760651776,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.776",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169813,1754760651785,"fUST",-621.04,0.00023463,2,"2025-08-09T17:30:51.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169814,1754760651795,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.795",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169815,1754760651805,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.805",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169816,1754760651814,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.814",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169817,1754760651824,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169818,1754760651833,"fUST",-490.67,0.00023463,2,"2025-08-09T17:30:51.833",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169819,1754760651843,"fUST",-948.6,0.00023463,2,"2025-08-09T17:30:51.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169820,1754760651853,"fUST",-1597.6,0.00023463,2,"2025-08-09T17:30:51.853",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169821,1754760651865,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.865",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169822,1754760651874,"fUST",-3785.91,0.00023463,2,"2025-08-09T17:30:51.874",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169823,1754760651885,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.885",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169824,1754760651894,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.894",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169825,1754760651904,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.904",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169826,1754760651914,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:51.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169827,1754760651924,"fUST",-985.24,0.00023463,2,"2025-08-09T17:30:51.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169828,1754760652049,"fUST",-612.98,0.00023463,2,"2025-08-09T17:30:52.049",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169829,1754760652060,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:52.060",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169830,1754760652069,"fUST",-678.47,0.00023463,2,"2025-08-09T17:30:52.069",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169831,1754760652081,"fUST",-1095.78,0.00023463,2,"2025-08-09T17:30:52.081",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169832,1754760652090,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:52.090",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169833,1754760652100,"fUST",-1079.1,0.00023463,2,"2025-08-09T17:30:52.100",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169834,1754760652110,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:52.110",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169835,1754760652119,"fUST",-399.67858357,0.00023463,2,"2025-08-09T17:30:52.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169836,1754760652129,"fUST",-460.0,0.00023463,2,"2025-08-09T17:30:52.129",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169837,1754760652139,"fUST",-579.29,0.00023463,2,"2025-08-09T17:30:52.139",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169838,1754760652149,"fUST",-886.05,0.00023463,2,"2025-08-09T17:30:52.149",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169839,1754760652159,"fUST",-460.0,0.00023464,2,"2025-08-09T17:30:52.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169840,1754760652168,"fUST",-466.25,0.00023464,2,"2025-08-09T17:30:52.168",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169841,1754760652178,"fUST",-460.0,0.00023464,2,"2025-08-09T17:30:52.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169842,1754760652187,"fUST",-460.0,0.00023464,2,"2025-08-09T17:30:52.187",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169843,1754760652197,"fUST",-596.8,0.00023464,2,"2025-08-09T17:30:52.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169844,1754760652208,"fUST",-460.0,0.00023464,2,"2025-08-09T17:30:52.208",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169845,1754760652218,"fUST",-151.224947,0.00023464,7,"2025-08-09T17:30:52.218",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169846,1754760652227,"fUST",-562.22,0.00023464,2,"2025-08-09T17:30:52.227",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169847,1754760652237,"fUST",-489.24,0.00023464,2,"2025-08-09T17:30:52.237",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169848,1754760652247,"fUST",-1110.78,0.00023464,2,"2025-08-09T17:30:52.247",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169849,1754760652258,"fUST",-1309.57,0.00023464,2,"2025-08-09T17:30:52.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169850,1754760652268,"fUST",-1352.75,0.00023464,2,"2025-08-09T17:30:52.268",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169851,1754760652277,"fUST",-460.0,0.00023464,2,"2025-08-09T17:30:52.277",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169852,1754760652287,"fUST",-460.0,0.00023465,2,"2025-08-09T17:30:52.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169853,1754760652297,"fUST",-693.5,0.00023465,2,"2025-08-09T17:30:52.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169854,1754760652306,"fUST",-460.0,0.00023465,2,"2025-08-09T17:30:52.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169855,1754760652315,"fUST",-151.0,0.00023471,2,"2025-08-09T17:30:52.315",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169856,1754760652325,"fUST",-259.08575645,0.00023471,2,"2025-08-09T17:30:52.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169857,1754760652333,"fUST",-151.0,0.00023471,2,"2025-08-09T17:30:52.333",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169858,1754760652349,"fUST",-151.0,0.00023471,2,"2025-08-09T17:30:52.349",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169859,1754760652358,"fUST",-550.31862162,0.00023471,2,"2025-08-09T17:30:52.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169860,1754760652367,"fUST",-151.0,0.00023471,2,"2025-08-09T17:30:52.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169861,1754760652377,"fUST",-500.0,0.00023471,2,"2025-08-09T17:30:52.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169862,1754760652387,"fUST",-358.40643601,0.00023471,2,"2025-08-09T17:30:52.387",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169863,1754760652397,"fUST",-500.0,0.00023471,2,"2025-08-09T17:30:52.397",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169864,1754760652406,"fUST",-151.0,0.00023471,2,"2025-08-09T17:30:52.406",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169865,1754760652415,"fUST",-500.0,0.00023471,2,"2025-08-09T17:30:52.415",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169866,1754760652425,"fUST",-151.0,0.00023471,2,"2025-08-09T17:30:52.425",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169867,1754760652434,"fUST",-500.0,0.00023471,2,"2025-08-09T17:30:52.434",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169868,1754760652443,"fUST",-540.129389,0.00023471,7,"2025-08-09T17:30:52.443",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169869,1754760652452,"fUST",-540.129389,0.00023471,7,"2025-08-09T17:30:52.452",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169870,1754760652462,"fUST",-500.0,0.00023487,2,"2025-08-09T17:30:52.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169871,1754760652471,"fUST",-157.0,0.00023489,2,"2025-08-09T17:30:52.471",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169872,1754760652480,"fUST",-150.23222237,0.00023489,2,"2025-08-09T17:30:52.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169873,1754760652489,"fUST",-504.58546499,0.00023491,2,"2025-08-09T17:30:52.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169874,1754760652499,"fUST",-151.0,0.000235,8,"2025-08-09T17:30:52.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169875,1754760652509,"fUST",-151.0,0.0002351,7,"2025-08-09T17:30:52.509",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169876,1754760652517,"fUST",-151.0,0.0002351,7,"2025-08-09T17:30:52.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169877,1754760652527,"fUST",-1000.0,0.00023516,2,"2025-08-09T17:30:52.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169878,1754760652536,"fUST",-1000.0,0.00023516,2,"2025-08-09T17:30:52.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169879,1754760652546,"fUST",-412.0,0.0002353,2,"2025-08-09T17:30:52.546",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169880,1754760652556,"fUST",-150.52451577,0.00023533,2,"2025-08-09T17:30:52.556",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169881,1754760652565,"fUST",-150.0,0.00023533,2,"2025-08-09T17:30:52.565",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169882,1754760652576,"fUST",-150.874442,0.0002355,5,"2025-08-09T17:30:52.576",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169883,1754760652585,"fUST",-150.0,0.00023571,2,"2025-08-09T17:30:52.585",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169884,1754760652594,"fUST",-1363.90364639,0.00023582,2,"2025-08-09T17:30:52.594",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169885,1754760652604,"fUST",-1788.92,0.00023584,2,"2025-08-09T17:30:52.604",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169886,1754760652613,"fUST",-2183.31810187,0.00023606,2,"2025-08-09T17:30:52.613",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169887,1754760652622,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.622",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169888,1754760652632,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169889,1754760652641,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.641",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169890,1754760652651,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.651",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169891,1754760652660,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.660",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169892,1754760652670,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.670",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169893,1754760652679,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.679",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169894,1754760652689,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.689",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169895,1754760652698,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.698",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169896,1754760652707,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.707",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169897,1754760652716,"fUST",-250.0,0.00023606,2,"2025-08-09T17:30:52.716",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169898,1754760652726,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.726",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169899,1754760652735,"fUST",-328.11868627,0.00023606,2,"2025-08-09T17:30:52.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169900,1754760652745,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.745",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169901,1754760652754,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169902,1754760652764,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.764",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169903,1754760652774,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169904,1754760652783,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169905,1754760652793,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169906,1754760652802,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169907,1754760652811,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.811",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169908,1754760652821,"fUST",-500.0,0.00023606,2,"2025-08-09T17:30:52.821",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169909,1754760652830,"fUST",-500.0,0.00023606,2,"2025-08-09T17:30:52.830",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169910,1754760652839,"fUST",-500.0,0.00023606,2,"2025-08-09T17:30:52.839",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169911,1754760652848,"fUST",-500.0,0.00023606,2,"2025-08-09T17:30:52.848",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169912,1754760652858,"fUST",-400.0,0.00023606,2,"2025-08-09T17:30:52.858",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169913,1754760652867,"fUST",-151.0,0.00023606,2,"2025-08-09T17:30:52.867",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169914,1754760652877,"fUST",-284.47548457,0.00023606,2,"2025-08-09T17:30:52.877",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169915,1754760652886,"fUST",-360.0,0.00023615,2,"2025-08-09T17:30:52.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169916,1754760652896,"fUST",-2264.10087164,0.00023661,2,"2025-08-09T17:30:52.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169917,1754760652905,"fUST",-150.874442,0.00023675,5,"2025-08-09T17:30:52.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169918,1754760652915,"fUST",-2347.87260389,0.00023716,2,"2025-08-09T17:30:52.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169919,1754760652924,"fUST",-912.75,0.00023735,2,"2025-08-09T17:30:52.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169920,1754760652933,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:52.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169921,1754760652943,"fUST",-2038.49,0.00023736,2,"2025-08-09T17:30:52.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169922,1754760652952,"fUST",-853.66,0.00023736,2,"2025-08-09T17:30:52.952",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169923,1754760652961,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:52.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169924,1754760652970,"fUST",-1605.05,0.00023736,2,"2025-08-09T17:30:52.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169925,1754760652980,"fUST",-1748.2,0.00023736,2,"2025-08-09T17:30:52.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169926,1754760652989,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:52.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169927,1754760652999,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:52.999",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169928,1754760653012,"fUST",-734.63,0.00023736,2,"2025-08-09T17:30:53.012",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169929,1754760653021,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:53.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169930,1754760653030,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:53.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169931,1754760653040,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:53.040",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169932,1754760653050,"fUST",-536.11,0.00023736,2,"2025-08-09T17:30:53.050",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169933,1754760653059,"fUST",-547.32,0.00023736,2,"2025-08-09T17:30:53.059",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169934,1754760653068,"fUST",-460.0,0.00023736,2,"2025-08-09T17:30:53.068",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169935,1754760653078,"fUST",-1497.02,0.00023736,2,"2025-08-09T17:30:53.078",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169936,1754760653088,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.088",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169937,1754760653097,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.097",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169938,1754760653106,"fUST",-484.48,0.00023737,2,"2025-08-09T17:30:53.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169939,1754760653115,"fUST",-621.04,0.00023737,2,"2025-08-09T17:30:53.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169940,1754760653124,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169941,1754760653133,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169942,1754760653142,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169943,1754760653151,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169944,1754760653160,"fUST",-490.67,0.00023737,2,"2025-08-09T17:30:53.160",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169945,1754760653169,"fUST",-948.6,0.00023737,2,"2025-08-09T17:30:53.169",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169946,1754760653178,"fUST",-1597.6,0.00023737,2,"2025-08-09T17:30:53.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169947,1754760653188,"fUST",-500.05,0.00023737,2,"2025-08-09T17:30:53.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169948,1754760653197,"fUST",-3785.91,0.00023737,2,"2025-08-09T17:30:53.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169949,1754760653206,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.206",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169950,1754760653215,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.215",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169951,1754760653224,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.224",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169952,1754760653233,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.233",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169953,1754760653243,"fUST",-985.24,0.00023737,2,"2025-08-09T17:30:53.243",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169954,1754760653253,"fUST",-612.98,0.00023737,2,"2025-08-09T17:30:53.253",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169955,1754760653262,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.262",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169956,1754760653271,"fUST",-678.47,0.00023737,2,"2025-08-09T17:30:53.271",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169957,1754760653280,"fUST",-1095.78,0.00023737,2,"2025-08-09T17:30:53.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169958,1754760653291,"fUST",-1079.1,0.00023737,2,"2025-08-09T17:30:53.291",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169959,1754760653300,"fUST",-460.0,0.00023737,2,"2025-08-09T17:30:53.300",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169960,1754760653309,"fUST",-579.29,0.00023737,2,"2025-08-09T17:30:53.309",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169961,1754760653318,"fUST",-886.05,0.00023737,2,"2025-08-09T17:30:53.318",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169962,1754760653328,"fUST",-460.0,0.00023738,2,"2025-08-09T17:30:53.328",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169963,1754760653337,"fUST",-466.25,0.00023738,2,"2025-08-09T17:30:53.337",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169964,1754760653346,"fUST",-460.0,0.00023738,2,"2025-08-09T17:30:53.346",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169965,1754760653356,"fUST",-460.0,0.00023738,2,"2025-08-09T17:30:53.356",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169966,1754760653366,"fUST",-596.8,0.00023738,2,"2025-08-09T17:30:53.366",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169967,1754760653375,"fUST",-460.0,0.00023738,2,"2025-08-09T17:30:53.375",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169968,1754760653384,"fUST",-562.22,0.00023738,2,"2025-08-09T17:30:53.384",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169969,1754760653393,"fUST",-489.24,0.00023738,2,"2025-08-09T17:30:53.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169970,1754760653402,"fUST",-1110.78,0.00023738,2,"2025-08-09T17:30:53.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169971,1754760653411,"fUST",-1309.57,0.00023738,2,"2025-08-09T17:30:53.411",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169972,1754760653421,"fUST",-1352.75,0.00023738,2,"2025-08-09T17:30:53.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169973,1754760653431,"fUST",-460.0,0.00023738,2,"2025-08-09T17:30:53.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169974,1754760653441,"fUST",-460.0,0.00023739,2,"2025-08-09T17:30:53.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169975,1754760653450,"fUST",-693.5,0.00023739,2,"2025-08-09T17:30:53.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169976,1754760653460,"fUST",-151.0,0.0002374,7,"2025-08-09T17:30:53.460",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169977,1754760653469,"fUST",-151.0,0.0002374,7,"2025-08-09T17:30:53.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169978,1754760653479,"fUST",-151.0,0.0002374,7,"2025-08-09T17:30:53.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169979,1754760653488,"fUST",-151.0,0.0002374,7,"2025-08-09T17:30:53.488",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169980,1754760653497,"fUST",-186.796422,0.0002374,7,"2025-08-09T17:30:53.497",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169981,1754760653507,"fUST",-186.796422,0.0002374,7,"2025-08-09T17:30:53.507",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169982,1754760653516,"fUST",-198.0,0.00023745,2,"2025-08-09T17:30:53.516",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169983,1754760653526,"fUST",-181.36279855,0.00023745,2,"2025-08-09T17:30:53.526",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169984,1754760653535,"fUST",-151.0,0.00023745,2,"2025-08-09T17:30:53.535",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169985,1754760653545,"fUST",-345.35678441,0.00023745,2,"2025-08-09T17:30:53.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169986,1754760653555,"fUST",-500.0,0.00023745,2,"2025-08-09T17:30:53.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169987,1754760653563,"fUST",-198.0,0.00023745,2,"2025-08-09T17:30:53.563",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169988,1754760653573,"fUST",-289.31681853,0.00023745,2,"2025-08-09T17:30:53.573",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169989,1754760653582,"fUST",-1114.73838764,0.00023771,2,"2025-08-09T17:30:53.582",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169990,1754760653592,"fUST",-1000.0,0.00023781,2,"2025-08-09T17:30:53.592",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169991,1754760653602,"fUST",-150.874442,0.000238,5,"2025-08-09T17:30:53.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169992,1754760653611,"fUST",-1500.0,0.00023811,2,"2025-08-09T17:30:53.611",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169993,1754760653620,"fUST",-504.3092506,0.00023811,2,"2025-08-09T17:30:53.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169994,1754760653629,"fUST",-1405.59629683,0.00023811,2,"2025-08-09T17:30:53.629",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169995,1754760653639,"fUST",-1500.0,0.00023811,2,"2025-08-09T17:30:53.639",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169996,1754760653648,"fUST",-1500.0,0.00023811,2,"2025-08-09T17:30:53.648",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169997,1754760653657,"fUST",-1527.82257883,0.00023811,2,"2025-08-09T17:30:53.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169998,1754760653667,"fUST",-1500.0,0.00023811,2,"2025-08-09T17:30:53.667",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378169999,1754760653676,"fUST",-350.0,0.00023822,2,"2025-08-09T17:30:53.676",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170000,1754760653686,"fUST",-150.0,0.00023824,2,"2025-08-09T17:30:53.686",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170001,1754760653695,"fUST",-1500.0,0.00023838,2,"2025-08-09T17:30:53.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170002,1754760653704,"fUST",-150.874442,0.00023846,14,"2025-08-09T17:30:53.704",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170003,1754760653714,"fUST",-5888.0,0.00023852,2,"2025-08-09T17:30:53.714",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170004,1754760653724,"fUST",-357.18,0.00023852,2,"2025-08-09T17:30:53.724",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170005,1754760653733,"fUST",-308.86,0.00023855,2,"2025-08-09T17:30:53.733",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170006,1754760653743,"fUST",-3120.7941447,0.00023891,2,"2025-08-09T17:30:53.743",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170007,1754760653752,"fUST",-226.315746,0.00023972,2,"2025-08-09T17:30:53.752",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170008,1754760653762,"fUST",-8328.09296719,0.00024,2,"2025-08-09T17:30:53.762",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170009,1754760653771,"fUST",-400.17305912,0.00024,2,"2025-08-09T17:30:53.771",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170010,1754760653780,"fUST",-912.75,0.00024009,2,"2025-08-09T17:30:53.780",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170011,1754760653790,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.790",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170012,1754760653800,"fUST",-2038.49,0.0002401,2,"2025-08-09T17:30:53.800",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170013,1754760653809,"fUST",-853.66,0.0002401,2,"2025-08-09T17:30:53.809",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170014,1754760653820,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.820",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170015,1754760653836,"fUST",-1605.05,0.0002401,2,"2025-08-09T17:30:53.836",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170016,1754760653846,"fUST",-1748.2,0.0002401,2,"2025-08-09T17:30:53.846",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170017,1754760653855,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.855",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170018,1754760653866,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.866",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170019,1754760653878,"fUST",-734.63,0.0002401,2,"2025-08-09T17:30:53.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170020,1754760653887,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170021,1754760653898,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.898",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170022,1754760653907,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.907",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170023,1754760653918,"fUST",-536.11,0.0002401,2,"2025-08-09T17:30:53.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170024,1754760653927,"fUST",-547.32,0.0002401,2,"2025-08-09T17:30:53.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170025,1754760653938,"fUST",-460.0,0.0002401,2,"2025-08-09T17:30:53.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170026,1754760653948,"fUST",-1497.02,0.0002401,2,"2025-08-09T17:30:53.948",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170027,1754760653957,"fUST",-460.0,0.00024011,2,"2025-08-09T17:30:53.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170028,1754760653966,"fUST",-439.92,0.00024011,2,"2025-08-09T17:30:53.966",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170029,1754760653975,"fUST",-621.04,0.00024011,2,"2025-08-09T17:30:53.975",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170030,1754760653985,"fUST",-348.46,0.00024011,2,"2025-08-09T17:30:53.985",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170031,1754760653994,"fUST",-490.67,0.00024011,2,"2025-08-09T17:30:53.994",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170032,1754760654003,"fUST",-948.6,0.00024011,2,"2025-08-09T17:30:54.003",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170033,1754760654013,"fUST",-1597.6,0.00024011,2,"2025-08-09T17:30:54.013",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170034,1754760654026,"fUST",-3785.91,0.00024011,2,"2025-08-09T17:30:54.026",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170035,1754760654044,"fUST",-531.62357108,0.00024011,2,"2025-08-09T17:30:54.044",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170036,1754760654054,"fUST",-460.0,0.00024011,2,"2025-08-09T17:30:54.054",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170037,1754760654070,"fUST",-460.0,0.00024011,2,"2025-08-09T17:30:54.070",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170038,1754760654087,"fUST",-985.24,0.00024011,2,"2025-08-09T17:30:54.087",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170039,1754760654097,"fUST",-612.98,0.00024011,2,"2025-08-09T17:30:54.097",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170040,1754760654106,"fUST",-460.0,0.00024011,2,"2025-08-09T17:30:54.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170041,1754760654115,"fUST",-678.47,0.00024011,2,"2025-08-09T17:30:54.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170042,1754760654126,"fUST",-1095.78,0.00024011,2,"2025-08-09T17:30:54.126",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170043,1754760654136,"fUST",-1079.1,0.00024011,2,"2025-08-09T17:30:54.136",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170044,1754760654150,"fUST",-451.42,0.00024011,2,"2025-08-09T17:30:54.150",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170045,1754760654159,"fUST",-579.29,0.00024011,2,"2025-08-09T17:30:54.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170046,1754760654169,"fUST",-886.05,0.00024011,2,"2025-08-09T17:30:54.169",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170047,1754760654178,"fUST",-155.046917,0.00024012,7,"2025-08-09T17:30:54.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170048,1754760654189,"fUST",-436.12,0.00024012,2,"2025-08-09T17:30:54.189",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170049,1754760654198,"fUST",-337.655499,0.00024012,7,"2025-08-09T17:30:54.198",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170050,1754760654207,"fUST",-337.655499,0.00024012,7,"2025-08-09T17:30:54.207",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170051,1754760654217,"fUST",-466.25,0.00024012,2,"2025-08-09T17:30:54.217",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170052,1754760654226,"fUST",-460.0,0.00024012,2,"2025-08-09T17:30:54.226",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170053,1754760654235,"fUST",-596.8,0.00024012,2,"2025-08-09T17:30:54.235",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170054,1754760654245,"fUST",-562.22,0.00024012,2,"2025-08-09T17:30:54.245",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170055,1754760654254,"fUST",-489.24,0.00024012,2,"2025-08-09T17:30:54.254",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170056,1754760654264,"fUST",-1110.78,0.00024012,2,"2025-08-09T17:30:54.264",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170057,1754760654273,"fUST",-1309.57,0.00024012,2,"2025-08-09T17:30:54.273",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170058,1754760654283,"fUST",-1352.75,0.00024012,2,"2025-08-09T17:30:54.283",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170059,1754760654293,"fUST",-460.0,0.00024012,2,"2025-08-09T17:30:54.293",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170060,1754760654302,"fUST",-460.0,0.00024013,2,"2025-08-09T17:30:54.302",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170061,1754760654311,"fUST",-693.5,0.00024013,2,"2025-08-09T17:30:54.311",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170062,1754760654320,"fUST",-247.73115803,0.00024019,2,"2025-08-09T17:30:54.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170063,1754760654330,"fUST",-500.0,0.00024019,2,"2025-08-09T17:30:54.330",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170064,1754760654339,"fUST",-250.0,0.00024081,2,"2025-08-09T17:30:54.339",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170065,1754760654348,"fUST",-284.0,0.00024087,2,"2025-08-09T17:30:54.348",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170066,1754760654358,"fUST",-150.874442,0.0002411,2,"2025-08-09T17:30:54.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170067,1754760654367,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170068,1754760654377,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170069,1754760654386,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.386",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170070,1754760654395,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.395",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170071,1754760654405,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.405",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170072,1754760654414,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.414",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170073,1754760654423,"fUST",-200.0,0.00024116,15,"2025-08-09T17:30:54.423",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170074,1754760654432,"fUST",-300.0,0.00024119,2,"2025-08-09T17:30:54.432",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170075,1754760654442,"fUST",-238.1,0.00024146,2,"2025-08-09T17:30:54.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170076,1754760654452,"fUST",-243.37969701,0.00024152,2,"2025-08-09T17:30:54.452",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170077,1754760654462,"fUST",-213.465376,0.0002416,7,"2025-08-09T17:30:54.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170078,1754760654472,"fUST",-213.465376,0.0002416,7,"2025-08-09T17:30:54.472",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170079,1754760654481,"fUST",-460.0,0.00024163,2,"2025-08-09T17:30:54.481",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170080,1754760654492,"fUST",-151.0,0.00024164,7,"2025-08-09T17:30:54.492",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170081,1754760654501,"fUST",-284.0,0.00024174,2,"2025-08-09T17:30:54.501",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170082,1754760654511,"fUST",-284.0,0.00024188,2,"2025-08-09T17:30:54.511",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170083,1754760654520,"fUST",-3068.78320437,0.00024199,2,"2025-08-09T17:30:54.520",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170084,1754760654531,"fUST",-551.98,0.00024209,2,"2025-08-09T17:30:54.531",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170085,1754760654542,"fUST",-150.874442,0.00024211,3,"2025-08-09T17:30:54.542",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170086,1754760654551,"fUST",-1052.13338448,0.00024228,2,"2025-08-09T17:30:54.551",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170087,1754760654561,"fUST",-912.75,0.00024283,2,"2025-08-09T17:30:54.561",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170088,1754760654571,"fUST",-460.0,0.00024284,2,"2025-08-09T17:30:54.571",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170089,1754760654580,"fUST",-2038.49,0.00024284,2,"2025-08-09T17:30:54.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170090,1754760654590,"fUST",-853.66,0.00024284,2,"2025-08-09T17:30:54.590",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170091,1754760654599,"fUST",-460.0,0.00024284,2,"2025-08-09T17:30:54.599",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170092,1754760654609,"fUST",-1605.05,0.00024284,2,"2025-08-09T17:30:54.609",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170093,1754760654618,"fUST",-1748.2,0.00024284,2,"2025-08-09T17:30:54.618",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170094,1754760654628,"fUST",-460.0,0.00024284,2,"2025-08-09T17:30:54.628",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170095,1754760654637,"fUST",-734.63,0.00024284,2,"2025-08-09T17:30:54.637",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170096,1754760654646,"fUST",-460.0,0.00024284,2,"2025-08-09T17:30:54.646",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170097,1754760654655,"fUST",-460.0,0.00024284,2,"2025-08-09T17:30:54.655",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170098,1754760654665,"fUST",-298.4,0.00024284,2,"2025-08-09T17:30:54.665",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170099,1754760654675,"fUST",-536.11,0.00024284,2,"2025-08-09T17:30:54.675",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170100,1754760654684,"fUST",-547.32,0.00024284,2,"2025-08-09T17:30:54.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170101,1754760654694,"fUST",-460.0,0.00024284,2,"2025-08-09T17:30:54.694",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170102,1754760654703,"fUST",-1497.02,0.00024284,2,"2025-08-09T17:30:54.703",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170103,1754760654713,"fUST",-460.0,0.00024285,2,"2025-08-09T17:30:54.713",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170104,1754760654722,"fUST",-621.04,0.00024285,2,"2025-08-09T17:30:54.722",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170105,1754760654732,"fUST",-490.67,0.00024285,2,"2025-08-09T17:30:54.732",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170106,1754760654741,"fUST",-948.6,0.00024285,2,"2025-08-09T17:30:54.741",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170107,1754760654751,"fUST",-1597.6,0.00024285,2,"2025-08-09T17:30:54.751",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170108,1754760654872,"fUST",-3785.91,0.00024285,2,"2025-08-09T17:30:54.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170109,1754760654883,"fUST",-460.0,0.00024285,2,"2025-08-09T17:30:54.883",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170110,1754760654893,"fUST",-460.0,0.00024285,2,"2025-08-09T17:30:54.893",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170111,1754760654903,"fUST",-985.24,0.00024285,2,"2025-08-09T17:30:54.903",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170112,1754760654914,"fUST",-612.98,0.00024285,2,"2025-08-09T17:30:54.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170113,1754760654924,"fUST",-460.0,0.00024285,2,"2025-08-09T17:30:54.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170114,1754760654933,"fUST",-678.47,0.00024285,2,"2025-08-09T17:30:54.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170115,1754760654943,"fUST",-1095.78,0.00024285,2,"2025-08-09T17:30:54.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170116,1754760654953,"fUST",-1079.1,0.00024285,2,"2025-08-09T17:30:54.953",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170117,1754760654963,"fUST",-579.29,0.00024285,2,"2025-08-09T17:30:54.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170118,1754760654972,"fUST",-886.05,0.00024285,2,"2025-08-09T17:30:54.972",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170119,1754760654982,"fUST",-466.25,0.00024286,2,"2025-08-09T17:30:54.982",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170120,1754760654991,"fUST",-460.0,0.00024286,2,"2025-08-09T17:30:54.991",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170121,1754760655000,"fUST",-596.8,0.00024286,2,"2025-08-09T17:30:55.000",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170122,1754760655010,"fUST",-562.22,0.00024286,2,"2025-08-09T17:30:55.010",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170123,1754760655023,"fUST",-489.24,0.00024286,2,"2025-08-09T17:30:55.023",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170124,1754760655032,"fUST",-1110.78,0.00024286,2,"2025-08-09T17:30:55.032",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170125,1754760655042,"fUST",-1309.57,0.00024286,2,"2025-08-09T17:30:55.042",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170126,1754760655052,"fUST",-1352.75,0.00024286,2,"2025-08-09T17:30:55.052",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170127,1754760655062,"fUST",-151.0,0.00024286,7,"2025-08-09T17:30:55.062",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170128,1754760655071,"fUST",-204.844558,0.00024286,7,"2025-08-09T17:30:55.071",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170129,1754760655081,"fUST",-460.0,0.00024286,2,"2025-08-09T17:30:55.081",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170130,1754760655091,"fUST",-540.129389,0.00024286,7,"2025-08-09T17:30:55.091",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170131,1754760655100,"fUST",-540.129389,0.00024286,7,"2025-08-09T17:30:55.100",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170132,1754760655109,"fUST",-460.0,0.00024287,2,"2025-08-09T17:30:55.109",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170133,1754760655118,"fUST",-693.5,0.00024287,2,"2025-08-09T17:30:55.118",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170134,1754760655128,"fUST",-157.4851909,0.00024293,2,"2025-08-09T17:30:55.128",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170135,1754760655137,"fUST",-50000.0,0.000243,7,"2025-08-09T17:30:55.137",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170136,1754760655147,"fUST",-259.970801,0.000243,7,"2025-08-09T17:30:55.147",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170137,1754760655156,"fUST",-259.970801,0.000243,7,"2025-08-09T17:30:55.156",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170138,1754760655165,"fUST",-150.874442,0.000243,10,"2025-08-09T17:30:55.165",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170139,1754760655175,"fUST",-842.95011917,0.000243,7,"2025-08-09T17:30:55.175",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170140,1754760655184,"fUST",-160.0,0.000243,7,"2025-08-09T17:30:55.184",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170141,1754760655193,"fUST",-160.0,0.000243,7,"2025-08-09T17:30:55.193",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170142,1754760655202,"fUST",-461.55179734,0.000243,7,"2025-08-09T17:30:55.202",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170143,1754760655211,"fUST",-231.92402426,0.000243,7,"2025-08-09T17:30:55.211",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170144,1754760655221,"fUST",-12666.14847857,0.000243,7,"2025-08-09T17:30:55.221",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170145,1754760655230,"fUST",-160.0,0.000243,7,"2025-08-09T17:30:55.230",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170146,1754760655239,"fUST",-312.16666667,0.000243,7,"2025-08-09T17:30:55.239",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170147,1754760655248,"fUST",-215.40758176,0.000243,7,"2025-08-09T17:30:55.248",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170148,1754760655258,"fUST",-160.0,0.000243,7,"2025-08-09T17:30:55.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170149,1754760655267,"fUST",-160.0,0.000243,7,"2025-08-09T17:30:55.267",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170150,1754760655277,"fUST",-257.31591637,0.00024309,2,"2025-08-09T17:30:55.277",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170151,1754760655287,"fUST",-5548.07847946,0.00024354,2,"2025-08-09T17:30:55.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170152,1754760655297,"fUST",-2000.0,0.00024359,2,"2025-08-09T17:30:55.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170153,1754760655307,"fUST",-2000.0,0.00024359,2,"2025-08-09T17:30:55.307",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170154,1754760655317,"fUST",-2000.0,0.00024359,2,"2025-08-09T17:30:55.317",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170155,1754760655326,"fUST",-1000.0,0.00024359,2,"2025-08-09T17:30:55.326",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170156,1754760655336,"fUST",-284.0,0.00024362,2,"2025-08-09T17:30:55.336",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170157,1754760655345,"fUST",-450.0,0.0002437,2,"2025-08-09T17:30:55.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170158,1754760655355,"fUST",-500.0,0.00024385,2,"2025-08-09T17:30:55.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170159,1754760655364,"fUST",-2000.0,0.00024386,2,"2025-08-09T17:30:55.364",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170160,1754760655373,"fUST",-1991.0,0.00024408,2,"2025-08-09T17:30:55.373",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170161,1754760655383,"fUST",-1098.49798783,0.00024412,2,"2025-08-09T17:30:55.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170162,1754760655392,"fUST",-1991.0,0.00024451,2,"2025-08-09T17:30:55.392",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170163,1754760655401,"fUST",-1991.0,0.0002446,2,"2025-08-09T17:30:55.401",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170164,1754760655410,"fUST",-168.0,0.00024464,2,"2025-08-09T17:30:55.410",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170165,1754760655419,"fUST",-10669.57524869,0.000245,2,"2025-08-09T17:30:55.419",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170166,1754760655429,"fUST",-312.17,0.000245,2,"2025-08-09T17:30:55.429",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170167,1754760655438,"fUST",-160315.36,0.000245,2,"2025-08-09T17:30:55.438",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170168,1754760655447,"fUST",-357.18,0.00024515,2,"2025-08-09T17:30:55.447",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170169,1754760655457,"fUST",-912.75,0.00024557,2,"2025-08-09T17:30:55.457",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170170,1754760655466,"fUST",-252.32,0.00024558,2,"2025-08-09T17:30:55.466",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170171,1754760655475,"fUST",-2038.49,0.00024558,2,"2025-08-09T17:30:55.475",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170172,1754760655484,"fUST",-853.66,0.00024558,2,"2025-08-09T17:30:55.484",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170173,1754760655494,"fUST",-460.0,0.00024558,2,"2025-08-09T17:30:55.494",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170174,1754760655502,"fUST",-1605.05,0.00024558,2,"2025-08-09T17:30:55.502",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170175,1754760655512,"fUST",-1748.2,0.00024558,2,"2025-08-09T17:30:55.512",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170176,1754760655521,"fUST",-460.0,0.00024558,2,"2025-08-09T17:30:55.521",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170177,1754760655530,"fUST",-734.63,0.00024558,2,"2025-08-09T17:30:55.530",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170178,1754760655539,"fUST",-460.0,0.00024558,2,"2025-08-09T17:30:55.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170179,1754760655548,"fUST",-389.08,0.00024558,2,"2025-08-09T17:30:55.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170180,1754760655558,"fUST",-536.11,0.00024558,2,"2025-08-09T17:30:55.558",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170181,1754760655568,"fUST",-547.32,0.00024558,2,"2025-08-09T17:30:55.568",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170182,1754760655578,"fUST",-460.0,0.00024558,2,"2025-08-09T17:30:55.578",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170183,1754760655587,"fUST",-1497.02,0.00024558,2,"2025-08-09T17:30:55.587",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170184,1754760655596,"fUST",-460.0,0.00024559,2,"2025-08-09T17:30:55.596",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170185,1754760655606,"fUST",-621.04,0.00024559,2,"2025-08-09T17:30:55.606",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170186,1754760655616,"fUST",-490.67,0.00024559,2,"2025-08-09T17:30:55.616",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170187,1754760655626,"fUST",-948.6,0.00024559,2,"2025-08-09T17:30:55.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170188,1754760655635,"fUST",-1597.6,0.00024559,2,"2025-08-09T17:30:55.635",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170189,1754760655644,"fUST",-3785.91,0.00024559,2,"2025-08-09T17:30:55.644",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170190,1754760655653,"fUST",-460.0,0.00024559,2,"2025-08-09T17:30:55.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170191,1754760655664,"fUST",-460.0,0.00024559,2,"2025-08-09T17:30:55.664",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170192,1754760655674,"fUST",-985.24,0.00024559,2,"2025-08-09T17:30:55.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170193,1754760655683,"fUST",-612.98,0.00024559,2,"2025-08-09T17:30:55.683",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170194,1754760655693,"fUST",-460.0,0.00024559,2,"2025-08-09T17:30:55.693",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170195,1754760655703,"fUST",-678.47,0.00024559,2,"2025-08-09T17:30:55.703",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170196,1754760655712,"fUST",-1095.78,0.00024559,2,"2025-08-09T17:30:55.712",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170197,1754760655722,"fUST",-1079.1,0.00024559,2,"2025-08-09T17:30:55.722",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170198,1754760655731,"fUST",-579.29,0.00024559,2,"2025-08-09T17:30:55.731",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170199,1754760655741,"fUST",-886.05,0.00024559,2,"2025-08-09T17:30:55.741",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170200,1754760655751,"fUST",-466.25,0.0002456,2,"2025-08-09T17:30:55.751",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170201,1754760655760,"fUST",-460.0,0.0002456,2,"2025-08-09T17:30:55.760",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170202,1754760655769,"fUST",-596.8,0.0002456,2,"2025-08-09T17:30:55.769",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170203,1754760655779,"fUST",-562.22,0.0002456,2,"2025-08-09T17:30:55.779",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170204,1754760655788,"fUST",-489.24,0.0002456,2,"2025-08-09T17:30:55.788",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170205,1754760655797,"fUST",-1110.78,0.0002456,2,"2025-08-09T17:30:55.797",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170206,1754760655807,"fUST",-1309.57,0.0002456,2,"2025-08-09T17:30:55.807",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170207,1754760655817,"fUST",-1352.75,0.0002456,2,"2025-08-09T17:30:55.817",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170208,1754760655827,"fUST",-460.0,0.0002456,2,"2025-08-09T17:30:55.827",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170209,1754760655836,"fUST",-460.0,0.00024561,2,"2025-08-09T17:30:55.836",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170210,1754760655845,"fUST",-693.5,0.00024561,2,"2025-08-09T17:30:55.845",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170211,1754760655855,"fUST",-213.465376,0.00024564,7,"2025-08-09T17:30:55.855",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170212,1754760655866,"fUST",-213.465376,0.00024564,7,"2025-08-09T17:30:55.866",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170213,1754760655876,"fUST",-1000.0,0.00024583,2,"2025-08-09T17:30:55.876",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170214,1754760655885,"fUST",-971.0,0.00024609,2,"2025-08-09T17:30:55.885",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170215,1754760655894,"fUST",-636.0,0.00024609,2,"2025-08-09T17:30:55.894",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170216,1754760655903,"fUST",-2150.0,0.00024609,2,"2025-08-09T17:30:55.903",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170217,1754760655915,"fUST",-408.0,0.00024609,2,"2025-08-09T17:30:55.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170218,1754760655924,"fUST",-415.728,0.00024609,2,"2025-08-09T17:30:55.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170219,1754760655934,"fUST",-350.0,0.00024629,2,"2025-08-09T17:30:55.934",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170220,1754760655943,"fUST",-1991.0,0.00024646,2,"2025-08-09T17:30:55.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170221,1754760655952,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T17:30:55.952",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170222,1754760655961,"fUST",-151.0,0.00024657,7,"2025-08-09T17:30:55.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170223,1754760655970,"fUST",-1716.24,0.00024657,4,"2025-08-09T17:30:55.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170224,1754760655979,"fUST",-541.0,0.00024658,2,"2025-08-09T17:30:55.979",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170225,1754760655988,"fUST",-500.0,0.00024658,2,"2025-08-09T17:30:55.988",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170226,1754760655997,"fUST",-500.0,0.00024658,2,"2025-08-09T17:30:55.997",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170227,1754760656007,"fUST",-650.42976402,0.00024658,2,"2025-08-09T17:30:56.007",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170228,1754760656016,"fUST",-450.0,0.00024667,2,"2025-08-09T17:30:56.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170229,1754760656029,"fUST",-500.0,0.0002468,2,"2025-08-09T17:30:56.029",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170230,1754760656038,"fUST",-553.86947639,0.0002469,10,"2025-08-09T17:30:56.038",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170231,1754760656047,"fUST",-560.0,0.00024711,2,"2025-08-09T17:30:56.047",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170232,1754760656057,"fUST",-540.129389,0.00024721,7,"2025-08-09T17:30:56.057",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170233,1754760656068,"fUST",-540.129389,0.00024721,7,"2025-08-09T17:30:56.068",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170234,1754760656077,"fUST",-10020.32332571,0.00024774,2,"2025-08-09T17:30:56.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170235,1754760656086,"fUST",-150.874442,0.00024795,14,"2025-08-09T17:30:56.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170236,1754760656096,"fUST",-167.126061,0.000248,7,"2025-08-09T17:30:56.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170237,1754760656106,"fUST",-167.126061,0.000248,7,"2025-08-09T17:30:56.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170238,1754760656115,"fUST",-9473.0920516,0.000248,2,"2025-08-09T17:30:56.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170239,1754760656125,"fUST",-14284.3601967,0.00024805,2,"2025-08-09T17:30:56.125",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170240,1754760656134,"fUST",-160.0,0.00024808,3,"2025-08-09T17:30:56.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170241,1754760656143,"fUST",-8660.20375154,0.00024817,2,"2025-08-09T17:30:56.143",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170242,1754760656152,"fUST",-5450.15897097,0.00024817,2,"2025-08-09T17:30:56.152",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170243,1754760656162,"fUST",-265.66113027,0.0002482,2,"2025-08-09T17:30:56.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170244,1754760656171,"fUST",-912.75,0.00024831,2,"2025-08-09T17:30:56.171",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170245,1754760656181,"fUST",-2038.49,0.00024832,2,"2025-08-09T17:30:56.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170246,1754760656191,"fUST",-853.66,0.00024832,2,"2025-08-09T17:30:56.191",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170247,1754760656201,"fUST",-460.0,0.00024832,2,"2025-08-09T17:30:56.201",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170248,1754760656213,"fUST",-1605.05,0.00024832,2,"2025-08-09T17:30:56.213",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170249,1754760656223,"fUST",-1748.2,0.00024832,2,"2025-08-09T17:30:56.223",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170250,1754760656233,"fUST",-460.0,0.00024832,2,"2025-08-09T17:30:56.233",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170251,1754760656243,"fUST",-734.63,0.00024832,2,"2025-08-09T17:30:56.243",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170252,1754760656253,"fUST",-460.0,0.00024832,2,"2025-08-09T17:30:56.253",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170253,1754760656263,"fUST",-536.11,0.00024832,2,"2025-08-09T17:30:56.263",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170254,1754760656272,"fUST",-547.32,0.00024832,2,"2025-08-09T17:30:56.272",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170255,1754760656281,"fUST",-1497.02,0.00024832,2,"2025-08-09T17:30:56.281",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170256,1754760656291,"fUST",-182.54345677,0.00024832,2,"2025-08-09T17:30:56.291",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170257,1754760656300,"fUST",-460.0,0.00024833,2,"2025-08-09T17:30:56.300",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170258,1754760656310,"fUST",-621.04,0.00024833,2,"2025-08-09T17:30:56.310",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170259,1754760656321,"fUST",-490.67,0.00024833,2,"2025-08-09T17:30:56.321",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170260,1754760656330,"fUST",-948.6,0.00024833,2,"2025-08-09T17:30:56.330",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170261,1754760656339,"fUST",-1597.6,0.00024833,2,"2025-08-09T17:30:56.339",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170262,1754760656349,"fUST",-3785.91,0.00024833,2,"2025-08-09T17:30:56.349",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170263,1754760656358,"fUST",-381.95,0.00024833,2,"2025-08-09T17:30:56.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170264,1754760656368,"fUST",-553.59825168,0.00024833,2,"2025-08-09T17:30:56.368",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170265,1754760656377,"fUST",-985.24,0.00024833,2,"2025-08-09T17:30:56.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170266,1754760656386,"fUST",-612.98,0.00024833,2,"2025-08-09T17:30:56.386",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170267,1754760656395,"fUST",-460.0,0.00024833,2,"2025-08-09T17:30:56.395",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170268,1754760656404,"fUST",-678.47,0.00024833,2,"2025-08-09T17:30:56.404",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170269,1754760656413,"fUST",-1095.78,0.00024833,2,"2025-08-09T17:30:56.413",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170270,1754760656422,"fUST",-1079.1,0.00024833,2,"2025-08-09T17:30:56.422",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170271,1754760656431,"fUST",-579.29,0.00024833,2,"2025-08-09T17:30:56.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170272,1754760656441,"fUST",-886.05,0.00024833,2,"2025-08-09T17:30:56.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170273,1754760656450,"fUST",-466.25,0.00024834,2,"2025-08-09T17:30:56.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170274,1754760656459,"fUST",-460.0,0.00024834,2,"2025-08-09T17:30:56.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170275,1754760656469,"fUST",-596.8,0.00024834,2,"2025-08-09T17:30:56.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170276,1754760656478,"fUST",-562.22,0.00024834,2,"2025-08-09T17:30:56.478",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170277,1754760656487,"fUST",-489.24,0.00024834,2,"2025-08-09T17:30:56.487",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170278,1754760656498,"fUST",-1110.78,0.00024834,2,"2025-08-09T17:30:56.498",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170279,1754760656507,"fUST",-1309.57,0.00024834,2,"2025-08-09T17:30:56.507",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170280,1754760656517,"fUST",-1352.75,0.00024834,2,"2025-08-09T17:30:56.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170281,1754760656527,"fUST",-151.0,0.00024834,7,"2025-08-09T17:30:56.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170282,1754760656537,"fUST",-460.0,0.00024834,2,"2025-08-09T17:30:56.537",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170283,1754760656546,"fUST",-460.0,0.00024835,2,"2025-08-09T17:30:56.546",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170284,1754760656556,"fUST",-693.5,0.00024835,2,"2025-08-09T17:30:56.556",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170285,1754760656566,"fUST",-679.12959414,0.00024838,2,"2025-08-09T17:30:56.566",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170286,1754760656575,"fUST",-638.57476605,0.00024838,2,"2025-08-09T17:30:56.575",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170287,1754760656584,"fUST",-2554.29906422,0.00024838,2,"2025-08-09T17:30:56.584",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170288,1754760656593,"fUST",-5741.4257216,0.00024838,2,"2025-08-09T17:30:56.593",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170289,1754760656603,"fUST",-651.75001232,0.00024838,2,"2025-08-09T17:30:56.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170290,1754760656612,"fUST",-2604.39304923,0.00024838,2,"2025-08-09T17:30:56.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170291,1754760656621,"fUST",-247.46338844,0.00024838,2,"2025-08-09T17:30:56.621",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170292,1754760656630,"fUST",-498.707,0.00024841,8,"2025-08-09T17:30:56.630",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170293,1754760656640,"fUST",-179.13042368,0.00024841,8,"2025-08-09T17:30:56.640",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170294,1754760656649,"fUST",-150.0,0.000249,2,"2025-08-09T17:30:56.649",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170295,1754760656658,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.658",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170296,1754760656667,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.667",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170297,1754760656677,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.677",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170298,1754760656686,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.686",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170299,1754760656695,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.695",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170300,1754760656713,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.713",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170301,1754760656725,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.725",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170302,1754760656735,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170303,1754760656745,"fUST",-259.970801,0.000249,7,"2025-08-09T17:30:56.745",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170304,1754760656755,"fUST",-259.970801,0.000249,7,"2025-08-09T17:30:56.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170305,1754760656765,"fUST",-167.126061,0.000249,7,"2025-08-09T17:30:56.765",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170306,1754760656774,"fUST",-167.126061,0.000249,7,"2025-08-09T17:30:56.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170307,1754760656783,"fUST",-246.303748,0.000249,7,"2025-08-09T17:30:56.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170308,1754760656794,"fUST",-337.655499,0.000249,7,"2025-08-09T17:30:56.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170309,1754760656804,"fUST",-337.655499,0.000249,7,"2025-08-09T17:30:56.804",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170310,1754760656813,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170311,1754760656823,"fUST",-151.0,0.000249,7,"2025-08-09T17:30:56.823",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170312,1754760656832,"fUST",-213.465376,0.000249,7,"2025-08-09T17:30:56.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170313,1754760656842,"fUST",-213.465376,0.000249,7,"2025-08-09T17:30:56.842",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170314,1754760656851,"fUST",-65810.13654014,0.000249,2,"2025-08-09T17:30:56.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170315,1754760657805,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:57.805",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170316,1754760657815,"fUST",-460.0,0.00021544,2,"2025-08-09T17:30:57.815",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170317,1754760657825,"fUST",-151.81808861,0.00021545,2,"2025-08-09T17:30:57.825",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170318,1754760657836,"fUST",-151.0,0.00021545,2,"2025-08-09T17:30:57.836",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170319,1754760657845,"fUST",-463.01317425,0.00021545,2,"2025-08-09T17:30:57.845",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170320,1754760657856,"fUST",-554.05,0.00021818,2,"2025-08-09T17:30:57.856",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170321,1754760657865,"fUST",-460.0,0.00021818,2,"2025-08-09T17:30:57.865",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170322,1754760657878,"fUST",-465.46,0.00022915,2,"2025-08-09T17:30:57.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170323,1754760657889,"fUST",-465.46,0.00023189,2,"2025-08-09T17:30:57.889",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170324,1754760657900,"fUST",-500.0,0.00023197,2,"2025-08-09T17:30:57.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170325,1754760657911,"fUST",-465.46,0.00023463,2,"2025-08-09T17:30:57.911",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170326,1754760657920,"fUST",-500.0,0.00023471,2,"2025-08-09T17:30:57.920",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170327,1754760657931,"fUST",-465.46,0.00023737,2,"2025-08-09T17:30:57.931",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170328,1754760657941,"fUST",-198.0,0.00023745,2,"2025-08-09T17:30:57.941",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170329,1754760657950,"fUST",-339.58749964,0.00024011,2,"2025-08-09T17:30:57.950",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170330,1754760700981,"fUST",150.0,0.0002348,30,"2025-08-09T17:31:40.981",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170331,1754760718803,"fUST",8383.89458651,0.000199,2,"2025-08-09T17:31:58.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170332,1754760758347,"fUST",24900.0,0.00020622,2,"2025-08-09T17:32:38.347",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170333,1754760830393,"fUST",160.82244774,0.00021444,2,"2025-08-09T17:33:50.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170334,1754760869879,"fUST",477.209228,0.00020897,2,"2025-08-09T17:34:29.879",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170335,1754760870898,"fUST",175.35236,0.00020898,2,"2025-08-09T17:34:30.898",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170336,1754760871339,"fUST",214.40944871,0.00020899,2,"2025-08-09T17:34:31.339",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170337,1754760882136,"fUST",666.0,0.00020573,2,"2025-08-09T17:34:42.136",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170338,1754760904085,"fUST",8104.43143352,0.000199,2,"2025-08-09T17:35:04.085",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170339,1754760906876,"fUST",213.125105,0.00020638,2,"2025-08-09T17:35:06.876",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170340,1754760942604,"fUST",690.517848,0.00020638,2,"2025-08-09T17:35:42.604",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170341,1754760987824,"fUST",1000.0,0.00030137,120,"2025-08-09T17:36:27.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170342,1754760987864,"fUST",543.988405,0.00013699,2,"2025-08-09T17:36:27.864",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170343,1754760987987,"fUST",543.988405,0.00020187,2,"2025-08-09T17:36:27.987",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170345,1754761036369,"fUST",172.88413131,0.00021443,2,"2025-08-09T17:37:16.369",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170346,1754761097972,"fUST",8229.977406,0.000199,2,"2025-08-09T17:38:17.972",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170347,1754761131579,"fUST",211.151487,0.0002071,2,"2025-08-09T17:38:51.579",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170348,1754761143653,"fUST",3195.3882415,0.00020546,2,"2025-08-09T17:39:03.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170349,1754761172913,"fUST",193.90182802,0.00020897,2,"2025-08-09T17:39:32.913",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170350,1754761241728,"fUST",151.27361494,0.00021443,2,"2025-08-09T17:40:41.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170351,1754761259649,"fUST",150.0,0.00023538,30,"2025-08-09T17:40:59.649",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170352,1754761282679,"fUST",7955.6448258,0.000199,2,"2025-08-09T17:41:22.679",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170354,1754761363892,"fUST",42620.22797103,0.00021443,2,"2025-08-09T17:42:43.892",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170355,1754761395343,"fUST",830.85,0.00021533,10,"2025-08-09T17:43:15.343",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170356,1754761399400,"fUST",564.5,0.00021535,3,"2025-08-09T17:43:19.400",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170357,1754761410092,"fUST",188.17,0.00021535,3,"2025-08-09T17:43:30.092",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170358,1754761415755,"fUST",500.0,0.00021472,2,"2025-08-09T17:43:35.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170359,1754761420714,"fUST",783.65,0.00021535,3,"2025-08-09T17:43:40.714",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170360,1754761421012,"fUST",508.04229972,0.00021472,2,"2025-08-09T17:43:41.012",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170361,1754761431112,"fUST",584.29,0.00021535,3,"2025-08-09T17:43:51.112",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170362,1754761441742,"fUST",292.14,0.00021534,3,"2025-08-09T17:44:01.742",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170363,1754761450796,"fUST",151.27361489,0.00021442,2,"2025-08-09T17:44:10.796",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170364,1754761452501,"fUST",876.45,0.00021535,3,"2025-08-09T17:44:12.501",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170366,1754761467402,"fUST",7690.45666494,0.000199,2,"2025-08-09T17:44:27.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170370,1754761527578,"fUST",4225.98864737,0.00021443,2,"2025-08-09T17:45:27.578",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170371,1754761527604,"fUST",4856.56237445,0.00021443,2,"2025-08-09T17:45:27.604",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170372,1754761527628,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.628",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170373,1754761527650,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.650",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170374,1754761527675,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.675",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170375,1754761527698,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.698",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170376,1754761527720,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.720",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170377,1754761527745,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.745",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170378,1754761527767,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.767",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170379,1754761527790,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.790",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170380,1754761527813,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170381,1754761527836,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.836",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170382,1754761527858,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.858",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170383,1754761527882,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170384,1754761527904,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.904",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170385,1754761527927,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170386,1754761527949,"fUST",20000.0,0.00021443,2,"2025-08-09T17:45:27.949",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170387,1754761527973,"fUST",18297.22100715,0.00021443,2,"2025-08-09T17:45:27.973",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170388,1754761542158,"fUST",1702.77899285,0.00021512,2,"2025-08-09T17:45:42.158",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170389,1754761542180,"fUST",2750.22100715,0.00021512,2,"2025-08-09T17:45:42.180",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170390,1754761550456,"fUST",5000.0,0.00021512,2,"2025-08-09T17:45:50.456",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170391,1754761551967,"fUST",151.11938259,0.00021441,2,"2025-08-09T17:45:51.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170392,1754761559600,"fUST",209.49117193,0.00021512,2,"2025-08-09T17:45:59.600",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170393,1754761567526,"fUST",5000.0,0.00021512,2,"2025-08-09T17:46:07.526",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170394,1754761583491,"fUST",5000.0,0.00021512,2,"2025-08-09T17:46:23.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170395,1754761598676,"fUST",1889.16843833,0.00021512,2,"2025-08-09T17:46:38.676",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170396,1754761598698,"fUST",3110.83156167,0.00021512,2,"2025-08-09T17:46:38.698",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170397,1754761615120,"fUST",5000.0,0.00021512,2,"2025-08-09T17:46:55.120",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170398,1754761630154,"fUST",5000.0,0.00021512,2,"2025-08-09T17:47:10.154",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170399,1754761642461,"fUST",221.09583884,8.7e-07,2,"2025-08-09T17:47:22.461",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170400,1754761646602,"fUST",5000.0,0.00019178,2,"2025-08-09T17:47:26.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170401,1754761646963,"fUST",1668.07259949,0.00021512,2,"2025-08-09T17:47:26.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170402,1754761646985,"fUST",3331.92740051,0.00021512,2,"2025-08-09T17:47:26.985",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170403,1754761648830,"fUST",224.82448,0.00021442,2,"2025-08-09T17:47:28.830",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170404,1754761649177,"fUST",160.15683092,0.00021441,2,"2025-08-09T17:47:29.177",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170405,1754761652780,"fUST",2786.54494013,0.00019343,2,"2025-08-09T17:47:32.780",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170406,1754761655397,"fUST",12736.807206,0.000199,2,"2025-08-09T17:47:35.397",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170407,1754761662600,"fUST",759.73914244,0.00021512,2,"2025-08-09T17:47:42.600",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170408,1754761662622,"fUST",4240.26085756,0.00021512,2,"2025-08-09T17:47:42.622",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170409,1754761678275,"fUST",5000.0,0.00021512,2,"2025-08-09T17:47:58.275",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170410,1754761684629,"fUST",252.33626998,0.00021441,2,"2025-08-09T17:48:04.629",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170411,1754761692612,"fUST",10507.40287246,0.00021443,2,"2025-08-09T17:48:12.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170412,1754761692635,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.635",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170413,1754761692657,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170414,1754761692678,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.678",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170415,1754761692699,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170416,1754761692724,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.724",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170417,1754761692747,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170418,1754761692771,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.771",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170419,1754761692792,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.792",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170420,1754761692815,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.815",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170421,1754761692836,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.836",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170422,1754761692860,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.860",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170423,1754761692883,"fUST",20000.0,0.00021443,2,"2025-08-09T17:48:12.883",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170424,1754761692905,"fUST",13558.50633864,0.00021443,2,"2025-08-09T17:48:12.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170425,1754761694115,"fUST",5000.0,0.00021512,2,"2025-08-09T17:48:14.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170426,1754761701900,"fUST",242.50669863,0.00021512,2,"2025-08-09T17:48:21.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170427,1754761710497,"fUST",1198.98696273,0.00021512,2,"2025-08-09T17:48:30.497",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170428,1754761710519,"fUST",3801.01303727,0.00021512,2,"2025-08-09T17:48:30.519",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170432,1754761716462,"fUST",159.11835374,0.00021441,2,"2025-08-09T17:48:36.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170433,1754761725710,"fUST",5000.0,0.00021512,2,"2025-08-09T17:48:45.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170434,1754761730370,"fUST",10000.0,0.00020542,2,"2025-08-09T17:48:50.370",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170437,1754761741028,"fUST",1039.86860899,0.00021512,2,"2025-08-09T17:49:01.028",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170438,1754761741051,"fUST",3960.13139101,0.00021512,2,"2025-08-09T17:49:01.051",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170439,1754761756706,"fUST",5000.0,0.00021512,2,"2025-08-09T17:49:16.706",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170442,1754761772602,"fUST",5000.0,0.00021512,2,"2025-08-09T17:49:32.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170443,1754761775128,"fUST",809.993325,0.00020895,2,"2025-08-09T17:49:35.128",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170444,1754761775491,"fUST",786.54836712,0.00020895,2,"2025-08-09T17:49:35.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170445,1754761779945,"fUST",252.33626998,0.0002144,2,"2025-08-09T17:49:39.945",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170446,1754761788603,"fUST",4190.99064689,0.00021512,2,"2025-08-09T17:49:48.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170447,1754761788626,"fUST",809.00935311,0.00021512,2,"2025-08-09T17:49:48.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170453,1754761804954,"fUST",5000.0,0.00021512,2,"2025-08-09T17:50:04.954",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170454,1754761815155,"fUST",167.6109182,0.00021439,2,"2025-08-09T17:50:15.155",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170455,1754761815648,"fUST",167.6109182,0.0002144,2,"2025-08-09T17:50:15.648",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170456,1754761816001,"fUST",167.6109182,0.0002144,2,"2025-08-09T17:50:16.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170457,1754761816416,"fUST",167.6109182,0.00021441,2,"2025-08-09T17:50:16.416",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170458,1754761820630,"fUST",5000.0,0.00021512,2,"2025-08-09T17:50:20.630",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170459,1754761828464,"fUST",5000.0,0.00020264,2,"2025-08-09T17:50:28.464",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170460,1754761828612,"fUST",768.68575542,0.00019178,2,"2025-08-09T17:50:28.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170528,1754761832761,"fUST",-452.69383541,0.00021518,2,"2025-08-09T17:50:32.761",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170531,1754761832771,"fUST",-224.45616459,0.00021539,2,"2025-08-09T17:50:32.771",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170533,1754761832783,"fUST",-975.54383541,0.00021539,2,"2025-08-09T17:50:32.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170536,1754761832792,"fUST",-300.0,0.00021539,2,"2025-08-09T17:50:32.792",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170539,1754761832802,"fUST",-300.0,0.00021539,2,"2025-08-09T17:50:32.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170541,1754761832812,"fUST",-480.0,0.0002154,2,"2025-08-09T17:50:32.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170543,1754761832821,"fUST",-460.0,0.0002154,2,"2025-08-09T17:50:32.821",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170545,1754761832832,"fUST",-460.0,0.0002154,2,"2025-08-09T17:50:32.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170547,1754761832841,"fUST",-722.59,0.0002154,2,"2025-08-09T17:50:32.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170549,1754761832851,"fUST",-300.0,0.0002154,2,"2025-08-09T17:50:32.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170551,1754761832861,"fUST",-300.0,0.0002154,2,"2025-08-09T17:50:32.861",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170553,1754761832872,"fUST",-300.0,0.0002154,2,"2025-08-09T17:50:32.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170555,1754761832882,"fUST",-460.0,0.0002154,2,"2025-08-09T17:50:32.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170557,1754761832893,"fUST",-160.0,0.00021541,2,"2025-08-09T17:50:32.893",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170559,1754761832903,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.903",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170561,1754761832914,"fUST",-470.96,0.00021541,2,"2025-08-09T17:50:32.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170563,1754761832925,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.925",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170565,1754761832935,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.935",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170567,1754761832946,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.946",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170569,1754761832955,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.955",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170571,1754761832965,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.965",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170573,1754761832976,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.976",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170576,1754761832986,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.986",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170578,1754761832997,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:32.997",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170580,1754761833007,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.007",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170582,1754761833017,"fUST",-464.20244395,0.00021541,2,"2025-08-09T17:50:33.017",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170584,1754761833027,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.027",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170586,1754761833039,"fUST",-463.3648177,0.00021541,2,"2025-08-09T17:50:33.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170587,1754761833050,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.050",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170589,1754761833059,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.059",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170591,1754761833070,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.070",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170594,1754761833080,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.080",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170596,1754761833091,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.091",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170598,1754761833102,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.102",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170600,1754761833114,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.114",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170602,1754761833124,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170604,1754761833135,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.135",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170606,1754761833145,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.145",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170608,1754761833155,"fUST",-461.67799707,0.00021541,2,"2025-08-09T17:50:33.155",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170609,1754761833164,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.164",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170611,1754761833173,"fUST",-1775.64,0.00021541,2,"2025-08-09T17:50:33.173",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170613,1754761833183,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.183",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170615,1754761833193,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.193",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170617,1754761833202,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.202",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170619,1754761833213,"fUST",-461.3190918,0.00021541,2,"2025-08-09T17:50:33.213",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170620,1754761833222,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.222",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170622,1754761833231,"fUST",-235.0625678,0.00021541,2,"2025-08-09T17:50:33.231",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170624,1754761833241,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.241",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170626,1754761833250,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.250",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170628,1754761833260,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.260",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170630,1754761833269,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.269",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170632,1754761833278,"fUST",-1270.66,0.00021541,2,"2025-08-09T17:50:33.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170634,1754761833287,"fUST",-461.41707028,0.00021541,2,"2025-08-09T17:50:33.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170636,1754761833297,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170638,1754761833307,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.307",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170640,1754761833316,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170642,1754761833326,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.326",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170644,1754761833335,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.335",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170646,1754761833345,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170648,1754761833355,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170650,1754761833365,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.365",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170652,1754761833375,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.375",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170654,1754761833385,"fUST",-461.64674416,0.00021541,2,"2025-08-09T17:50:33.385",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170656,1754761833397,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.397",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170658,1754761833407,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.407",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170660,1754761833416,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.416",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170662,1754761833426,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.426",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170664,1754761833436,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.436",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170665,1754761833446,"fUST",-174.37212101,0.00021541,2,"2025-08-09T17:50:33.446",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170667,1754761833455,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170669,1754761833464,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.464",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170671,1754761833475,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.475",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170673,1754761833485,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.485",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170675,1754761833494,"fUST",-1185.14,0.00021541,2,"2025-08-09T17:50:33.494",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170677,1754761833504,"fUST",-460.0,0.00021541,2,"2025-08-09T17:50:33.504",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170679,1754761833513,"fUST",-50000.0,0.00021541,2,"2025-08-09T17:50:33.513",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170681,1754761833523,"fUST",-500.0,0.00021542,2,"2025-08-09T17:50:33.523",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170683,1754761833532,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:33.532",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170685,1754761833542,"fUST",-41.95501108,0.00021542,2,"2025-08-09T17:50:33.542",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170695,1754761835966,"fUST",2751.86121867,0.00021512,2,"2025-08-09T17:50:35.966",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170696,1754761835989,"fUST",2248.13878133,0.00021512,2,"2025-08-09T17:50:35.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170708,1754761837814,"fUST",-460.0,0.0002154,2,"2025-08-09T17:50:37.814",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170710,1754761837824,"fUST",-144.90997089,0.00021541,2,"2025-08-09T17:50:37.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170712,1754761837838,"fUST",-315.09002911,0.00021541,2,"2025-08-09T17:50:37.838",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170714,1754761837848,"fUST",-121.72028368,0.00021542,2,"2025-08-09T17:50:37.848",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170717,1754761837868,"fUST",-296.32470524,0.00021542,2,"2025-08-09T17:50:37.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170719,1754761837879,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.879",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170721,1754761837889,"fUST",-266.92148989,0.00021542,2,"2025-08-09T17:50:37.889",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170723,1754761837898,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.898",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170725,1754761837908,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.908",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170727,1754761837918,"fUST",-461.72507265,0.00021542,2,"2025-08-09T17:50:37.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170729,1754761837928,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.928",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170731,1754761837940,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.940",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170733,1754761837950,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.950",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170735,1754761837960,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170737,1754761837970,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:37.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170739,1754761837980,"fUST",-500.0,0.00021542,2,"2025-08-09T17:50:37.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170741,1754761837989,"fUST",-521.57744229,0.00021542,2,"2025-08-09T17:50:37.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170742,1754761837999,"fUST",-173.40339114,0.00021542,2,"2025-08-09T17:50:37.999",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170745,1754761838011,"fUST",-286.59660886,0.00021542,2,"2025-08-09T17:50:38.011",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170747,1754761838021,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170749,1754761838031,"fUST",-310.40339114,0.00021542,2,"2025-08-09T17:50:38.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170751,1754761838047,"fUST",-149.59660886,0.00021542,2,"2025-08-09T17:50:38.047",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170753,1754761838057,"fUST",-549.89591631,0.00021542,2,"2025-08-09T17:50:38.057",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170756,1754761838067,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170759,1754761838076,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.076",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170762,1754761838086,"fUST",-461.60850003,0.00021542,2,"2025-08-09T17:50:38.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170765,1754761838095,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.095",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170768,1754761838105,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.105",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170771,1754761838114,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.114",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170773,1754761838124,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170775,1754761838133,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170777,1754761838142,"fUST",-640.24,0.00021542,2,"2025-08-09T17:50:38.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170779,1754761838151,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170781,1754761838160,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.160",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170783,1754761838170,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170785,1754761838179,"fUST",-569.40625082,0.00021542,2,"2025-08-09T17:50:38.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170787,1754761838188,"fUST",-1367.91,0.00021542,2,"2025-08-09T17:50:38.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170789,1754761838197,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170791,1754761838207,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.207",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170793,1754761838217,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.217",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170795,1754761838226,"fUST",-2997.18,0.00021542,2,"2025-08-09T17:50:38.226",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170797,1754761838236,"fUST",-1383.99,0.00021542,2,"2025-08-09T17:50:38.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170799,1754761838245,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.245",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170801,1754761838254,"fUST",-581.58,0.00021542,2,"2025-08-09T17:50:38.254",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170803,1754761838263,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.263",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170805,1754761838273,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.273",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170807,1754761838282,"fUST",-779.99,0.00021542,2,"2025-08-09T17:50:38.282",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170809,1754761838291,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.291",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170811,1754761838300,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.300",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170812,1754761838310,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.310",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170814,1754761838322,"fUST",-462.55512443,0.00021542,2,"2025-08-09T17:50:38.322",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170815,1754761838331,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.331",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170816,1754761838342,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.342",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170817,1754761838351,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.351",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170818,1754761838361,"fUST",-485.28,0.00021542,2,"2025-08-09T17:50:38.361",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170819,1754761838372,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170820,1754761838390,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170821,1754761838409,"fUST",-537.12,0.00021542,2,"2025-08-09T17:50:38.409",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170822,1754761838428,"fUST",-854.29,0.00021542,2,"2025-08-09T17:50:38.428",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170823,1754761838437,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.437",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170824,1754761838446,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.446",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170825,1754761838455,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170826,1754761838465,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.465",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170827,1754761838474,"fUST",-833.25,0.00021542,2,"2025-08-09T17:50:38.474",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170828,1754761838484,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.484",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170829,1754761838493,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.493",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170830,1754761838503,"fUST",-460.94224965,0.00021542,2,"2025-08-09T17:50:38.503",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170831,1754761838512,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.512",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170832,1754761838522,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.522",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170833,1754761838531,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.531",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170834,1754761838541,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.541",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170835,1754761838551,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.551",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170836,1754761838560,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.560",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170837,1754761838570,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.570",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170838,1754761838579,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.579",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170839,1754761838589,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.589",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170840,1754761838598,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.598",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170841,1754761838608,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170842,1754761838617,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.617",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170843,1754761838626,"fUST",-504.93,0.00021542,2,"2025-08-09T17:50:38.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170844,1754761838635,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.635",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170845,1754761838645,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.645",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170846,1754761838654,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.654",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170847,1754761838663,"fUST",-535.7775698,0.00021542,2,"2025-08-09T17:50:38.663",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170848,1754761838672,"fUST",-1004.92,0.00021542,2,"2025-08-09T17:50:38.672",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170849,1754761838681,"fUST",-505.72,0.00021542,2,"2025-08-09T17:50:38.681",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170850,1754761838691,"fUST",-460.0,0.00021542,2,"2025-08-09T17:50:38.691",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170851,1754761838701,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.701",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170852,1754761838710,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170853,1754761838720,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.720",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170854,1754761838729,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.729",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170855,1754761838738,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.738",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170856,1754761838747,"fUST",-466.26245428,0.00021543,2,"2025-08-09T17:50:38.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170857,1754761838757,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.757",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170858,1754761838767,"fUST",-500.0,0.00021543,2,"2025-08-09T17:50:38.767",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170859,1754761838776,"fUST",-460.2873812,0.00021543,2,"2025-08-09T17:50:38.776",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170860,1754761838785,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170861,1754761838794,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170862,1754761838803,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170863,1754761838813,"fUST",-498.67,0.00021543,2,"2025-08-09T17:50:38.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170864,1754761838823,"fUST",-460.70187345,0.00021543,2,"2025-08-09T17:50:38.823",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170865,1754761838832,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170866,1754761838841,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170867,1754761838850,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170868,1754761838859,"fUST",-517.09950698,0.00021543,2,"2025-08-09T17:50:38.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170869,1754761838869,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.869",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170870,1754761838878,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170871,1754761838888,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.888",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170872,1754761838897,"fUST",-465.9192075,0.00021543,2,"2025-08-09T17:50:38.897",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170873,1754761838907,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.907",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170874,1754761838916,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170875,1754761838926,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170876,1754761838935,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.935",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170877,1754761838944,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.944",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170878,1754761838954,"fUST",-461.90936459,0.00021543,2,"2025-08-09T17:50:38.954",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170879,1754761838963,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170880,1754761838973,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.973",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170881,1754761838982,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.982",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170882,1754761838991,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:38.991",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170883,1754761839000,"fUST",-512.24979203,0.00021543,2,"2025-08-09T17:50:39.000",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170884,1754761839010,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.010",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170885,1754761839019,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.019",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170886,1754761839029,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.029",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170887,1754761839040,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.040",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170888,1754761839049,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.049",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170889,1754761839059,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.059",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170890,1754761839068,"fUST",-209.27284313,0.00021543,2,"2025-08-09T17:50:39.068",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170891,1754761839077,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170892,1754761839087,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.087",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170893,1754761839286,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.286",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170894,1754761839303,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.303",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170895,1754761839314,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.314",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170896,1754761839324,"fUST",-462.39917215,0.00021543,2,"2025-08-09T17:50:39.324",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170897,1754761839334,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.334",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170898,1754761839344,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.344",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170899,1754761839353,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.353",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170900,1754761839363,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.363",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170901,1754761839372,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170902,1754761839382,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.382",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170903,1754761839391,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.391",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170904,1754761839403,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170905,1754761839413,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.413",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170906,1754761839423,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.423",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170907,1754761839432,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.432",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170908,1754761839443,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.443",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170909,1754761839453,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.453",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170910,1754761839462,"fUST",-562.18557332,0.00021543,2,"2025-08-09T17:50:39.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170911,1754761839473,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.473",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170912,1754761839482,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.482",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170913,1754761839492,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.492",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170914,1754761839501,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.501",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170915,1754761839510,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.510",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170916,1754761839520,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.520",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170917,1754761839529,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170918,1754761839539,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170919,1754761839548,"fUST",-1003.21411336,0.00021543,2,"2025-08-09T17:50:39.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170920,1754761839558,"fUST",-327.29115212,0.00021543,2,"2025-08-09T17:50:39.558",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170921,1754761839567,"fUST",-606.22542611,0.00021543,2,"2025-08-09T17:50:39.567",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170922,1754761839576,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.576",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170923,1754761839587,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.587",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170924,1754761839597,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170925,1754761839607,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.607",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170926,1754761839617,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.617",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170927,1754761839626,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170928,1754761839641,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.641",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170929,1754761839650,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.650",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170930,1754761839660,"fUST",-513.3,0.00021543,2,"2025-08-09T17:50:39.660",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170931,1754761839669,"fUST",-581.8240365,0.00021543,2,"2025-08-09T17:50:39.669",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170932,1754761839679,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.679",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170933,1754761839688,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.688",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170934,1754761839697,"fUST",-500.0,0.00021543,2,"2025-08-09T17:50:39.697",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170935,1754761839707,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.707",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170936,1754761839717,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170937,1754761839727,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170938,1754761839736,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.736",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170939,1754761839746,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.746",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170940,1754761839756,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.756",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170941,1754761839768,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.768",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170942,1754761839777,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.777",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170943,1754761839787,"fUST",-497.56,0.00021543,2,"2025-08-09T17:50:39.787",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170944,1754761839796,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.796",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170945,1754761839805,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.805",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170947,1754761839815,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.815",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170948,1754761839825,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.825",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170949,1754761839834,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.834",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170950,1754761839844,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.844",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170951,1754761839853,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.853",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170952,1754761839863,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.863",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170954,1754761839872,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.872",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170956,1754761839882,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170958,1754761839892,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.892",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170959,1754761839901,"fUST",-463.83297851,0.00021543,2,"2025-08-09T17:50:39.901",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170960,1754761839911,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.911",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170962,1754761839920,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.920",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170963,1754761839930,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.930",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170964,1754761839939,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.939",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170965,1754761839948,"fUST",-500.0,0.00021543,2,"2025-08-09T17:50:39.948",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170966,1754761839957,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170967,1754761839967,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170968,1754761839977,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.977",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170969,1754761839986,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.986",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170970,1754761839996,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:39.996",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170971,1754761840006,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.006",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170972,1754761840016,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170973,1754761840025,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.025",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170974,1754761840035,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170975,1754761840044,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.044",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170977,1754761840053,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.053",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170979,1754761840063,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.063",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170981,1754761840072,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.072",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170983,1754761840081,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.081",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170985,1754761840090,"fUST",-925.89,0.00021543,2,"2025-08-09T17:50:40.090",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170987,1754761840099,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.099",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170989,1754761840109,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.109",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170991,1754761840118,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.118",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170993,1754761840128,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.128",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170995,1754761840137,"fUST",-1036.74,0.00021543,2,"2025-08-09T17:50:40.137",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170997,1754761840146,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.146",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378170999,1754761840156,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.156",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171001,1754761840165,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.165",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171003,1754761840174,"fUST",-462.67758943,0.00021543,2,"2025-08-09T17:50:40.174",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171005,1754761840184,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.184",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171007,1754761840193,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.193",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171009,1754761840203,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.203",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171011,1754761840212,"fUST",-462.1903293,0.00021543,2,"2025-08-09T17:50:40.212",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171013,1754761840221,"fUST",-1126.49,0.00021543,2,"2025-08-09T17:50:40.221",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171015,1754761840231,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.231",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171018,1754761840240,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171020,1754761840249,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.249",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171022,1754761840258,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.258",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171024,1754761840267,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.267",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171028,1754761840277,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.277",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171030,1754761840287,"fUST",-460.0,0.00021543,2,"2025-08-09T17:50:40.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171032,1754761840297,"fUST",-463.31932666,0.00021543,2,"2025-08-09T17:50:40.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171034,1754761840307,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.307",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171036,1754761840315,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.315",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171038,1754761840325,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171040,1754761840335,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.335",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171042,1754761840344,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.344",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171044,1754761840353,"fUST",-527.04,0.00021544,2,"2025-08-09T17:50:40.353",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171046,1754761840362,"fUST",-464.76215047,0.00021544,2,"2025-08-09T17:50:40.362",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171048,1754761840371,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.371",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171049,1754761840380,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.380",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171051,1754761840390,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171054,1754761840403,"fUST",-500.0,0.00021544,2,"2025-08-09T17:50:40.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171056,1754761840412,"fUST",-500.0,0.00021544,2,"2025-08-09T17:50:40.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171058,1754761840421,"fUST",-500.0,0.00021544,2,"2025-08-09T17:50:40.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171060,1754761840431,"fUST",-460.0,0.00021544,2,"2025-08-09T17:50:40.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171062,1754761840440,"fUST",-460.65878156,0.00021545,2,"2025-08-09T17:50:40.440",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171064,1754761840450,"fUST",-460.0,0.00021545,2,"2025-08-09T17:50:40.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171066,1754761840459,"fUST",-460.0,0.00021545,2,"2025-08-09T17:50:40.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171068,1754761840468,"fUST",-460.0,0.00021545,2,"2025-08-09T17:50:40.468",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171069,1754761840480,"fUST",-460.0,0.00021545,2,"2025-08-09T17:50:40.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171071,1754761840490,"fUST",-460.0,0.00021545,2,"2025-08-09T17:50:40.490",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171074,1754761840499,"fUST",-523.13906533,0.00021545,2,"2025-08-09T17:50:40.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171075,1754761840508,"fUST",-579.5,0.00021545,2,"2025-08-09T17:50:40.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171078,1754761840517,"fUST",-500.0,0.00021545,2,"2025-08-09T17:50:40.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171080,1754761840527,"fUST",-500.0,0.00021546,2,"2025-08-09T17:50:40.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171081,1754761840536,"fUST",-500.0,0.00021546,2,"2025-08-09T17:50:40.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171083,1754761840546,"fUST",-12736.80720581,0.00021655,2,"2025-08-09T17:50:40.546",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171086,1754761840555,"fUST",-10077.14856448,0.00021717,2,"2025-08-09T17:50:40.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171088,1754761840565,"fUST",-500.0,0.00021809,2,"2025-08-09T17:50:40.565",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171090,1754761840576,"fUST",-460.0,0.00021814,2,"2025-08-09T17:50:40.576",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171092,1754761840586,"fUST",-460.0,0.00021814,2,"2025-08-09T17:50:40.586",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171094,1754761840596,"fUST",-722.59,0.00021814,2,"2025-08-09T17:50:40.596",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171096,1754761840605,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.605",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171098,1754761840616,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.616",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171100,1754761840625,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.625",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171102,1754761840634,"fUST",-469.02855954,0.00021815,2,"2025-08-09T17:50:40.634",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171104,1754761840643,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.643",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171106,1754761840652,"fUST",-1775.64,0.00021815,2,"2025-08-09T17:50:40.652",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171108,1754761840662,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.662",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171110,1754761840671,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.671",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171112,1754761840680,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171114,1754761840689,"fUST",-473.74,0.00021815,2,"2025-08-09T17:50:40.689",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171116,1754761840698,"fUST",-254.16228084,0.00021815,2,"2025-08-09T17:50:40.698",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171118,1754761840707,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.707",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171120,1754761840717,"fUST",-1270.66,0.00021815,2,"2025-08-09T17:50:40.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171121,1754761840726,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.726",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171122,1754761840735,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171123,1754761840744,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171124,1754761840754,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171125,1754761840763,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171126,1754761840772,"fUST",-464.13377597,0.00021815,2,"2025-08-09T17:50:40.772",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171127,1754761840782,"fUST",-462.15247881,0.00021815,2,"2025-08-09T17:50:40.782",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171128,1754761840791,"fUST",-460.0,0.00021815,2,"2025-08-09T17:50:40.791",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171129,1754761840801,"fUST",-465.09773716,0.00021815,2,"2025-08-09T17:50:40.801",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171130,1754761840810,"fUST",-1185.14,0.00021815,2,"2025-08-09T17:50:40.810",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171131,1754761840820,"fUST",-205.331672,0.00021815,2,"2025-08-09T17:50:40.820",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171132,1754761840829,"fUST",-500.0,0.00021815,2,"2025-08-09T17:50:40.829",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171133,1754761840840,"fUST",-500.0,0.00021815,2,"2025-08-09T17:50:40.840",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171134,1754761840850,"fUST",-500.0,0.00021815,2,"2025-08-09T17:50:40.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171135,1754761840860,"fUST",-500.0,0.00021815,2,"2025-08-09T17:50:40.860",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171136,1754761840870,"fUST",-500.0,0.00021815,2,"2025-08-09T17:50:40.870",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171137,1754761840879,"fUST",-248.36758866,0.00021815,2,"2025-08-09T17:50:40.879",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171138,1754761840889,"fUST",-500.0,0.00021816,2,"2025-08-09T17:50:40.889",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171139,1754761840898,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.898",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171140,1754761840908,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.908",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171141,1754761840918,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.918",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171142,1754761840927,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171143,1754761840937,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171144,1754761840946,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.946",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171145,1754761840955,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.955",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171146,1754761840965,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.965",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171147,1754761840974,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.974",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171148,1754761840984,"fUST",-640.24,0.00021816,2,"2025-08-09T17:50:40.984",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171149,1754761840993,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:40.993",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171150,1754761841003,"fUST",-1367.91,0.00021816,2,"2025-08-09T17:50:41.003",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171151,1754761841012,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.012",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171152,1754761841021,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171153,1754761841030,"fUST",-2997.18,0.00021816,2,"2025-08-09T17:50:41.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171154,1754761841040,"fUST",-1383.99,0.00021816,2,"2025-08-09T17:50:41.040",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171155,1754761841049,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.049",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171156,1754761841058,"fUST",-581.58,0.00021816,2,"2025-08-09T17:50:41.058",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171157,1754761841067,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171158,1754761841077,"fUST",-779.99,0.00021816,2,"2025-08-09T17:50:41.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171159,1754761841086,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171160,1754761841095,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.095",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171161,1754761841103,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171162,1754761841114,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.114",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171163,1754761841124,"fUST",-485.28,0.00021816,2,"2025-08-09T17:50:41.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171164,1754761841133,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171165,1754761841142,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.142",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171166,1754761841151,"fUST",-537.12,0.00021816,2,"2025-08-09T17:50:41.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171167,1754761841160,"fUST",-854.29,0.00021816,2,"2025-08-09T17:50:41.160",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171168,1754761841170,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171169,1754761841179,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171170,1754761841188,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171171,1754761841197,"fUST",-833.25,0.00021816,2,"2025-08-09T17:50:41.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171172,1754761841207,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.207",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171173,1754761841216,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.216",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171174,1754761841225,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171175,1754761841234,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.234",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171176,1754761841243,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.243",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171177,1754761841252,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.252",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171178,1754761841262,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.262",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171179,1754761841271,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.271",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171180,1754761841280,"fUST",-465.87,0.00021816,2,"2025-08-09T17:50:41.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171181,1754761841289,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.289",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171182,1754761841298,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.298",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171183,1754761841307,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.307",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171184,1754761841316,"fUST",-504.93,0.00021816,2,"2025-08-09T17:50:41.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171185,1754761841327,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171186,1754761841336,"fUST",-1004.92,0.00021816,2,"2025-08-09T17:50:41.336",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171187,1754761841345,"fUST",-505.72,0.00021816,2,"2025-08-09T17:50:41.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171188,1754761841354,"fUST",-460.0,0.00021816,2,"2025-08-09T17:50:41.354",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171189,1754761841363,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.363",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171190,1754761841372,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171191,1754761841382,"fUST",-498.67,0.00021817,2,"2025-08-09T17:50:41.382",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171192,1754761841391,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.391",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171193,1754761841401,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.401",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171194,1754761841410,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.410",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171195,1754761841419,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.419",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171196,1754761841429,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.429",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171197,1754761841439,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.439",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171198,1754761841449,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.449",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171199,1754761841458,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.458",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171200,1754761841467,"fUST",-464.69415242,0.00021817,2,"2025-08-09T17:50:41.467",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171201,1754761841478,"fUST",-487.69625516,0.00021817,2,"2025-08-09T17:50:41.478",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171202,1754761841488,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.488",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171203,1754761841497,"fUST",-461.25198803,0.00021817,2,"2025-08-09T17:50:41.497",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171204,1754761841507,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.507",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171205,1754761841517,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171206,1754761841526,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.526",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171207,1754761841537,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.537",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171208,1754761841546,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.546",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171209,1754761841555,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171210,1754761841564,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.564",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171211,1754761841574,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.574",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171212,1754761841583,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.583",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171213,1754761841593,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.593",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171214,1754761841603,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171215,1754761841612,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171216,1754761841623,"fUST",-513.3,0.00021817,2,"2025-08-09T17:50:41.623",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171217,1754761841633,"fUST",-522.51399118,0.00021817,2,"2025-08-09T17:50:41.633",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171218,1754761841642,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.642",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171219,1754761841653,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171220,1754761841663,"fUST",-462.56675746,0.00021817,2,"2025-08-09T17:50:41.663",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171221,1754761841672,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.672",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171222,1754761841682,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.682",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171223,1754761841691,"fUST",-497.56,0.00021817,2,"2025-08-09T17:50:41.691",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171224,1754761841700,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.700",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171225,1754761841710,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171226,1754761841719,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.719",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171227,1754761841728,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171228,1754761841738,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.738",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171229,1754761841747,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171230,1754761841757,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.757",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171231,1754761841766,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171232,1754761841776,"fUST",-204.14,0.00021817,2,"2025-08-09T17:50:41.776",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171233,1754761841785,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171234,1754761841794,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171235,1754761841803,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171236,1754761841813,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171237,1754761841822,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171238,1754761841832,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171239,1754761841841,"fUST",-925.89,0.00021817,2,"2025-08-09T17:50:41.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171240,1754761841850,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171241,1754761841859,"fUST",-1036.74,0.00021817,2,"2025-08-09T17:50:41.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171242,1754761841868,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171243,1754761841878,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171244,1754761841887,"fUST",-1126.49,0.00021817,2,"2025-08-09T17:50:41.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171245,1754761841897,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.897",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171246,1754761841905,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171247,1754761841915,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171248,1754761841924,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171249,1754761841933,"fUST",-460.0,0.00021817,2,"2025-08-09T17:50:41.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171250,1754761841943,"fUST",-460.0,0.00021818,2,"2025-08-09T17:50:41.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171251,1754761841952,"fUST",-467.2410421,0.00021818,2,"2025-08-09T17:50:41.952",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171252,1754761841962,"fUST",-460.0,0.00021819,2,"2025-08-09T17:50:41.962",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171253,1754761841972,"fUST",-579.5,0.00021819,2,"2025-08-09T17:50:41.972",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171254,1754761841982,"fUST",-240.15173798,0.00021873,2,"2025-08-09T17:50:41.982",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171255,1754761841991,"fUST",-500.0,0.00021873,2,"2025-08-09T17:50:41.991",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171256,1754761842001,"fUST",-500.0,0.00021873,2,"2025-08-09T17:50:42.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171257,1754761842010,"fUST",-500.0,0.00021873,2,"2025-08-09T17:50:42.010",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171258,1754761842019,"fUST",-500.0,0.00021873,2,"2025-08-09T17:50:42.019",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171259,1754761842029,"fUST",-510.72260156,0.00021873,2,"2025-08-09T17:50:42.029",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171260,1754761842038,"fUST",-507.22421426,0.00021873,2,"2025-08-09T17:50:42.038",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171261,1754761842047,"fUST",-500.0,0.00021917,2,"2025-08-09T17:50:42.047",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171262,1754761842056,"fUST",-200.0,0.00021971,15,"2025-08-09T17:50:42.056",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171263,1754761842066,"fUST",-200.0,0.00021971,15,"2025-08-09T17:50:42.066",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171264,1754761842076,"fUST",-200.0,0.00021971,15,"2025-08-09T17:50:42.076",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171265,1754761842085,"fUST",-200.0,0.00021971,15,"2025-08-09T17:50:42.085",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171266,1754761842094,"fUST",-200.0,0.00021971,15,"2025-08-09T17:50:42.094",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171267,1754761842103,"fUST",-43926.18107245,0.0002199,2,"2025-08-09T17:50:42.103",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171268,1754761842123,"fUST",-16968.19893255,0.0002199,2,"2025-08-09T17:50:42.123",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171269,1754761842131,"fUST",-168.0,0.00022,2,"2025-08-09T17:50:42.131",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171270,1754761842140,"fUST",-460.0,0.00022088,2,"2025-08-09T17:50:42.140",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171271,1754761842150,"fUST",-722.59,0.00022088,2,"2025-08-09T17:50:42.150",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171272,1754761842159,"fUST",-1775.64,0.00022089,2,"2025-08-09T17:50:42.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171273,1754761842167,"fUST",-465.28869094,0.00022089,2,"2025-08-09T17:50:42.167",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171274,1754761842177,"fUST",-460.0,0.00022089,2,"2025-08-09T17:50:42.177",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171275,1754761842186,"fUST",-1270.66,0.00022089,2,"2025-08-09T17:50:42.186",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171276,1754761842195,"fUST",-460.0,0.00022089,2,"2025-08-09T17:50:42.195",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171277,1754761842204,"fUST",-460.0,0.00022089,2,"2025-08-09T17:50:42.204",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171278,1754761842213,"fUST",-1185.14,0.00022089,2,"2025-08-09T17:50:42.213",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171279,1754761842222,"fUST",-500.0,0.0002209,2,"2025-08-09T17:50:42.222",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171280,1754761842231,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.231",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171281,1754761842241,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.241",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171282,1754761842250,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.250",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171283,1754761842259,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.259",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171284,1754761842269,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.269",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171285,1754761842278,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171286,1754761842288,"fUST",-640.24,0.0002209,2,"2025-08-09T17:50:42.288",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171287,1754761842297,"fUST",-1367.91,0.0002209,2,"2025-08-09T17:50:42.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171288,1754761842306,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171289,1754761842316,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171290,1754761842325,"fUST",-2997.18,0.0002209,2,"2025-08-09T17:50:42.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171291,1754761842335,"fUST",-1383.99,0.0002209,2,"2025-08-09T17:50:42.335",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171292,1754761842344,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.344",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171293,1754761842353,"fUST",-581.58,0.0002209,2,"2025-08-09T17:50:42.353",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171294,1754761842363,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.363",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171295,1754761842372,"fUST",-779.99,0.0002209,2,"2025-08-09T17:50:42.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171296,1754761842381,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.381",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171297,1754761842390,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171298,1754761842403,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171299,1754761842412,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171300,1754761842422,"fUST",-485.28,0.0002209,2,"2025-08-09T17:50:42.422",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171302,1754761842431,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171304,1754761842442,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171306,1754761842451,"fUST",-537.12,0.0002209,2,"2025-08-09T17:50:42.451",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171309,1754761842461,"fUST",-854.29,0.0002209,2,"2025-08-09T17:50:42.461",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171311,1754761842471,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.471",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171313,1754761842482,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.482",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171314,1754761842492,"fUST",-833.25,0.0002209,2,"2025-08-09T17:50:42.492",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171316,1754761842501,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.501",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171318,1754761842511,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.511",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171320,1754761842520,"fUST",-399.67858357,0.0002209,2,"2025-08-09T17:50:42.520",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171322,1754761842529,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171324,1754761842539,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171325,1754761842548,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171326,1754761842690,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.690",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171327,1754761842700,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.700",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171328,1754761842709,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.709",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171329,1754761842718,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.718",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171330,1754761842727,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.727",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171331,1754761842736,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.736",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171332,1754761842746,"fUST",-504.93,0.0002209,2,"2025-08-09T17:50:42.746",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171333,1754761842755,"fUST",-1004.92,0.0002209,2,"2025-08-09T17:50:42.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171334,1754761842764,"fUST",-505.72,0.0002209,2,"2025-08-09T17:50:42.764",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171335,1754761842774,"fUST",-460.0,0.0002209,2,"2025-08-09T17:50:42.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171336,1754761842783,"fUST",-498.67,0.00022091,2,"2025-08-09T17:50:42.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171337,1754761842792,"fUST",-467.25392136,0.00022091,2,"2025-08-09T17:50:42.792",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171338,1754761842801,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.801",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171339,1754761842811,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.811",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171340,1754761842821,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.821",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171341,1754761842830,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.830",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171342,1754761842839,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.839",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171343,1754761842848,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.848",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171344,1754761842858,"fUST",-239.1243147,0.00022091,2,"2025-08-09T17:50:42.858",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171345,1754761842867,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.867",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171346,1754761842877,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.877",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171347,1754761842886,"fUST",-513.3,0.00022091,2,"2025-08-09T17:50:42.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171348,1754761842895,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.895",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171349,1754761842906,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.906",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171350,1754761842915,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171351,1754761842924,"fUST",-497.56,0.00022091,2,"2025-08-09T17:50:42.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171352,1754761842933,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171353,1754761842942,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.942",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171354,1754761842951,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171355,1754761842961,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171356,1754761842970,"fUST",-481.76158442,0.00022091,2,"2025-08-09T17:50:42.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171357,1754761842980,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171358,1754761842989,"fUST",-466.2050307,0.00022091,2,"2025-08-09T17:50:42.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171359,1754761842998,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:42.998",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171360,1754761843007,"fUST",-925.89,0.00022091,2,"2025-08-09T17:50:43.007",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171361,1754761843017,"fUST",-1036.74,0.00022091,2,"2025-08-09T17:50:43.017",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171362,1754761843026,"fUST",-1126.49,0.00022091,2,"2025-08-09T17:50:43.026",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171363,1754761843035,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:43.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171364,1754761843045,"fUST",-460.0,0.00022091,2,"2025-08-09T17:50:43.045",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171365,1754761843054,"fUST",-609.92,0.00022092,2,"2025-08-09T17:50:43.054",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171366,1754761843063,"fUST",-460.0,0.00022093,2,"2025-08-09T17:50:43.063",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171367,1754761843073,"fUST",-579.5,0.00022093,2,"2025-08-09T17:50:43.073",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171368,1754761843083,"fUST",-386.66023071,0.00022185,2,"2025-08-09T17:50:43.083",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171370,1754761843092,"fUST",-722.59,0.00022362,2,"2025-08-09T17:50:43.092",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171372,1754761843101,"fUST",-1775.64,0.00022363,2,"2025-08-09T17:50:43.101",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171374,1754761843111,"fUST",-460.0,0.00022363,2,"2025-08-09T17:50:43.111",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171376,1754761843123,"fUST",-1270.66,0.00022363,2,"2025-08-09T17:50:43.123",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171378,1754761843132,"fUST",-460.0,0.00022363,2,"2025-08-09T17:50:43.132",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171379,1754761843141,"fUST",-1185.14,0.00022363,2,"2025-08-09T17:50:43.141",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171380,1754761843151,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171381,1754761843160,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.160",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171383,1754761843170,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171385,1754761843179,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171387,1754761843188,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171389,1754761843197,"fUST",-640.24,0.00022364,2,"2025-08-09T17:50:43.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171391,1754761843206,"fUST",-1367.91,0.00022364,2,"2025-08-09T17:50:43.206",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171393,1754761843216,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.216",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171395,1754761843225,"fUST",-500.05,0.00022364,2,"2025-08-09T17:50:43.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171397,1754761843234,"fUST",-2997.18,0.00022364,2,"2025-08-09T17:50:43.234",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171399,1754761843243,"fUST",-1383.99,0.00022364,2,"2025-08-09T17:50:43.243",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171401,1754761843252,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.252",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171403,1754761843261,"fUST",-581.58,0.00022364,2,"2025-08-09T17:50:43.261",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171405,1754761843270,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.270",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171407,1754761843278,"fUST",-779.99,0.00022364,2,"2025-08-09T17:50:43.278",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171409,1754761843287,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.287",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171411,1754761843297,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.297",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171413,1754761843306,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.306",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171415,1754761843315,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.315",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171417,1754761843325,"fUST",-485.28,0.00022364,2,"2025-08-09T17:50:43.325",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171419,1754761843334,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.334",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171421,1754761843343,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.343",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171423,1754761843352,"fUST",-537.12,0.00022364,2,"2025-08-09T17:50:43.352",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171425,1754761843361,"fUST",-854.29,0.00022364,2,"2025-08-09T17:50:43.361",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171427,1754761843371,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.371",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171429,1754761843381,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.381",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171431,1754761843390,"fUST",-833.25,0.00022364,2,"2025-08-09T17:50:43.390",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171433,1754761843402,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171435,1754761843412,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.412",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171437,1754761843421,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171439,1754761843431,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171441,1754761843440,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.440",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171443,1754761843450,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171445,1754761843460,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.460",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171447,1754761843469,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171449,1754761843480,"fUST",-504.93,0.00022364,2,"2025-08-09T17:50:43.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171451,1754761843489,"fUST",-1004.92,0.00022364,2,"2025-08-09T17:50:43.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171453,1754761843499,"fUST",-505.72,0.00022364,2,"2025-08-09T17:50:43.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171455,1754761843508,"fUST",-460.0,0.00022364,2,"2025-08-09T17:50:43.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171457,1754761843518,"fUST",-498.67,0.00022365,2,"2025-08-09T17:50:43.518",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171459,1754761843527,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171461,1754761843536,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171463,1754761843545,"fUST",-513.3,0.00022365,2,"2025-08-09T17:50:43.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171465,1754761843555,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.555",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171467,1754761843564,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.564",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171469,1754761843573,"fUST",-497.56,0.00022365,2,"2025-08-09T17:50:43.573",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171471,1754761843583,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.583",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171473,1754761843592,"fUST",-451.42,0.00022365,2,"2025-08-09T17:50:43.592",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171475,1754761843602,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171477,1754761843611,"fUST",-460.0,0.00022365,2,"2025-08-09T17:50:43.611",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171479,1754761843620,"fUST",-925.89,0.00022365,2,"2025-08-09T17:50:43.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171481,1754761843629,"fUST",-1036.74,0.00022365,2,"2025-08-09T17:50:43.629",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171483,1754761843638,"fUST",-1126.49,0.00022365,2,"2025-08-09T17:50:43.638",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171485,1754761843647,"fUST",-260.2820969,0.00022365,2,"2025-08-09T17:50:43.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171487,1754761843656,"fUST",-460.0,0.00022367,2,"2025-08-09T17:50:43.656",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171489,1754761843666,"fUST",-579.5,0.00022367,2,"2025-08-09T17:50:43.666",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171491,1754761843675,"fUST",-151.0,0.000224,10,"2025-08-09T17:50:43.675",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171493,1754761843684,"fUST",-1000.0,0.00022421,2,"2025-08-09T17:50:43.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171495,1754761843693,"fUST",-1000.0,0.00022421,2,"2025-08-09T17:50:43.693",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171497,1754761843702,"fUST",-1000.0,0.00022421,2,"2025-08-09T17:50:43.702",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171498,1754761843711,"fUST",-160.0,0.00022496,2,"2025-08-09T17:50:43.711",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171500,1754761843720,"fUST",-160.0,0.00022513,2,"2025-08-09T17:50:43.720",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171502,1754761843731,"fUST",-160.0,0.00022513,2,"2025-08-09T17:50:43.731",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171504,1754761843740,"fUST",-527.77735381,0.00022513,2,"2025-08-09T17:50:43.740",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171506,1754761843750,"fUST",-215.40758176,0.00022513,2,"2025-08-09T17:50:43.750",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171509,1754761843760,"fUST",-842.95011917,0.00022513,2,"2025-08-09T17:50:43.760",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171510,1754761843769,"fUST",-160.0,0.00022513,2,"2025-08-09T17:50:43.769",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171512,1754761843778,"fUST",-461.55179734,0.00022513,2,"2025-08-09T17:50:43.778",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171514,1754761843787,"fUST",-231.92402426,0.00022513,2,"2025-08-09T17:50:43.787",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171516,1754761843797,"fUST",-160.0,0.00022513,2,"2025-08-09T17:50:43.797",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171519,1754761843806,"fUST",-216.61183532,0.00022513,2,"2025-08-09T17:50:43.806",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171521,1754761843816,"fUST",-160.0,0.00022513,2,"2025-08-09T17:50:43.816",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171523,1754761843826,"fUST",-312.16666667,0.00022513,2,"2025-08-09T17:50:43.826",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171524,1754761843835,"fUST",-12666.14847857,0.00022513,2,"2025-08-09T17:50:43.835",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171526,1754761843845,"fUST",-722.59,0.00022636,2,"2025-08-09T17:50:43.845",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171529,1754761843854,"fUST",-1775.64,0.00022637,2,"2025-08-09T17:50:43.854",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171530,1754761843863,"fUST",-460.0,0.00022637,2,"2025-08-09T17:50:43.863",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171532,1754761843873,"fUST",-1270.66,0.00022637,2,"2025-08-09T17:50:43.873",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171534,1754761843882,"fUST",-460.0,0.00022637,2,"2025-08-09T17:50:43.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171537,1754761843891,"fUST",-1185.14,0.00022637,2,"2025-08-09T17:50:43.891",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171538,1754761843900,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:43.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171540,1754761843910,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:43.910",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171542,1754761843919,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:43.919",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171544,1754761843928,"fUST",-640.24,0.00022638,2,"2025-08-09T17:50:43.928",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171546,1754761843937,"fUST",-1367.91,0.00022638,2,"2025-08-09T17:50:43.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171548,1754761843947,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:43.947",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171550,1754761843956,"fUST",-2997.18,0.00022638,2,"2025-08-09T17:50:43.956",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171552,1754761843965,"fUST",-1383.99,0.00022638,2,"2025-08-09T17:50:43.965",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171554,1754761843974,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:43.974",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171556,1754761843983,"fUST",-581.58,0.00022638,2,"2025-08-09T17:50:43.983",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171558,1754761843993,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:43.993",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171560,1754761844002,"fUST",-779.99,0.00022638,2,"2025-08-09T17:50:44.002",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171563,1754761844012,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.012",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171565,1754761844021,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.021",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171567,1754761844031,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.031",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171569,1754761844040,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.040",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171571,1754761844049,"fUST",-485.28,0.00022638,2,"2025-08-09T17:50:44.049",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171572,1754761844058,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.058",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171574,1754761844067,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171576,1754761844076,"fUST",-537.12,0.00022638,2,"2025-08-09T17:50:44.076",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171578,1754761844086,"fUST",-854.29,0.00022638,2,"2025-08-09T17:50:44.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171580,1754761844096,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171582,1754761844106,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171585,1754761844115,"fUST",-833.25,0.00022638,2,"2025-08-09T17:50:44.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171587,1754761844124,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171589,1754761844134,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171591,1754761844143,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.143",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171593,1754761844152,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.152",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171595,1754761844162,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171597,1754761844170,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171599,1754761844179,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171601,1754761844189,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.189",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171603,1754761844198,"fUST",-504.93,0.00022638,2,"2025-08-09T17:50:44.198",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171605,1754761844207,"fUST",-1004.92,0.00022638,2,"2025-08-09T17:50:44.207",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171607,1754761844216,"fUST",-505.72,0.00022638,2,"2025-08-09T17:50:44.216",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171609,1754761844225,"fUST",-460.0,0.00022638,2,"2025-08-09T17:50:44.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171611,1754761844234,"fUST",-498.67,0.00022639,2,"2025-08-09T17:50:44.234",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171612,1754761844243,"fUST",-460.0,0.00022639,2,"2025-08-09T17:50:44.243",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171614,1754761844252,"fUST",-513.3,0.00022639,2,"2025-08-09T17:50:44.252",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171615,1754761844261,"fUST",-460.0,0.00022639,2,"2025-08-09T17:50:44.261",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171616,1754761844270,"fUST",-460.0,0.00022639,2,"2025-08-09T17:50:44.270",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171617,1754761844280,"fUST",-497.56,0.00022639,2,"2025-08-09T17:50:44.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171618,1754761844289,"fUST",-460.0,0.00022639,2,"2025-08-09T17:50:44.289",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171619,1754761844298,"fUST",-306.15,0.00022639,2,"2025-08-09T17:50:44.298",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171620,1754761844307,"fUST",-460.0,0.00022639,2,"2025-08-09T17:50:44.307",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171621,1754761844316,"fUST",-460.0,0.00022639,2,"2025-08-09T17:50:44.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171622,1754761844326,"fUST",-925.89,0.00022639,2,"2025-08-09T17:50:44.326",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171623,1754761844335,"fUST",-1036.74,0.00022639,2,"2025-08-09T17:50:44.335",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171624,1754761844345,"fUST",-1126.49,0.00022639,2,"2025-08-09T17:50:44.345",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171625,1754761844354,"fUST",-151.0,0.00022641,7,"2025-08-09T17:50:44.354",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171626,1754761844363,"fUST",-460.0,0.00022641,2,"2025-08-09T17:50:44.363",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171627,1754761844372,"fUST",-579.5,0.00022641,2,"2025-08-09T17:50:44.372",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171628,1754761844382,"fUST",-151.0,0.00022642,7,"2025-08-09T17:50:44.382",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171629,1754761844391,"fUST",-151.0,0.000227,8,"2025-08-09T17:50:44.391",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171630,1754761844406,"fUST",-160.0,0.00022741,2,"2025-08-09T17:50:44.406",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171631,1754761844415,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.415",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171632,1754761844424,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.424",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171633,1754761844433,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.433",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171634,1754761844442,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171635,1754761844454,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.454",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171636,1754761844463,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.463",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171637,1754761844473,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.473",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171638,1754761844482,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.482",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171639,1754761844491,"fUST",-500.0,0.00022821,2,"2025-08-09T17:50:44.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171640,1754761844500,"fUST",-511.05840491,0.00022838,2,"2025-08-09T17:50:44.500",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171641,1754761844509,"fUST",-507.99762055,0.00022838,2,"2025-08-09T17:50:44.509",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171642,1754761844519,"fUST",-5000.0,0.00022864,2,"2025-08-09T17:50:44.519",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171643,1754761844529,"fUST",-584.28,0.00022904,3,"2025-08-09T17:50:44.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171644,1754761844538,"fUST",-376.34,0.00022905,3,"2025-08-09T17:50:44.538",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171645,1754761844548,"fUST",-1168.58,0.00022905,3,"2025-08-09T17:50:44.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171646,1754761844557,"fUST",-722.59,0.0002291,2,"2025-08-09T17:50:44.557",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171647,1754761844568,"fUST",-1775.64,0.00022911,2,"2025-08-09T17:50:44.568",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171648,1754761844580,"fUST",-1270.66,0.00022911,2,"2025-08-09T17:50:44.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171649,1754761844589,"fUST",-298.4,0.00022911,2,"2025-08-09T17:50:44.589",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171650,1754761844599,"fUST",-1185.14,0.00022911,2,"2025-08-09T17:50:44.599",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171651,1754761844608,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171652,1754761844618,"fUST",-484.48,0.00022912,2,"2025-08-09T17:50:44.618",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171653,1754761844627,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.627",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171654,1754761844637,"fUST",-640.24,0.00022912,2,"2025-08-09T17:50:44.637",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171655,1754761844647,"fUST",-1367.91,0.00022912,2,"2025-08-09T17:50:44.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171656,1754761844657,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171657,1754761844666,"fUST",-2997.18,0.00022912,2,"2025-08-09T17:50:44.666",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171658,1754761844674,"fUST",-1383.99,0.00022912,2,"2025-08-09T17:50:44.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171659,1754761844684,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171660,1754761844693,"fUST",-581.58,0.00022912,2,"2025-08-09T17:50:44.693",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171661,1754761844703,"fUST",-779.99,0.00022912,2,"2025-08-09T17:50:44.703",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171662,1754761844712,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.712",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171663,1754761844722,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.722",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171664,1754761844731,"fUST",-223.24157729,0.00022912,2,"2025-08-09T17:50:44.731",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171665,1754761844740,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.740",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171666,1754761844749,"fUST",-485.28,0.00022912,2,"2025-08-09T17:50:44.749",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171667,1754761844759,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.759",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171668,1754761844768,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.768",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171669,1754761844777,"fUST",-537.12,0.00022912,2,"2025-08-09T17:50:44.777",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171670,1754761844786,"fUST",-854.29,0.00022912,2,"2025-08-09T17:50:44.786",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171671,1754761844795,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.795",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171672,1754761844804,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.804",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171673,1754761844813,"fUST",-833.25,0.00022912,2,"2025-08-09T17:50:44.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171674,1754761844822,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171675,1754761844832,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171676,1754761844842,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.842",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171677,1754761844850,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171678,1754761844859,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171679,1754761844869,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.869",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171680,1754761844878,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171681,1754761844887,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171682,1754761844896,"fUST",-504.93,0.00022912,2,"2025-08-09T17:50:44.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171683,1754761844906,"fUST",-1004.92,0.00022912,2,"2025-08-09T17:50:44.906",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171684,1754761844915,"fUST",-505.72,0.00022912,2,"2025-08-09T17:50:44.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171685,1754761844925,"fUST",-460.0,0.00022912,2,"2025-08-09T17:50:44.925",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171686,1754761844934,"fUST",-498.67,0.00022913,2,"2025-08-09T17:50:44.934",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171687,1754761844943,"fUST",-460.0,0.00022913,2,"2025-08-09T17:50:44.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171688,1754761844952,"fUST",-513.3,0.00022913,2,"2025-08-09T17:50:44.952",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171689,1754761844961,"fUST",-460.0,0.00022913,2,"2025-08-09T17:50:44.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171690,1754761844971,"fUST",-549.64,0.00022913,2,"2025-08-09T17:50:44.971",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171691,1754761844980,"fUST",-497.56,0.00022913,2,"2025-08-09T17:50:44.980",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171692,1754761844989,"fUST",-460.0,0.00022913,2,"2025-08-09T17:50:44.989",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171693,1754761844998,"fUST",-465.85004244,0.00022913,2,"2025-08-09T17:50:44.998",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171694,1754761845008,"fUST",-460.0,0.00022913,2,"2025-08-09T17:50:45.008",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171695,1754761845017,"fUST",-925.89,0.00022913,2,"2025-08-09T17:50:45.017",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171696,1754761845030,"fUST",-1036.74,0.00022913,2,"2025-08-09T17:50:45.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171697,1754761845039,"fUST",-1126.49,0.00022913,2,"2025-08-09T17:50:45.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171698,1754761845048,"fUST",-460.0,0.00022915,2,"2025-08-09T17:50:45.048",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171699,1754761845057,"fUST",-579.5,0.00022915,2,"2025-08-09T17:50:45.057",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171700,1754761845067,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171701,1754761845079,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.079",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171702,1754761845088,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.088",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171703,1754761845097,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.097",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171704,1754761845106,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171705,1754761845115,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171706,1754761845124,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171707,1754761845133,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171708,1754761845143,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.143",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171709,1754761845151,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171710,1754761845161,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.161",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171711,1754761845170,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171712,1754761845179,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.179",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171713,1754761845188,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171714,1754761845197,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171715,1754761845206,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.206",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171716,1754761845216,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.216",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171717,1754761845225,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171718,1754761845234,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.234",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171719,1754761845243,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.243",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171720,1754761845252,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.252",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171721,1754761845261,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.261",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171722,1754761845272,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.272",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171723,1754761845281,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.281",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171724,1754761845290,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.290",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171725,1754761845299,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.299",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171726,1754761845308,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.308",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171727,1754761845317,"fUST",-153.0,0.00022952,2,"2025-08-09T17:50:45.317",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171728,1754761845327,"fUST",-500.0,0.00022957,2,"2025-08-09T17:50:45.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171729,1754761845337,"fUST",-335.40894831,0.00022967,2,"2025-08-09T17:50:45.337",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171730,1754761845346,"fUST",-342.74282122,0.00022967,2,"2025-08-09T17:50:45.346",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171731,1754761845355,"fUST",-1500.0,0.00022968,2,"2025-08-09T17:50:45.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171732,1754761845364,"fUST",-1000.0,0.00022968,2,"2025-08-09T17:50:45.364",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171733,1754761845373,"fUST",-1000.0,0.00022968,2,"2025-08-09T17:50:45.373",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171734,1754761845382,"fUST",-160.0,0.00023,2,"2025-08-09T17:50:45.382",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171735,1754761845391,"fUST",-151.0,0.00023,10,"2025-08-09T17:50:45.391",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171736,1754761845403,"fUST",-722.59,0.00023184,2,"2025-08-09T17:50:45.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171737,1754761845413,"fUST",-1775.64,0.00023185,2,"2025-08-09T17:50:45.413",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171738,1754761845422,"fUST",-1270.66,0.00023185,2,"2025-08-09T17:50:45.422",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171740,1754761845431,"fUST",-1185.14,0.00023185,2,"2025-08-09T17:50:45.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171741,1754761845441,"fUST",-439.92,0.00023186,2,"2025-08-09T17:50:45.441",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171742,1754761845450,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171743,1754761845459,"fUST",-640.24,0.00023186,2,"2025-08-09T17:50:45.459",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171744,1754761845468,"fUST",-1367.91,0.00023186,2,"2025-08-09T17:50:45.468",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171745,1754761845479,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171746,1754761845488,"fUST",-2997.18,0.00023186,2,"2025-08-09T17:50:45.488",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171747,1754761845497,"fUST",-1383.99,0.00023186,2,"2025-08-09T17:50:45.497",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171748,1754761845506,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.506",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171749,1754761845515,"fUST",-581.58,0.00023186,2,"2025-08-09T17:50:45.515",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171750,1754761845525,"fUST",-779.99,0.00023186,2,"2025-08-09T17:50:45.525",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171751,1754761845533,"fUST",-531.62357108,0.00023186,2,"2025-08-09T17:50:45.533",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171752,1754761845543,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.543",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171753,1754761845552,"fUST",-389.08,0.00023186,2,"2025-08-09T17:50:45.552",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171754,1754761845561,"fUST",-485.28,0.00023186,2,"2025-08-09T17:50:45.561",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171755,1754761845570,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.570",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171756,1754761845580,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171757,1754761845589,"fUST",-537.12,0.00023186,2,"2025-08-09T17:50:45.589",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171758,1754761845598,"fUST",-854.29,0.00023186,2,"2025-08-09T17:50:45.598",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171759,1754761845607,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.607",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171760,1754761845616,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.616",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171761,1754761845625,"fUST",-833.25,0.00023186,2,"2025-08-09T17:50:45.625",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171762,1754761845635,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.635",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171764,1754761845644,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.644",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171766,1754761845653,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171781,1754761845779,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.779",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171783,1754761845788,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.788",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171785,1754761845797,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.797",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171787,1754761845806,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.806",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171789,1754761845815,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:45.815",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171791,1754761845824,"fUST",-504.93,0.00023186,2,"2025-08-09T17:50:45.824",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171793,1754761845833,"fUST",-1004.92,0.00023186,2,"2025-08-09T17:50:45.833",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171795,1754761845843,"fUST",-505.72,0.00023186,2,"2025-08-09T17:50:45.843",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171797,1754761845852,"fUST",-498.67,0.00023187,2,"2025-08-09T17:50:45.852",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171799,1754761845861,"fUST",-513.3,0.00023187,2,"2025-08-09T17:50:45.861",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171801,1754761845870,"fUST",-460.0,0.00023187,2,"2025-08-09T17:50:45.870",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171803,1754761845879,"fUST",-497.56,0.00023187,2,"2025-08-09T17:50:45.879",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171805,1754761845888,"fUST",-485.15,0.00023187,2,"2025-08-09T17:50:45.888",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171807,1754761845897,"fUST",-460.0,0.00023187,2,"2025-08-09T17:50:45.897",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171809,1754761845907,"fUST",-925.89,0.00023187,2,"2025-08-09T17:50:45.907",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171811,1754761845916,"fUST",-1036.74,0.00023187,2,"2025-08-09T17:50:45.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171813,1754761845926,"fUST",-1126.49,0.00023187,2,"2025-08-09T17:50:45.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171815,1754761845935,"fUST",-460.0,0.00023189,2,"2025-08-09T17:50:45.935",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171817,1754761845944,"fUST",-579.5,0.00023189,2,"2025-08-09T17:50:45.944",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171819,1754761845954,"fUST",-151.0,0.0002319,7,"2025-08-09T17:50:45.954",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171821,1754761845963,"fUST",-248.493098,0.00023197,7,"2025-08-09T17:50:45.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171823,1754761845972,"fUST",-163.46016725,0.00023212,2,"2025-08-09T17:50:45.972",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171825,1754761845981,"fUST",-500.0,0.00023212,2,"2025-08-09T17:50:45.981",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171827,1754761845990,"fUST",-3194.1646462,0.00023259,2,"2025-08-09T17:50:45.990",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171841,1754761846111,"fUST",-1686.77419984,0.00023259,2,"2025-08-09T17:50:46.111",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171843,1754761846122,"fUST",-1908.16636108,0.00023259,2,"2025-08-09T17:50:46.122",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171846,1754761846137,"fUST",-3288.04335734,0.00023259,2,"2025-08-09T17:50:46.137",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171848,1754761846146,"fUST",-500.0,0.00023288,2,"2025-08-09T17:50:46.146",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171850,1754761846155,"fUST",-260.0,0.00023289,2,"2025-08-09T17:50:46.155",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171852,1754761846164,"fUST",-151.0,0.000233,7,"2025-08-09T17:50:46.164",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171854,1754761846173,"fUST",-151.0,0.000233,7,"2025-08-09T17:50:46.173",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171856,1754761846181,"fUST",-151.0,0.000233,7,"2025-08-09T17:50:46.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171858,1754761846190,"fUST",-500.0,0.00023305,2,"2025-08-09T17:50:46.190",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171860,1754761846199,"fUST",-192.43736016,0.00023305,2,"2025-08-09T17:50:46.199",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171862,1754761846208,"fUST",-500.0,0.00023359,2,"2025-08-09T17:50:46.208",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171864,1754761846217,"fUST",-615.51237071,0.00023359,2,"2025-08-09T17:50:46.217",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171867,1754761846226,"fUST",-500.0,0.00023359,2,"2025-08-09T17:50:46.226",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171869,1754761846236,"fUST",-1004.3092506,0.00023369,2,"2025-08-09T17:50:46.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171871,1754761846245,"fUST",-1000.0,0.00023369,2,"2025-08-09T17:50:46.245",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171873,1754761846254,"fUST",-1000.0,0.00023369,2,"2025-08-09T17:50:46.254",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171875,1754761846263,"fUST",-1000.0,0.00023369,2,"2025-08-09T17:50:46.263",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171877,1754761846272,"fUST",-1000.0,0.00023369,2,"2025-08-09T17:50:46.272",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171879,1754761846283,"fUST",-1000.0,0.00023369,2,"2025-08-09T17:50:46.283",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171881,1754761846292,"fUST",-1000.0,0.00023369,2,"2025-08-09T17:50:46.292",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171883,1754761846301,"fUST",-1004.58546499,0.00023369,2,"2025-08-09T17:50:46.301",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171885,1754761846310,"fUST",-12736.80720581,0.00023409,2,"2025-08-09T17:50:46.310",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171887,1754761846320,"fUST",-420.0,0.00023418,2,"2025-08-09T17:50:46.320",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171889,1754761846329,"fUST",-722.59,0.00023458,2,"2025-08-09T17:50:46.329",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171891,1754761846338,"fUST",-1775.64,0.00023459,2,"2025-08-09T17:50:46.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171893,1754761846347,"fUST",-1270.66,0.00023459,2,"2025-08-09T17:50:46.347",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171895,1754761846355,"fUST",-1185.14,0.00023459,2,"2025-08-09T17:50:46.355",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171896,1754761846365,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.365",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171898,1754761846373,"fUST",-640.24,0.0002346,2,"2025-08-09T17:50:46.373",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171900,1754761846383,"fUST",-1367.91,0.0002346,2,"2025-08-09T17:50:46.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171902,1754761846392,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.392",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171904,1754761846402,"fUST",-2997.18,0.0002346,2,"2025-08-09T17:50:46.402",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171905,1754761846414,"fUST",-1383.99,0.0002346,2,"2025-08-09T17:50:46.414",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171906,1754761846423,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.423",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171907,1754761846432,"fUST",-581.58,0.0002346,2,"2025-08-09T17:50:46.432",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171908,1754761846442,"fUST",-779.99,0.0002346,2,"2025-08-09T17:50:46.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171909,1754761846452,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.452",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171910,1754761846461,"fUST",-485.28,0.0002346,2,"2025-08-09T17:50:46.461",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171911,1754761846470,"fUST",-381.95,0.0002346,2,"2025-08-09T17:50:46.470",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171912,1754761846479,"fUST",-553.59825168,0.0002346,2,"2025-08-09T17:50:46.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171913,1754761846490,"fUST",-537.12,0.0002346,2,"2025-08-09T17:50:46.490",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171914,1754761846499,"fUST",-854.29,0.0002346,2,"2025-08-09T17:50:46.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171915,1754761846508,"fUST",-182.54345677,0.0002346,2,"2025-08-09T17:50:46.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171916,1754761846517,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171917,1754761846526,"fUST",-833.25,0.0002346,2,"2025-08-09T17:50:46.526",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171918,1754761846535,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.535",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171919,1754761846545,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171920,1754761846554,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.554",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171922,1754761846563,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.563",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171924,1754761846572,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.572",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171926,1754761846582,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.582",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171928,1754761846591,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.591",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171930,1754761846600,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:46.600",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171931,1754761846610,"fUST",-504.93,0.0002346,2,"2025-08-09T17:50:46.610",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171932,1754761846620,"fUST",-1004.92,0.0002346,2,"2025-08-09T17:50:46.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171933,1754761846629,"fUST",-505.72,0.0002346,2,"2025-08-09T17:50:46.629",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171934,1754761846638,"fUST",-498.67,0.00023461,2,"2025-08-09T17:50:46.638",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171936,1754761846647,"fUST",-513.3,0.00023461,2,"2025-08-09T17:50:46.647",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171938,1754761846656,"fUST",-460.0,0.00023461,2,"2025-08-09T17:50:46.656",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171940,1754761846665,"fUST",-497.56,0.00023461,2,"2025-08-09T17:50:46.665",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171942,1754761846674,"fUST",-460.0,0.00023461,2,"2025-08-09T17:50:46.674",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171944,1754761846683,"fUST",-925.89,0.00023461,2,"2025-08-09T17:50:46.683",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171946,1754761846692,"fUST",-1036.74,0.00023461,2,"2025-08-09T17:50:46.692",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171948,1754761846701,"fUST",-1126.49,0.00023461,2,"2025-08-09T17:50:46.701",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171950,1754761846710,"fUST",-460.0,0.00023463,2,"2025-08-09T17:50:46.710",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171952,1754761846718,"fUST",-579.5,0.00023463,2,"2025-08-09T17:50:46.718",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171954,1754761846728,"fUST",-204.238599,0.00023464,7,"2025-08-09T17:50:46.728",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171956,1754761846737,"fUST",-204.238599,0.00023464,7,"2025-08-09T17:50:46.737",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171958,1754761846747,"fUST",-500.0,0.00023489,2,"2025-08-09T17:50:46.747",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171959,1754761846755,"fUST",-500.0,0.00023489,2,"2025-08-09T17:50:46.755",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171960,1754761846765,"fUST",-491.36391457,0.00023489,2,"2025-08-09T17:50:46.765",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171961,1754761846775,"fUST",-500.0,0.00023489,2,"2025-08-09T17:50:46.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171962,1754761846785,"fUST",-500.0,0.00023494,2,"2025-08-09T17:50:46.785",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171963,1754761846794,"fUST",-600.0,0.00023494,2,"2025-08-09T17:50:46.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171964,1754761846803,"fUST",-151.905249,0.0002351,7,"2025-08-09T17:50:46.803",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171965,1754761846813,"fUST",-412.0,0.00023527,2,"2025-08-09T17:50:46.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171966,1754761846822,"fUST",-1341.63579326,0.00023582,2,"2025-08-09T17:50:46.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171967,1754761846832,"fUST",-151.0,0.000236,8,"2025-08-09T17:50:46.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171968,1754761846841,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:46.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171969,1754761846851,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:46.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171970,1754761846860,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:46.860",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171971,1754761846869,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.869",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171972,1754761846878,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171973,1754761846887,"fUST",-203.82073721,0.00023606,2,"2025-08-09T17:50:46.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171974,1754761846896,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171975,1754761846905,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:46.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171976,1754761846915,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:46.915",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171977,1754761846924,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.924",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171978,1754761846933,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171979,1754761846942,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:46.942",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171980,1754761846951,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171981,1754761846960,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171982,1754761846969,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:46.969",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171983,1754761846978,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.978",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171984,1754761846987,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:46.987",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171985,1754761846997,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:46.997",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171986,1754761847006,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.006",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171987,1754761847015,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.015",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171989,1754761847025,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:47.025",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171991,1754761847035,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171993,1754761847044,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.044",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171995,1754761847054,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.054",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171996,1754761847063,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.063",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171997,1754761847073,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:47.073",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171998,1754761847083,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.083",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378171999,1754761847093,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.093",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172000,1754761847102,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.102",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172001,1754761847112,"fUST",-2183.31810187,0.00023606,2,"2025-08-09T17:50:47.112",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172002,1754761847121,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:47.121",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172003,1754761847131,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.131",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172004,1754761847141,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.141",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172005,1754761847150,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.150",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172006,1754761847159,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.159",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172007,1754761847169,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:47.169",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172008,1754761847178,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.178",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172009,1754761847188,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.188",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172010,1754761847197,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:47.197",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172011,1754761847206,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.206",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172012,1754761847216,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.216",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172013,1754761847231,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.231",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172014,1754761847240,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172015,1754761847250,"fUST",-500.0,0.00023606,2,"2025-08-09T17:50:47.250",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172016,1754761847259,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.259",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172017,1754761847268,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.268",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172018,1754761847277,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.277",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172019,1754761847286,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.286",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172020,1754761847295,"fUST",-200.0,0.00023606,2,"2025-08-09T17:50:47.295",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172021,1754761847310,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.310",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172022,1754761847319,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.319",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172023,1754761847328,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.328",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172024,1754761847338,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172025,1754761847348,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.348",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172026,1754761847357,"fUST",-277.03810151,0.00023606,2,"2025-08-09T17:50:47.357",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172027,1754761847366,"fUST",-164.42201597,0.00023606,2,"2025-08-09T17:50:47.366",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172028,1754761847375,"fUST",-300.0,0.00023606,2,"2025-08-09T17:50:47.375",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172029,1754761847385,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.385",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172030,1754761847394,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.394",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172031,1754761847409,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.409",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172032,1754761847421,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172033,1754761847430,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.430",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172034,1754761847440,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.440",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172035,1754761847451,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.451",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172036,1754761847460,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.460",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172037,1754761847469,"fUST",-284.47548457,0.00023606,2,"2025-08-09T17:50:47.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172038,1754761847479,"fUST",-283.8854429,0.00023606,2,"2025-08-09T17:50:47.479",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172039,1754761847489,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.489",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172040,1754761847499,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.499",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172041,1754761847508,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.508",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172042,1754761847517,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.517",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172043,1754761847527,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172044,1754761847536,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.536",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172045,1754761847545,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.545",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172046,1754761847554,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.554",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172047,1754761847564,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.564",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172048,1754761847573,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.573",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172049,1754761847584,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.584",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172050,1754761847593,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.593",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172051,1754761847603,"fUST",-250.0,0.00023606,2,"2025-08-09T17:50:47.603",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172052,1754761847612,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.612",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172053,1754761847621,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.621",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172054,1754761847630,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.630",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172055,1754761847640,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.640",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172056,1754761847649,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.649",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172057,1754761847659,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:47.659",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172058,1754761847669,"fUST",-2264.10087164,0.00023661,2,"2025-08-09T17:50:47.669",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172059,1754761847679,"fUST",-2347.87260389,0.00023716,2,"2025-08-09T17:50:47.679",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172060,1754761847688,"fUST",-151.247907,0.0002372,2,"2025-08-09T17:50:47.688",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172061,1754761847697,"fUST",-722.59,0.00023732,2,"2025-08-09T17:50:47.697",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172062,1754761847706,"fUST",-1775.64,0.00023733,2,"2025-08-09T17:50:47.706",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172063,1754761847716,"fUST",-1270.66,0.00023733,2,"2025-08-09T17:50:47.716",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172064,1754761847726,"fUST",-1185.14,0.00023733,2,"2025-08-09T17:50:47.726",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172065,1754761847735,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172066,1754761847745,"fUST",-640.24,0.00023734,2,"2025-08-09T17:50:47.745",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172067,1754761847754,"fUST",-1367.91,0.00023734,2,"2025-08-09T17:50:47.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172068,1754761847764,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.764",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172069,1754761847774,"fUST",-2997.18,0.00023734,2,"2025-08-09T17:50:47.774",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172070,1754761847783,"fUST",-1383.99,0.00023734,2,"2025-08-09T17:50:47.783",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172071,1754761847793,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172072,1754761847802,"fUST",-581.58,0.00023734,2,"2025-08-09T17:50:47.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172073,1754761847812,"fUST",-779.99,0.00023734,2,"2025-08-09T17:50:47.812",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172074,1754761847822,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172075,1754761847832,"fUST",-485.28,0.00023734,2,"2025-08-09T17:50:47.832",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172076,1754761847842,"fUST",-537.12,0.00023734,2,"2025-08-09T17:50:47.842",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172077,1754761847851,"fUST",-854.29,0.00023734,2,"2025-08-09T17:50:47.851",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172078,1754761847860,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.860",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172079,1754761847869,"fUST",-833.25,0.00023734,2,"2025-08-09T17:50:47.869",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172080,1754761847879,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.879",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172081,1754761847889,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.889",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172082,1754761847899,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.899",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172083,1754761847908,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.908",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172084,1754761847917,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.917",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172085,1754761847926,"fUST",-508.1643188,0.00023734,2,"2025-08-09T17:50:47.926",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172086,1754761847936,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.936",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172087,1754761847945,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:47.945",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172088,1754761847954,"fUST",-504.93,0.00023734,2,"2025-08-09T17:50:47.954",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172089,1754761847963,"fUST",-1004.92,0.00023734,2,"2025-08-09T17:50:47.963",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172090,1754761847972,"fUST",-505.72,0.00023734,2,"2025-08-09T17:50:47.972",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172091,1754761847991,"fUST",-498.67,0.00023735,2,"2025-08-09T17:50:47.991",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172092,1754761848000,"fUST",-513.3,0.00023735,2,"2025-08-09T17:50:48.000",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172093,1754761848009,"fUST",-460.0,0.00023735,2,"2025-08-09T17:50:48.009",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172094,1754761848019,"fUST",-497.56,0.00023735,2,"2025-08-09T17:50:48.019",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172095,1754761848029,"fUST",-460.0,0.00023735,2,"2025-08-09T17:50:48.029",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172096,1754761848039,"fUST",-925.89,0.00023735,2,"2025-08-09T17:50:48.039",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172097,1754761848048,"fUST",-1036.74,0.00023735,2,"2025-08-09T17:50:48.048",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172098,1754761848057,"fUST",-1126.49,0.00023735,2,"2025-08-09T17:50:48.057",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172099,1754761848067,"fUST",-460.0,0.00023737,2,"2025-08-09T17:50:48.067",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172100,1754761848077,"fUST",-579.5,0.00023737,2,"2025-08-09T17:50:48.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172101,1754761848087,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.087",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172102,1754761848097,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.097",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172103,1754761848106,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172104,1754761848115,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172105,1754761848124,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172106,1754761848133,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172107,1754761848143,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.143",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172108,1754761848152,"fUST",-152.54934877,0.00023745,2,"2025-08-09T17:50:48.152",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172109,1754761848162,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172110,1754761848173,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.173",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172111,1754761848183,"fUST",-151.35314248,0.00023745,2,"2025-08-09T17:50:48.183",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172112,1754761848192,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.192",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172113,1754761848201,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.201",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172114,1754761848211,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.211",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172115,1754761848220,"fUST",-220.84070799,0.00023745,2,"2025-08-09T17:50:48.220",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172116,1754761848230,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.230",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172117,1754761848239,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.239",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172118,1754761848248,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.248",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172119,1754761848257,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.257",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172120,1754761848267,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.267",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172121,1754761848276,"fUST",-198.0,0.00023745,2,"2025-08-09T17:50:48.276",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172122,1754761848285,"fUST",-228.53626171,0.00023745,2,"2025-08-09T17:50:48.285",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172123,1754761848294,"fUST",-274.13465651,0.00023745,2,"2025-08-09T17:50:48.294",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172124,1754761848303,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.303",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172125,1754761848312,"fUST",-255.05657753,0.00023745,2,"2025-08-09T17:50:48.312",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172126,1754761848321,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.321",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172127,1754761848331,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.331",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172128,1754761848341,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.341",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172129,1754761848350,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.350",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172130,1754761848360,"fUST",-153.02299337,0.00023745,2,"2025-08-09T17:50:48.360",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172131,1754761848370,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.370",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172132,1754761848379,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.379",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172133,1754761848388,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.388",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172134,1754761848515,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.515",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172135,1754761848525,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:48.525",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172136,1754761848534,"fUST",-500.0,0.00023745,2,"2025-08-09T17:50:48.534",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172137,1754761848543,"fUST",-500.0,0.0002376,2,"2025-08-09T17:50:48.543",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172138,1754761848553,"fUST",-2434.74389024,0.00023771,2,"2025-08-09T17:50:48.553",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172139,1754761848562,"fUST",-2524.82941417,0.00023826,2,"2025-08-09T17:50:48.562",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172140,1754761848572,"fUST",-360.0,0.00023837,2,"2025-08-09T17:50:48.572",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172141,1754761848581,"fUST",-2618.2481025,0.00023881,2,"2025-08-09T17:50:48.581",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172142,1754761848592,"fUST",-150.23222237,0.00023888,2,"2025-08-09T17:50:48.592",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172143,1754761848601,"fUST",-151.0,0.000239,8,"2025-08-09T17:50:48.601",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172144,1754761848610,"fUST",-150.0,0.00023905,2,"2025-08-09T17:50:48.610",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172145,1754761848620,"fUST",-1000.0,0.00023907,2,"2025-08-09T17:50:48.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172146,1754761848630,"fUST",-1788.92,0.00023908,2,"2025-08-09T17:50:48.630",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172147,1754761848640,"fUST",-1500.0,0.00023917,2,"2025-08-09T17:50:48.640",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172148,1754761848649,"fUST",-1500.0,0.00023917,2,"2025-08-09T17:50:48.649",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172149,1754761848658,"fUST",-1500.0,0.00023917,2,"2025-08-09T17:50:48.658",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172150,1754761848668,"fUST",-1027.82257883,0.00023917,2,"2025-08-09T17:50:48.668",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172151,1754761848678,"fUST",-1500.0,0.00023917,2,"2025-08-09T17:50:48.678",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172152,1754761848687,"fUST",-905.59629683,0.00023917,2,"2025-08-09T17:50:48.687",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172153,1754761848696,"fUST",-332.20855813,0.00023936,2,"2025-08-09T17:50:48.696",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172154,1754761848706,"fUST",-166.6738502,0.00023961,2,"2025-08-09T17:50:48.706",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172155,1754761848715,"fUST",-722.59,0.00024006,2,"2025-08-09T17:50:48.715",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172156,1754761848724,"fUST",-1775.64,0.00024007,2,"2025-08-09T17:50:48.724",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172157,1754761848734,"fUST",-1270.66,0.00024007,2,"2025-08-09T17:50:48.734",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172158,1754761848744,"fUST",-1185.14,0.00024007,2,"2025-08-09T17:50:48.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172159,1754761848754,"fUST",-571.8,0.00024008,2,"2025-08-09T17:50:48.754",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172160,1754761848763,"fUST",-640.24,0.00024008,2,"2025-08-09T17:50:48.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172161,1754761848772,"fUST",-1367.91,0.00024008,2,"2025-08-09T17:50:48.772",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172162,1754761848781,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.781",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172163,1754761848791,"fUST",-2997.18,0.00024008,2,"2025-08-09T17:50:48.791",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172164,1754761848801,"fUST",-1383.99,0.00024008,2,"2025-08-09T17:50:48.801",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172165,1754761848810,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.810",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172166,1754761848819,"fUST",-581.58,0.00024008,2,"2025-08-09T17:50:48.819",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172167,1754761848829,"fUST",-779.99,0.00024008,2,"2025-08-09T17:50:48.829",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172168,1754761848839,"fUST",-570.52342834,0.00024008,2,"2025-08-09T17:50:48.839",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172169,1754761848848,"fUST",-485.28,0.00024008,2,"2025-08-09T17:50:48.848",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172170,1754761848857,"fUST",-537.12,0.00024008,2,"2025-08-09T17:50:48.857",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172171,1754761848867,"fUST",-854.29,0.00024008,2,"2025-08-09T17:50:48.867",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172172,1754761848876,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.876",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172173,1754761848886,"fUST",-833.25,0.00024008,2,"2025-08-09T17:50:48.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172174,1754761848896,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172175,1754761848905,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172176,1754761848914,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172177,1754761848923,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.923",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172178,1754761848933,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172179,1754761848943,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.943",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172180,1754761848953,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:48.953",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172181,1754761848962,"fUST",-504.93,0.00024008,2,"2025-08-09T17:50:48.962",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172182,1754761848972,"fUST",-1004.92,0.00024008,2,"2025-08-09T17:50:48.972",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172183,1754761848982,"fUST",-505.72,0.00024008,2,"2025-08-09T17:50:48.982",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172184,1754761848991,"fUST",-498.67,0.00024009,2,"2025-08-09T17:50:48.991",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172185,1754761849001,"fUST",-513.3,0.00024009,2,"2025-08-09T17:50:49.001",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172186,1754761849010,"fUST",-460.0,0.00024009,2,"2025-08-09T17:50:49.010",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172187,1754761849019,"fUST",-497.56,0.00024009,2,"2025-08-09T17:50:49.019",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172188,1754761849029,"fUST",-460.0,0.00024009,2,"2025-08-09T17:50:49.029",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172189,1754761849038,"fUST",-925.89,0.00024009,2,"2025-08-09T17:50:49.038",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172190,1754761849047,"fUST",-1036.74,0.00024009,2,"2025-08-09T17:50:49.047",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172191,1754761849056,"fUST",-1126.49,0.00024009,2,"2025-08-09T17:50:49.056",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172192,1754761849068,"fUST",-560.12922238,0.00024011,2,"2025-08-09T17:50:49.068",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172193,1754761849077,"fUST",-579.5,0.00024011,2,"2025-08-09T17:50:49.077",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172194,1754761849087,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.087",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172195,1754761849096,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172196,1754761849106,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172197,1754761849116,"fUST",-259.08575645,0.00024019,2,"2025-08-09T17:50:49.116",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172198,1754761849125,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.125",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172199,1754761849135,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.135",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172200,1754761849145,"fUST",-634.36279855,0.00024019,2,"2025-08-09T17:50:49.145",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172201,1754761849154,"fUST",-151.76740727,0.00024019,2,"2025-08-09T17:50:49.154",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172202,1754761849164,"fUST",-500.0,0.00024019,2,"2025-08-09T17:50:49.164",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172203,1754761849174,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.174",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172204,1754761849183,"fUST",-170.50131139,0.00024019,2,"2025-08-09T17:50:49.183",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172205,1754761849193,"fUST",-500.0,0.00024019,2,"2025-08-09T17:50:49.193",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172206,1754761849203,"fUST",-455.31615429,0.00024019,2,"2025-08-09T17:50:49.203",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172207,1754761849212,"fUST",-500.0,0.00024019,2,"2025-08-09T17:50:49.212",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172208,1754761849221,"fUST",-500.0,0.00024019,2,"2025-08-09T17:50:49.221",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172209,1754761849231,"fUST",-500.0,0.00024019,2,"2025-08-09T17:50:49.231",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172210,1754761849241,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:49.241",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172211,1754761849250,"fUST",-500.0,0.00024019,2,"2025-08-09T17:50:49.250",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172212,1754761849259,"fUST",-513.54100745,0.00024037,2,"2025-08-09T17:50:49.259",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172213,1754761849269,"fUST",-1000.0,0.00024042,2,"2025-08-09T17:50:49.269",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172214,1754761849280,"fUST",-213.125105,0.00024063,2,"2025-08-09T17:50:49.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172215,1754761849289,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.289",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172216,1754761849299,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.299",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172217,1754761849309,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.309",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172218,1754761849318,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.318",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172219,1754761849329,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.329",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172220,1754761849338,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172221,1754761849348,"fUST",-200.0,0.00024114,15,"2025-08-09T17:50:49.348",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172222,1754761849358,"fUST",-243.37969701,0.00024152,2,"2025-08-09T17:50:49.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172223,1754761849368,"fUST",-151.0,0.0002416,7,"2025-08-09T17:50:49.368",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172224,1754761849378,"fUST",-151.0,0.0002416,7,"2025-08-09T17:50:49.378",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172225,1754761849388,"fUST",-500.0,0.00024166,2,"2025-08-09T17:50:49.388",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172226,1754761849397,"fUST",-319.0,0.00024184,2,"2025-08-09T17:50:49.397",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172227,1754761849410,"fUST",-151.247907,0.0002419,3,"2025-08-09T17:50:49.410",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172228,1754761849421,"fUST",-3018.68053483,0.00024198,2,"2025-08-09T17:50:49.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172229,1754761849431,"fUST",-151.0,0.000242,8,"2025-08-09T17:50:49.431",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172230,1754761849442,"fUST",-1052.13338448,0.00024206,2,"2025-08-09T17:50:49.442",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172231,1754761849453,"fUST",-722.59,0.0002428,2,"2025-08-09T17:50:49.453",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172232,1754761849463,"fUST",-1775.64,0.00024281,2,"2025-08-09T17:50:49.463",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172233,1754761849473,"fUST",-1270.66,0.00024281,2,"2025-08-09T17:50:49.473",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172234,1754761849484,"fUST",-1185.14,0.00024281,2,"2025-08-09T17:50:49.484",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172235,1754761849495,"fUST",-640.24,0.00024282,2,"2025-08-09T17:50:49.495",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172236,1754761849504,"fUST",-1367.91,0.00024282,2,"2025-08-09T17:50:49.504",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172237,1754761849513,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.513",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172238,1754761849523,"fUST",-2997.18,0.00024282,2,"2025-08-09T17:50:49.523",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172239,1754761849532,"fUST",-1383.99,0.00024282,2,"2025-08-09T17:50:49.532",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172240,1754761849541,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.541",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172241,1754761849550,"fUST",-581.58,0.00024282,2,"2025-08-09T17:50:49.550",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172242,1754761849559,"fUST",-779.99,0.00024282,2,"2025-08-09T17:50:49.559",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172243,1754761849568,"fUST",-485.28,0.00024282,2,"2025-08-09T17:50:49.568",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172244,1754761849580,"fUST",-537.12,0.00024282,2,"2025-08-09T17:50:49.580",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172245,1754761849590,"fUST",-854.29,0.00024282,2,"2025-08-09T17:50:49.590",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172246,1754761849598,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.598",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172247,1754761849608,"fUST",-833.25,0.00024282,2,"2025-08-09T17:50:49.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172248,1754761849617,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.617",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172249,1754761849626,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.626",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172250,1754761849636,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.636",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172251,1754761849645,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.645",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172252,1754761849654,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.654",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172253,1754761849664,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.664",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172254,1754761849673,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:49.673",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172255,1754761849684,"fUST",-504.93,0.00024282,2,"2025-08-09T17:50:49.684",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172256,1754761849693,"fUST",-1004.92,0.00024282,2,"2025-08-09T17:50:49.693",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172257,1754761849702,"fUST",-505.72,0.00024282,2,"2025-08-09T17:50:49.702",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172258,1754761849711,"fUST",-498.67,0.00024283,2,"2025-08-09T17:50:49.711",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172259,1754761849720,"fUST",-513.3,0.00024283,2,"2025-08-09T17:50:49.720",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172260,1754761849729,"fUST",-460.0,0.00024283,2,"2025-08-09T17:50:49.729",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172261,1754761849739,"fUST",-497.56,0.00024283,2,"2025-08-09T17:50:49.739",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172262,1754761849748,"fUST",-460.0,0.00024283,2,"2025-08-09T17:50:49.748",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172263,1754761849757,"fUST",-925.89,0.00024283,2,"2025-08-09T17:50:49.757",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172264,1754761849766,"fUST",-1036.74,0.00024283,2,"2025-08-09T17:50:49.766",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172265,1754761849775,"fUST",-1126.49,0.00024283,2,"2025-08-09T17:50:49.775",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172266,1754761849784,"fUST",-579.5,0.00024285,2,"2025-08-09T17:50:49.784",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172267,1754761849793,"fUST",-319.0,0.00024286,2,"2025-08-09T17:50:49.793",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172268,1754761849802,"fUST",-204.238599,0.00024288,7,"2025-08-09T17:50:49.802",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172269,1754761849811,"fUST",-204.238599,0.00024288,7,"2025-08-09T17:50:49.811",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172270,1754761849820,"fUST",-289.31681853,0.00024293,2,"2025-08-09T17:50:49.820",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172271,1754761849831,"fUST",-151.0,0.00024293,2,"2025-08-09T17:50:49.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172272,1754761849841,"fUST",-151.0,0.00024293,2,"2025-08-09T17:50:49.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172273,1754761849850,"fUST",-500.0,0.00024293,2,"2025-08-09T17:50:49.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172274,1754761849859,"fUST",-151.0,0.00024293,2,"2025-08-09T17:50:49.859",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172275,1754761849868,"fUST",-500.0,0.00024293,2,"2025-08-09T17:50:49.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172276,1754761849877,"fUST",-358.40643601,0.00024293,2,"2025-08-09T17:50:49.877",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172277,1754761849886,"fUST",-500.0,0.00024293,2,"2025-08-09T17:50:49.886",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172278,1754761849896,"fUST",-151.0,0.00024293,2,"2025-08-09T17:50:49.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172279,1754761849906,"fUST",-500.0,0.00024293,2,"2025-08-09T17:50:49.906",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172280,1754761849916,"fUST",-151.247907,0.000243,7,"2025-08-09T17:50:49.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172281,1754761849927,"fUST",-2786.54494013,0.00024343,2,"2025-08-09T17:50:49.927",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172282,1754761849937,"fUST",-306.15,0.00024377,2,"2025-08-09T17:50:49.937",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172283,1754761849948,"fUST",-460.0,0.00024385,2,"2025-08-09T17:50:49.948",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172284,1754761849957,"fUST",-151.0,0.000244,6,"2025-08-09T17:50:49.957",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172285,1754761849967,"fUST",-319.0,0.00024429,2,"2025-08-09T17:50:49.967",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172286,1754761849977,"fUST",-795.12300112,0.00024455,2,"2025-08-09T17:50:49.977",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172287,1754761849986,"fUST",-2000.0,0.00024465,2,"2025-08-09T17:50:49.986",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172288,1754761849996,"fUST",-2000.0,0.00024465,2,"2025-08-09T17:50:49.996",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172289,1754761850005,"fUST",-2000.0,0.00024465,2,"2025-08-09T17:50:50.005",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172290,1754761850015,"fUST",-500.0,0.00024465,2,"2025-08-09T17:50:50.015",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172291,1754761850025,"fUST",-500.0,0.00024473,2,"2025-08-09T17:50:50.025",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172292,1754761850036,"fUST",-500.11593871,0.00024473,2,"2025-08-09T17:50:50.036",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172293,1754761850046,"fUST",-150.0,0.00024473,2,"2025-08-09T17:50:50.046",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172294,1754761850056,"fUST",-500.0,0.00024473,2,"2025-08-09T17:50:50.056",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172295,1754761850066,"fUST",-500.0,0.00024473,2,"2025-08-09T17:50:50.066",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172296,1754761850076,"fUST",-569.97181184,0.00024473,2,"2025-08-09T17:50:50.076",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172297,1754761850086,"fUST",-500.0,0.00024473,2,"2025-08-09T17:50:50.086",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172298,1754761850095,"fUST",-500.0,0.00024473,2,"2025-08-09T17:50:50.095",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172299,1754761850104,"fUST",-151.0,0.00024473,7,"2025-08-09T17:50:50.104",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172300,1754761850115,"fUST",-151.0,0.00024473,7,"2025-08-09T17:50:50.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172301,1754761850124,"fUST",-49260.53,0.000245,2,"2025-08-09T17:50:50.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172302,1754761850134,"fUST",-160627.53,0.000245,2,"2025-08-09T17:50:50.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172303,1754761850145,"fUST",-151.0,0.000245,7,"2025-08-09T17:50:50.145",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172304,1754761850154,"fUST",-151.0,0.000245,7,"2025-08-09T17:50:50.154",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172305,1754761850164,"fUST",-151.0,0.000245,7,"2025-08-09T17:50:50.164",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172306,1754761850174,"fUST",-155.340455,0.000245,7,"2025-08-09T17:50:50.174",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172307,1754761850184,"fUST",-151.0,0.000245,7,"2025-08-09T17:50:50.184",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172308,1754761850195,"fUST",-319.0,0.00024541,2,"2025-08-09T17:50:50.195",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172309,1754761850205,"fUST",-722.59,0.00024554,2,"2025-08-09T17:50:50.205",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172310,1754761850215,"fUST",-1775.64,0.00024555,2,"2025-08-09T17:50:50.215",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172311,1754761850225,"fUST",-1270.66,0.00024555,2,"2025-08-09T17:50:50.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172312,1754761850235,"fUST",-1185.14,0.00024555,2,"2025-08-09T17:50:50.235",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172313,1754761850246,"fUST",-640.24,0.00024556,2,"2025-08-09T17:50:50.246",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172314,1754761850255,"fUST",-1367.91,0.00024556,2,"2025-08-09T17:50:50.255",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172315,1754761850265,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.265",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172316,1754761850274,"fUST",-2997.18,0.00024556,2,"2025-08-09T17:50:50.274",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172317,1754761850283,"fUST",-1383.99,0.00024556,2,"2025-08-09T17:50:50.283",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172318,1754761850292,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.292",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172319,1754761850301,"fUST",-581.58,0.00024556,2,"2025-08-09T17:50:50.301",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172320,1754761850310,"fUST",-779.99,0.00024556,2,"2025-08-09T17:50:50.310",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172321,1754761850319,"fUST",-485.28,0.00024556,2,"2025-08-09T17:50:50.319",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172322,1754761850329,"fUST",-537.12,0.00024556,2,"2025-08-09T17:50:50.329",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172323,1754761850338,"fUST",-854.29,0.00024556,2,"2025-08-09T17:50:50.338",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172324,1754761850347,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.347",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172325,1754761850356,"fUST",-833.25,0.00024556,2,"2025-08-09T17:50:50.356",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172326,1754761850366,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.366",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172327,1754761850374,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.374",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172328,1754761850383,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.383",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172329,1754761850393,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.393",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172330,1754761850403,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.403",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172331,1754761850417,"fUST",-477.83,0.00024556,2,"2025-08-09T17:50:50.417",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172332,1754761850426,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:50.426",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172333,1754761850435,"fUST",-504.93,0.00024556,2,"2025-08-09T17:50:50.435",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172334,1754761850444,"fUST",-1004.92,0.00024556,2,"2025-08-09T17:50:50.444",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172335,1754761850455,"fUST",-505.72,0.00024556,2,"2025-08-09T17:50:50.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172336,1754761850464,"fUST",-498.67,0.00024557,2,"2025-08-09T17:50:50.464",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172337,1754761850473,"fUST",-513.3,0.00024557,2,"2025-08-09T17:50:50.473",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172338,1754761850482,"fUST",-460.0,0.00024557,2,"2025-08-09T17:50:50.482",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172339,1754761850491,"fUST",-151.0,0.00024557,7,"2025-08-09T17:50:50.491",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172340,1754761850502,"fUST",-151.0,0.00024557,7,"2025-08-09T17:50:50.502",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172341,1754761850511,"fUST",-497.56,0.00024557,2,"2025-08-09T17:50:50.511",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172342,1754761850520,"fUST",-460.0,0.00024557,2,"2025-08-09T17:50:50.520",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172343,1754761850530,"fUST",-925.89,0.00024557,2,"2025-08-09T17:50:50.530",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172344,1754761850539,"fUST",-1036.74,0.00024557,2,"2025-08-09T17:50:50.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172345,1754761850548,"fUST",-1126.49,0.00024557,2,"2025-08-09T17:50:50.548",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172346,1754761850557,"fUST",-151.0,0.00024558,7,"2025-08-09T17:50:50.557",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172347,1754761850567,"fUST",-579.5,0.00024559,2,"2025-08-09T17:50:50.567",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172348,1754761850576,"fUST",-498.707,0.0002456,7,"2025-08-09T17:50:50.576",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172349,1754761850586,"fUST",-179.13042368,0.0002456,7,"2025-08-09T17:50:50.586",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172350,1754761850595,"fUST",-151.0,0.00024564,7,"2025-08-09T17:50:50.595",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172351,1754761850605,"fUST",-151.0,0.00024564,7,"2025-08-09T17:50:50.605",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172352,1754761850614,"fUST",-151.0,0.00024567,2,"2025-08-09T17:50:50.614",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172353,1754761850623,"fUST",-151.0,0.00024567,2,"2025-08-09T17:50:50.623",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172354,1754761850632,"fUST",-248.31862162,0.00024567,2,"2025-08-09T17:50:50.632",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172355,1754761850641,"fUST",-151.0,0.00024567,2,"2025-08-09T17:50:50.641",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172356,1754761850651,"fUST",-345.35678441,0.00024567,2,"2025-08-09T17:50:50.651",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172357,1754761850661,"fUST",-1417.0,0.00024579,2,"2025-08-09T17:50:50.661",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172358,1754761850670,"fUST",-151.0,0.000246,6,"2025-08-09T17:50:50.670",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172359,1754761850679,"fUST",-151.0,0.000246,5,"2025-08-09T17:50:50.679",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172360,1754761850689,"fUST",-2150.0,0.00024609,2,"2025-08-09T17:50:50.689",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172361,1754761850697,"fUST",-971.0,0.00024609,2,"2025-08-09T17:50:50.697",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172362,1754761850707,"fUST",-636.0,0.00024609,2,"2025-08-09T17:50:50.707",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172363,1754761850716,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.716",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172364,1754761850725,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.725",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172365,1754761850734,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.734",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172366,1754761850743,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.743",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172367,1754761850752,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.752",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172368,1754761850761,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.761",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172369,1754761850770,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.770",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172370,1754761850779,"fUST",-151.0,0.00024658,7,"2025-08-09T17:50:50.779",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172371,1754761850788,"fUST",-380.0,0.00024658,2,"2025-08-09T17:50:50.788",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172372,1754761850797,"fUST",-151.0,0.00024658,2,"2025-08-09T17:50:50.797",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172373,1754761850807,"fUST",-541.0,0.00024658,2,"2025-08-09T17:50:50.807",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172374,1754761850816,"fUST",-319.0,0.00024688,2,"2025-08-09T17:50:50.816",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172375,1754761850826,"fUST",-151.247907,0.00024702,2,"2025-08-09T17:50:50.826",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172376,1754761850836,"fUST",-319.0,0.00024773,2,"2025-08-09T17:50:50.836",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172377,1754761850846,"fUST",-151.247907,0.00024794,15,"2025-08-09T17:50:50.846",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172378,1754761850855,"fUST",-9473.092052,0.000248,2,"2025-08-09T17:50:50.855",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172379,1754761850865,"fUST",-151.0,0.000248,7,"2025-08-09T17:50:50.865",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172380,1754761850875,"fUST",-10077.14856446,0.000248,2,"2025-08-09T17:50:50.875",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172381,1754761850885,"fUST",-160.0,0.00024808,3,"2025-08-09T17:50:50.885",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172382,1754761850893,"fUST",-5361.17662986,0.00024813,2,"2025-08-09T17:50:50.893",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172383,1754761850903,"fUST",-1369.6003136,0.00024814,2,"2025-08-09T17:50:50.903",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172384,1754761850912,"fUST",-722.59,0.00024828,2,"2025-08-09T17:50:50.912",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172385,1754761850922,"fUST",-1775.64,0.00024829,2,"2025-08-09T17:50:50.922",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172386,1754761850931,"fUST",-1270.66,0.00024829,2,"2025-08-09T17:50:50.931",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172387,1754761850941,"fUST",-1185.14,0.00024829,2,"2025-08-09T17:50:50.941",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172388,1754761850951,"fUST",-640.24,0.0002483,2,"2025-08-09T17:50:50.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172389,1754761850960,"fUST",-1367.91,0.0002483,2,"2025-08-09T17:50:50.960",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172390,1754761850969,"fUST",-343.21574534,0.0002483,2,"2025-08-09T17:50:50.969",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172391,1754761850978,"fUST",-2997.18,0.0002483,2,"2025-08-09T17:50:50.978",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172392,1754761850988,"fUST",-1383.99,0.0002483,2,"2025-08-09T17:50:50.988",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172393,1754761850997,"fUST",-268.34,0.0002483,2,"2025-08-09T17:50:50.997",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172394,1754761851007,"fUST",-581.58,0.0002483,2,"2025-08-09T17:50:51.007",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172395,1754761851016,"fUST",-779.99,0.0002483,2,"2025-08-09T17:50:51.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172396,1754761851026,"fUST",-485.28,0.0002483,2,"2025-08-09T17:50:51.026",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172397,1754761851035,"fUST",-537.12,0.0002483,2,"2025-08-09T17:50:51.035",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172398,1754761851044,"fUST",-854.29,0.0002483,2,"2025-08-09T17:50:51.044",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172399,1754761851053,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.053",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172400,1754761851063,"fUST",-833.25,0.0002483,2,"2025-08-09T17:50:51.063",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172401,1754761851072,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.072",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172402,1754761851081,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.081",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172403,1754761851195,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.195",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172404,1754761851205,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.205",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172405,1754761851214,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.214",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172406,1754761851225,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:51.225",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172407,1754761851235,"fUST",-504.93,0.0002483,2,"2025-08-09T17:50:51.235",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172408,1754761851244,"fUST",-1004.92,0.0002483,2,"2025-08-09T17:50:51.244",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172409,1754761851253,"fUST",-505.72,0.0002483,2,"2025-08-09T17:50:51.253",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172410,1754761851262,"fUST",-498.67,0.00024831,2,"2025-08-09T17:50:51.262",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172411,1754761851271,"fUST",-513.3,0.00024831,2,"2025-08-09T17:50:51.271",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172412,1754761851280,"fUST",-163.65,0.00024831,2,"2025-08-09T17:50:51.280",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172413,1754761851290,"fUST",-497.56,0.00024831,2,"2025-08-09T17:50:51.290",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172414,1754761851299,"fUST",-460.0,0.00024831,2,"2025-08-09T17:50:51.299",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172415,1754761851309,"fUST",-925.89,0.00024831,2,"2025-08-09T17:50:51.309",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172416,1754761851318,"fUST",-1036.74,0.00024831,2,"2025-08-09T17:50:51.318",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172417,1754761851327,"fUST",-1126.49,0.00024831,2,"2025-08-09T17:50:51.327",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172418,1754761851339,"fUST",-579.5,0.00024833,2,"2025-08-09T17:50:51.339",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172419,1754761851348,"fUST",-444.34754761,0.00024833,2,"2025-08-09T17:50:51.348",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172420,1754761851358,"fUST",-799.82558569,0.00024833,2,"2025-08-09T17:50:51.358",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172421,1754761851367,"fUST",-1421.91215234,0.00024833,2,"2025-08-09T17:50:51.367",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172422,1754761851377,"fUST",-2221.73773803,0.00024833,2,"2025-08-09T17:50:51.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172423,1754761851386,"fUST",-3199.30234277,0.00024833,2,"2025-08-09T17:50:51.386",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172424,1754761851396,"fUST",-4354.60596654,0.00024833,2,"2025-08-09T17:50:51.396",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172425,1754761851407,"fUST",-5687.64860936,0.00024833,2,"2025-08-09T17:50:51.407",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172426,1754761851417,"fUST",-7198.43027122,0.00024833,2,"2025-08-09T17:50:51.417",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172427,1754761851426,"fUST",-8886.95095213,0.00024833,2,"2025-08-09T17:50:51.426",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172428,1754761851435,"fUST",-10753.21065207,0.00024833,2,"2025-08-09T17:50:51.435",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172429,1754761851444,"fUST",-245.4041142,0.00024833,2,"2025-08-09T17:50:51.444",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172430,1754761851455,"fUST",-981.61645681,0.00024833,2,"2025-08-09T17:50:51.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172431,1754761851465,"fUST",-2208.63702781,0.00024833,2,"2025-08-09T17:50:51.465",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172432,1754761851474,"fUST",-3926.46582722,0.00024833,2,"2025-08-09T17:50:51.474",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172433,1754761851484,"fUST",-6135.10285503,0.00024833,2,"2025-08-09T17:50:51.484",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172434,1754761851494,"fUST",-8825.71356314,0.00024833,2,"2025-08-09T17:50:51.494",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172435,1754761851503,"fUST",-204.238599,0.00024836,7,"2025-08-09T17:50:51.503",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172436,1754761851512,"fUST",-204.238599,0.00024836,7,"2025-08-09T17:50:51.512",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172437,1754761851522,"fUST",-151.0,0.00024841,2,"2025-08-09T17:50:51.522",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172438,1754761851531,"fUST",-198.0,0.00024841,2,"2025-08-09T17:50:51.531",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172439,1754761851539,"fUST",-247.73115803,0.00024841,2,"2025-08-09T17:50:51.539",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172440,1754761851549,"fUST",-150.0,0.00024873,2,"2025-08-09T17:50:51.549",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172441,1754761851558,"fUST",-150.52451577,0.00024873,2,"2025-08-09T17:50:51.558",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172442,1754761851567,"fUST",-319.0,0.00024881,2,"2025-08-09T17:50:51.567",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172443,1754761851577,"fUST",-168.0,0.00024892,2,"2025-08-09T17:50:51.577",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172444,1754761851588,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.588",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172445,1754761851597,"fUST",-186.796422,0.000249,7,"2025-08-09T17:50:51.597",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172446,1754761851606,"fUST",-186.796422,0.000249,7,"2025-08-09T17:50:51.606",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172447,1754761851615,"fUST",-540.129389,0.000249,7,"2025-08-09T17:50:51.615",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172448,1754761851625,"fUST",-540.129389,0.000249,7,"2025-08-09T17:50:51.625",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172449,1754761851634,"fUST",-204.238599,0.000249,7,"2025-08-09T17:50:51.634",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172450,1754761851644,"fUST",-204.238599,0.000249,7,"2025-08-09T17:50:51.644",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172451,1754761851653,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172452,1754761851662,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.662",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172453,1754761851671,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.671",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172454,1754761851680,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.680",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172455,1754761851689,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.689",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172456,1754761851699,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.699",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172457,1754761851708,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.708",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172458,1754761851717,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.717",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172459,1754761851726,"fUST",-1000.0,0.000249,2,"2025-08-09T17:50:51.726",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172460,1754761851735,"fUST",-1000.0,0.000249,2,"2025-08-09T17:50:51.735",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172461,1754761851744,"fUST",-1000.0,0.000249,2,"2025-08-09T17:50:51.744",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172462,1754761851753,"fUST",-451.24660781,0.000249,2,"2025-08-09T17:50:51.753",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172463,1754761851763,"fUST",-151.0,0.000249,7,"2025-08-09T17:50:51.763",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172464,1754761851771,"fUST",-715176.4004387,0.000249,2,"2025-08-09T17:50:51.771",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172465,1754761852740,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.740",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172466,1754761852750,"fUST",-34.50337317,0.00021541,2,"2025-08-09T17:50:52.750",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172467,1754761852769,"fUST",-465.49662683,0.00021541,2,"2025-08-09T17:50:52.769",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172468,1754761852778,"fUST",-35.58665992,0.00021541,2,"2025-08-09T17:50:52.778",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172469,1754761852794,"fUST",-464.41334008,0.00021541,2,"2025-08-09T17:50:52.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172470,1754761852804,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.804",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172471,1754761852813,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.813",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172472,1754761852822,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.822",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172473,1754761852831,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.831",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172474,1754761852841,"fUST",-358.40828362,0.00021541,2,"2025-08-09T17:50:52.841",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172475,1754761852850,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.850",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172476,1754761852860,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.860",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172477,1754761852868,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.868",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172478,1754761852878,"fUST",-164.33151602,0.00021541,2,"2025-08-09T17:50:52.878",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172479,1754761852887,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.887",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172480,1754761852896,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.896",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172481,1754761852905,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172482,1754761852914,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.914",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172483,1754761852923,"fUST",-252.85926984,0.00021541,2,"2025-08-09T17:50:52.923",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172484,1754761852933,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.933",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172485,1754761852942,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.942",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172486,1754761852951,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.951",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172487,1754761852961,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.961",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172488,1754761852970,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.970",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172489,1754761852979,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.979",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172490,1754761852988,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:52.988",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172491,1754761852997,"fUST",-255.20332073,0.00021541,2,"2025-08-09T17:50:52.997",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172492,1754761853006,"fUST",-330.85274228,0.00021541,2,"2025-08-09T17:50:53.006",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172493,1754761853016,"fUST",-500.0,0.00021541,2,"2025-08-09T17:50:53.016",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172494,1754761853025,"fUST",-441.0897109,0.00021541,2,"2025-08-09T17:50:53.025",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172495,1754761853034,"fUST",-460.0,0.00023186,2,"2025-08-09T17:50:53.034",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172496,1754761853044,"fUST",-460.0,0.0002346,2,"2025-08-09T17:50:53.044",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172497,1754761853053,"fUST",-551.98,0.000235,2,"2025-08-09T17:50:53.053",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172498,1754761853062,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.062",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172499,1754761853071,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.071",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172500,1754761853080,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.080",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172501,1754761853089,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.089",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172502,1754761853098,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.098",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172503,1754761853106,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.106",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172504,1754761853115,"fUST",-151.0,0.00023606,2,"2025-08-09T17:50:53.115",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172505,1754761853124,"fUST",-460.0,0.00023734,2,"2025-08-09T17:50:53.124",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172506,1754761853134,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:53.134",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172507,1754761853143,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:53.143",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172508,1754761853152,"fUST",-460.0,0.00024008,2,"2025-08-09T17:50:53.152",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172509,1754761853162,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:53.162",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172510,1754761853172,"fUST",-460.0,0.00024282,2,"2025-08-09T17:50:53.172",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172511,1754761853181,"fUST",-198.0,0.00024293,2,"2025-08-09T17:50:53.181",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172512,1754761853190,"fUST",-460.0,0.00024556,2,"2025-08-09T17:50:53.190",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172513,1754761853199,"fUST",-198.0,0.00024567,2,"2025-08-09T17:50:53.199",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172514,1754761853209,"fUST",-551.98,0.0002458,2,"2025-08-09T17:50:53.209",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172515,1754761853218,"fUST",-500.0,0.00024658,2,"2025-08-09T17:50:53.218",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172516,1754761853227,"fUST",-500.0,0.00024658,2,"2025-08-09T17:50:53.227",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172517,1754761853236,"fUST",-650.42976402,0.00024658,2,"2025-08-09T17:50:53.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172518,1754761853245,"fUST",-460.0,0.0002483,2,"2025-08-09T17:50:53.245",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172519,1754761853254,"fUST",-51925.62498401,0.000249,2,"2025-08-09T17:50:53.254",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172520,1754761853265,"fUST",-303.81059378,0.000249,2,"2025-08-09T17:50:53.265",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172521,1754761853373,"fUST",17751.86121867,0.00020914,2,"2025-08-09T17:50:53.373",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172522,1754761853395,"fUST",7148.13878133,0.00020914,2,"2025-08-09T17:50:53.395",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172523,1754761853610,"fUST",-460.0,0.0002154,2,"2025-08-09T17:50:53.610",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172524,1754761853620,"fUST",-151.0,0.00023745,2,"2025-08-09T17:50:53.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172525,1754761853629,"fUST",-151.0,0.00024019,2,"2025-08-09T17:50:53.629",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172526,1754761853639,"fUST",-198.0,0.00024293,2,"2025-08-09T17:50:53.639",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172527,1754761853648,"fUST",-444.34754761,0.00024832,2,"2025-08-09T17:50:53.648",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172528,1754761853657,"fUST",-5479.42655838,0.000249,2,"2025-08-09T17:50:53.657",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172529,1754761854394,"fUST",1787.12817307,0.000199,2,"2025-08-09T17:50:54.394",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172530,1754761855022,"fUST",5000.0,0.00021512,2,"2025-08-09T17:50:55.022",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172531,1754761860316,"fUST",156.59294514,0.000199,2,"2025-08-09T17:51:00.316",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172532,1754761870570,"fUST",5000.0,0.00021512,2,"2025-08-09T17:51:10.570",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172533,1754761881347,"fUST",150.0,0.00025464,30,"2025-08-09T17:51:21.347",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172534,1754761886232,"fUST",908.14010046,0.00021512,2,"2025-08-09T17:51:26.232",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172535,1754761886255,"fUST",4091.85989954,0.00021512,2,"2025-08-09T17:51:26.255",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172536,1754761901900,"fUST",5000.0,0.00021512,2,"2025-08-09T17:51:41.900",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172537,1754761918421,"fUST",5000.0,0.00021512,2,"2025-08-09T17:51:58.421",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172538,1754761939514,"fUST",5000.0,0.00021512,2,"2025-08-09T17:52:19.514",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172539,1754761954653,"fUST",908.14010046,0.00021512,2,"2025-08-09T17:52:34.653",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172540,1754761954678,"fUST",4091.85989954,0.00021512,2,"2025-08-09T17:52:34.678",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172541,1754761964572,"fUST",15908.14010046,0.00020773,2,"2025-08-09T17:52:44.572",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172542,1754761964593,"fUST",4194.60312674,0.00020773,2,"2025-08-09T17:52:44.593",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172543,1754761969846,"fUST",5000.0,0.00021512,2,"2025-08-09T17:52:49.846",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172544,1754761984971,"fUST",5000.0,0.00021512,2,"2025-08-09T17:53:04.971",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172545,1754761990070,"fUST",151.45747123,0.00020825,2,"2025-08-09T17:53:10.070",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172546,1754762000634,"fUST",5000.0,0.00021512,2,"2025-08-09T17:53:20.634",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172547,1754762009387,"fUST",243.7008018,0.00020542,2,"2025-08-09T17:53:29.387",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172548,1754762014921,"fUST",410.23860023,0.0002144,2,"2025-08-09T17:53:34.921",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172549,1754762014944,"fUST",11267.9942709,0.0002144,2,"2025-08-09T17:53:34.944",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172550,1754762016222,"fUST",5000.0,0.00021512,2,"2025-08-09T17:53:36.222",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172551,1754762031998,"fUST",3732.0057291,0.00021512,2,"2025-08-09T17:53:51.998",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172552,1754762032020,"fUST",1267.9942709,0.00021512,2,"2025-08-09T17:53:52.020",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172553,1754762045119,"fUST",13211.07773553,0.000199,2,"2025-08-09T17:54:05.119",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172554,1754762047377,"fUST",5000.0,0.00021512,2,"2025-08-09T17:54:07.377",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172555,1754762051351,"fUST",302.57127419,0.0002151,2,"2025-08-09T17:54:11.351",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172556,1754762062527,"fUST",218.35671938,0.00021512,2,"2025-08-09T17:54:22.527",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172557,1754762062550,"fUST",4781.64328062,0.00021512,2,"2025-08-09T17:54:22.550",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172558,1754762065455,"fUST",605.7577272,0.00021062,6,"2025-08-09T17:54:25.455",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172559,1754762065529,"fUST",542.92473841,0.00021273,6,"2025-08-09T17:54:25.529",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172560,1754762071151,"fUST",5000.0,0.00021512,2,"2025-08-09T17:54:31.151",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172561,1754762076700,"fUST",552.92835277,0.00020895,2,"2025-08-09T17:54:36.700",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172562,1754762079462,"fUST",5000.0,0.00021512,2,"2025-08-09T17:54:39.462",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172563,1754762087882,"fUST",666.0,0.00020542,2,"2025-08-09T17:54:47.882",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172564,1754762089905,"fUST",612.94921649,0.00021442,2,"2025-08-09T17:54:49.905",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172565,1754762095398,"fUST",2237.79668451,0.00021512,2,"2025-08-09T17:54:55.398",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172566,1754762095420,"fUST",2762.20331549,0.00021512,2,"2025-08-09T17:54:55.420",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172567,1754762103240,"fUST",5000.0,0.00021512,2,"2025-08-09T17:55:03.240",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172568,1754762106042,"fUST",502.440993,0.00020542,2,"2025-08-09T17:55:06.042",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172569,1754762111368,"fUST",5000.0,0.00021512,2,"2025-08-09T17:55:11.368",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172572,1754762126938,"fUST",5000.0,0.00021512,2,"2025-08-09T17:55:26.938",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172573,1754762142759,"fUST",1735.35569151,0.00021512,2,"2025-08-09T17:55:42.759",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172574,1754762142780,"fUST",3264.64430849,0.00021512,2,"2025-08-09T17:55:42.780",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172575,1754762158862,"fUST",5000.0,0.00021512,2,"2025-08-09T17:55:58.862",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172576,1754762175602,"fUST",5000.0,0.00021512,2,"2025-08-09T17:56:15.602",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172577,1754762182869,"fUST",2260.224627,0.00020542,2,"2025-08-09T17:56:22.869",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172578,1754762184381,"fUST",605.87863079,0.00021331,6,"2025-08-09T17:56:24.381",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172579,1754762191709,"fUST",3869.25243372,0.00021512,2,"2025-08-09T17:56:31.709",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172580,1754762191738,"fUST",1130.74756628,0.00021512,2,"2025-08-09T17:56:31.738",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172581,1754762198096,"fUST",460.0,0.00031649,30,"2025-08-09T17:56:38.096",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172582,1754762204473,"fUST",216.05476533,0.0002144,2,"2025-08-09T17:56:44.473",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172584,1754762207463,"fUST",5000.0,0.00021512,2,"2025-08-09T17:56:47.463",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172585,1754762213764,"fUST",820.590526,0.00013699,2,"2025-08-09T17:56:53.764",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172586,1754762214018,"fUST",820.590526,0.00020187,2,"2025-08-09T17:56:54.018",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172588,1754762223168,"fUST",5000.0,0.00021512,2,"2025-08-09T17:57:03.168",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172589,1754762235236,"fUST",457.32482035,0.0002144,2,"2025-08-09T17:57:15.236",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172590,1754762239399,"fUST",5000.0,0.00021512,2,"2025-08-09T17:57:19.399",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172591,1754762241064,"fUST",1554.69179604,0.000199,2,"2025-08-09T17:57:21.064",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172592,1754762241090,"fUST",11779.50674198,0.000199,2,"2025-08-09T17:57:21.090",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172593,1754762257486,"fUST",5000.0,0.00021512,2,"2025-08-09T17:57:37.486",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172594,1754762272642,"fUST",3220.49325802,0.00021512,2,"2025-08-09T17:57:52.642",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172595,1754762272667,"fUST",1779.50674198,0.00021512,2,"2025-08-09T17:57:52.667",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172596,1754762287898,"fUST",5000.0,0.00021512,2,"2025-08-09T17:58:07.898",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172597,1754762303881,"fUST",5000.0,0.00021512,2,"2025-08-09T17:58:23.881",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172598,1754762315202,"fUST",679.12564769,0.0002144,2,"2025-08-09T17:58:35.202",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172599,1754762317794,"fUST",7541.36761033,0.00020542,2,"2025-08-09T17:58:37.794",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172600,1754762317816,"fUST",20000.0,0.00020542,2,"2025-08-09T17:58:37.816",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172601,1754762317844,"fUST",65.04989867,0.00020542,2,"2025-08-09T17:58:37.844",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172602,1754762320023,"fUST",5000.0,0.00021511,2,"2025-08-09T17:58:40.023",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172604,1754762335493,"fUST",5000.0,0.00021528,2,"2025-08-09T17:58:55.493",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172605,1754762351211,"fUST",2000.0,0.00021528,2,"2025-08-09T17:59:11.211",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172606,1754762358259,"fUST",10598.71860012,0.00031619,30,"2025-08-09T17:59:18.259",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172607,1754762365237,"fUST",151.0,0.000207,3,"2025-08-09T17:59:25.237",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172608,1754762365620,"fUST",151.0,0.000193,2,"2025-08-09T17:59:25.620",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172609,1754762374875,"fUST",150.0,0.00022757,30,"2025-08-09T17:59:34.875",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172610,1754762377916,"fUST",821.16204987,0.00020894,2,"2025-08-09T17:59:37.916",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172611,1754762428262,"fUST",14068.88531523,0.000199,2,"2025-08-09T18:00:28.262",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172612,1754762431407,"fUST",5512.8106224,0.0002054,2,"2025-08-09T18:00:31.407",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172613,1754762435480,"fUST",1000.0,0.0002054,2,"2025-08-09T18:00:35.480",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172618,1754762446792,"fUST",150.0,0.00022792,30,"2025-08-09T18:00:46.792",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172619,1754762454524,"fUST",165.13115906,0.0002143,2,"2025-08-09T18:00:54.524",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172620,1754762459495,"fUST",165.13115904,0.00021435,2,"2025-08-09T18:00:59.495",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172621,1754762464469,"fUST",165.13115904,0.0002144,2,"2025-08-09T18:01:04.469",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172622,1754762497595,"fUST",362.6188564,0.0002054,2,"2025-08-09T18:01:37.595",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172623,1754762526541,"fUST",277.56475007,0.00021428,2,"2025-08-09T18:02:06.541",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172624,1754762540373,"fUST",461.56492889,0.00021527,2,"2025-08-09T18:02:20.373",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172625,1754762547444,"fUST",719.18063952,0.00021439,2,"2025-08-09T18:02:27.444",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172626,1754762553133,"fUST",193.59073541,0.00021428,2,"2025-08-09T18:02:33.133",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172627,1754762568608,"fUST",2640.46762574,0.00021441,2,"2025-08-09T18:02:48.608",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172628,1754762572254,"fUST",2275.3203943,0.00020703,2,"2025-08-09T18:02:52.254",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172629,1754762591476,"fUST",4347.65090753,0.00021443,2,"2025-08-09T18:03:11.476",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172630,1754762612450,"fUST",13599.92247136,0.000199,2,"2025-08-09T18:03:32.450",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172631,1754762662213,"fUST",500.0,0.00021472,2,"2025-08-09T18:04:22.213",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172632,1754762662649,"fUST",42924.9574573,0.00020538,2,"2025-08-09T18:04:22.649",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172633,1754762679170,"fUST",492.69722992,0.00020881,2,"2025-08-09T18:04:39.170",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172634,1754762679550,"fUST",171.984531,0.00020891,2,"2025-08-09T18:04:39.550",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172635,1754762680030,"fUST",160.35634946,0.00020892,2,"2025-08-09T18:04:40.030",0.0003139,22.29,0.9487883908760987,506157882.01961195]
[378172644,1754762729653,"fUST",5000.0,0.00021511,2,"2025-08-09T18:05:29.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172645,1754762730877,"fUST",150.0,0.00022773,30,"2025-08-09T18:05:30.877",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172647,1754762746004,"fUST",5000.0,0.00021511,2,"2025-08-09T18:05:46.004",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172648,1754762764143,"fUST",5000.0,0.00021511,2,"2025-08-09T18:06:04.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172649,1754762768154,"fUST",24900.0,0.00020533,2,"2025-08-09T18:06:08.154",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172650,1754762772632,"fUST",629.28305958,0.00021437,2,"2025-08-09T18:06:12.632",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172651,1754762774570,"fUST",1545.8957225,0.00020697,2,"2025-08-09T18:06:14.570",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172653,1754762779594,"fUST",2734.8024191,0.00021511,2,"2025-08-09T18:06:19.594",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172654,1754762790732,"fUST",4274.0,0.00021511,2,"2025-08-09T18:06:30.732",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172655,1754762799231,"fUST",13146.59172216,0.000199,2,"2025-08-09T18:06:39.231",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172656,1754762821861,"fUST",10000.0,0.00020533,2,"2025-08-09T18:07:01.861",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172657,1754762851664,"fUST",2898.43393836,0.00021441,2,"2025-08-09T18:07:31.664",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172658,1754762861650,"fUST",5606.29831706,0.00019412,2,"2025-08-09T18:07:41.650",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172667,1754762909585,"fUST",2112.3741006,0.00021439,2,"2025-08-09T18:08:29.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172668,1754762915780,"fUST",151.0,0.0003013,120,"2025-08-09T18:08:35.780",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172673,1754762943693,"fUST",150.0,0.0002298,30,"2025-08-09T18:09:03.693",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172679,1754762981482,"fUST",162.68198577,0.00020882,2,"2025-08-09T18:09:41.482",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172680,1754762983621,"fUST",12708.37199803,0.000199,2,"2025-08-09T18:09:43.621",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172681,1754763024427,"fUST",150.0,0.00022645,30,"2025-08-09T18:10:24.427",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172682,1754763025002,"fUST",150.0,0.00023723,30,"2025-08-09T18:10:25.002",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172683,1754763027889,"fUST",550.62267715,0.00021428,2,"2025-08-09T18:10:27.889",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172749,1754763032383,"fUST",-1200.0,0.00021526,2,"2025-08-09T18:10:32.383",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172751,1754763032392,"fUST",-300.0,0.00021526,2,"2025-08-09T18:10:32.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172753,1754763032401,"fUST",-1200.0,0.00021526,2,"2025-08-09T18:10:32.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172755,1754763032410,"fUST",-4817.0,0.00021527,2,"2025-08-09T18:10:32.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172757,1754763032420,"fUST",-460.0,0.00021527,2,"2025-08-09T18:10:32.420",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172758,1754763032429,"fUST",-461.3491597,0.00021527,2,"2025-08-09T18:10:32.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172761,1754763032439,"fUST",-460.0,0.00021527,2,"2025-08-09T18:10:32.439",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172763,1754763032448,"fUST",-460.0,0.00021527,2,"2025-08-09T18:10:32.448",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172765,1754763032457,"fUST",-290.36212641,0.00021527,2,"2025-08-09T18:10:32.457",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172871,1754763038085,"fUST",-169.63787359,0.00021527,2,"2025-08-09T18:10:38.085",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172872,1754763038095,"fUST",-50000.0,0.00021528,2,"2025-08-09T18:10:38.095",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172873,1754763038105,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.105",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172874,1754763038114,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172875,1754763038124,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.124",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172876,1754763038134,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.134",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172877,1754763038143,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172878,1754763038153,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.153",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172879,1754763038162,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.162",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172880,1754763038171,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.171",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172881,1754763038181,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.181",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172882,1754763038190,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.190",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172884,1754763038199,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.199",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172885,1754763038209,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.209",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172886,1754763038218,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.218",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172887,1754763038228,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.228",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172888,1754763038237,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.237",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172891,1754763038436,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.436",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172892,1754763038459,"fUST",-1000.0,0.00021528,2,"2025-08-09T18:10:38.459",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172893,1754763038469,"fUST",-609.45784843,0.00021528,2,"2025-08-09T18:10:38.469",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172894,1754763038479,"fUST",-281.33073495,0.00021528,2,"2025-08-09T18:10:38.479",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172895,1754763038489,"fUST",-151.23800125,0.00021528,2,"2025-08-09T18:10:38.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172896,1754763038498,"fUST",-500.0,0.00021528,2,"2025-08-09T18:10:38.498",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172897,1754763038508,"fUST",-202.64979497,0.00021528,2,"2025-08-09T18:10:38.508",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172898,1754763038517,"fUST",-151.0,0.00021528,2,"2025-08-09T18:10:38.517",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172899,1754763038527,"fUST",-1197.16,0.00021529,3,"2025-08-09T18:10:38.527",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172900,1754763038537,"fUST",-614.56348954,0.0002153,3,"2025-08-09T18:10:38.537",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172901,1754763038546,"fUST",-460.0,0.00021536,2,"2025-08-09T18:10:38.546",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172902,1754763038556,"fUST",-460.0,0.00021536,2,"2025-08-09T18:10:38.556",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172903,1754763038565,"fUST",-460.0,0.00021536,2,"2025-08-09T18:10:38.565",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172904,1754763038575,"fUST",-590.28,0.00021536,2,"2025-08-09T18:10:38.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172905,1754763038585,"fUST",-460.0,0.00021536,2,"2025-08-09T18:10:38.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172906,1754763038595,"fUST",-460.0,0.00021536,2,"2025-08-09T18:10:38.595",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172907,1754763038604,"fUST",-460.0,0.00021536,2,"2025-08-09T18:10:38.604",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172908,1754763038614,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:38.614",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172909,1754763038623,"fUST",-491.78,0.00021537,2,"2025-08-09T18:10:38.623",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172910,1754763038633,"fUST",-464.239958,0.00021537,2,"2025-08-09T18:10:38.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172911,1754763038643,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:38.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172912,1754763038653,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:38.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172913,1754763038663,"fUST",-1055.33,0.00021537,2,"2025-08-09T18:10:38.663",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172914,1754763038672,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:38.672",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172915,1754763038682,"fUST",-588.41,0.00021537,2,"2025-08-09T18:10:38.682",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172916,1754763038692,"fUST",-222.08253314,0.00021537,2,"2025-08-09T18:10:38.692",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172917,1754763038701,"fUST",-570.52342834,0.00021537,2,"2025-08-09T18:10:38.701",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172918,1754763038711,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.711",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172919,1754763038720,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.720",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172920,1754763038730,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.730",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172921,1754763038739,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.739",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172922,1754763038749,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.749",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172923,1754763038758,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.758",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172924,1754763038768,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.768",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172925,1754763038777,"fUST",-511.55106284,0.00021537,2,"2025-08-09T18:10:38.777",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172926,1754763038787,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.787",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172927,1754763038797,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.797",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172928,1754763038806,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.806",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172929,1754763038816,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.816",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172930,1754763038826,"fUST",-545.25261727,0.00021537,2,"2025-08-09T18:10:38.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172931,1754763038835,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.835",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172932,1754763038846,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172933,1754763038856,"fUST",-610.38380645,0.00021537,2,"2025-08-09T18:10:38.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172934,1754763038866,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.866",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172935,1754763038875,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:38.875",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172936,1754763038885,"fUST",-461.68137446,0.00021537,2,"2025-08-09T18:10:38.885",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172937,1754763038895,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172938,1754763038905,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.905",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172939,1754763038915,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.915",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172940,1754763038925,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.925",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172941,1754763038934,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.934",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172942,1754763038944,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.944",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172943,1754763038953,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.953",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172944,1754763038963,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172945,1754763038972,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.972",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172946,1754763038982,"fUST",-160.386127,0.00021537,2,"2025-08-09T18:10:38.982",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172947,1754763038991,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:38.991",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172948,1754763039002,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:39.002",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172949,1754763039011,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:39.011",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172950,1754763039020,"fUST",-500.0,0.00021537,2,"2025-08-09T18:10:39.020",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172951,1754763039030,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172952,1754763039039,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172953,1754763039050,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.050",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172954,1754763039061,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172955,1754763039072,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172956,1754763039082,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172957,1754763039093,"fUST",-460.0,0.00021537,2,"2025-08-09T18:10:39.093",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172958,1754763039103,"fUST",-821.13,0.00021537,2,"2025-08-09T18:10:39.103",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172959,1754763039113,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.113",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172960,1754763039123,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.123",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172961,1754763039132,"fUST",-1182.0,0.00021538,2,"2025-08-09T18:10:39.132",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172962,1754763039142,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.142",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172963,1754763039151,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.151",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172964,1754763039160,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.160",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172965,1754763039170,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.170",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172966,1754763039179,"fUST",-881.07,0.00021538,2,"2025-08-09T18:10:39.179",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172967,1754763039188,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.188",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172968,1754763039198,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172969,1754763039207,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.207",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172970,1754763039217,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172971,1754763039226,"fUST",-460.0,0.00021538,2,"2025-08-09T18:10:39.226",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172972,1754763039239,"fUST",-465.37755516,0.00021539,2,"2025-08-09T18:10:39.239",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172973,1754763039256,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.256",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172974,1754763039266,"fUST",-465.01664378,0.00021539,2,"2025-08-09T18:10:39.266",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172975,1754763039275,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.275",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172976,1754763039284,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.284",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172977,1754763039299,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.299",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172978,1754763039308,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.308",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172979,1754763039317,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.317",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172980,1754763039326,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.326",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172981,1754763039336,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.336",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172982,1754763039345,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.345",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172983,1754763039355,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.355",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172984,1754763039365,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.365",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172985,1754763039374,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.374",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172986,1754763039383,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.383",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172987,1754763039392,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172988,1754763039402,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.402",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172989,1754763039415,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.415",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172990,1754763039424,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.424",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172991,1754763039434,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.434",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172992,1754763039444,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.444",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172993,1754763039454,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.454",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172994,1754763039466,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172995,1754763039475,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.475",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172996,1754763039486,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172997,1754763039495,"fUST",-462.20036886,0.00021539,2,"2025-08-09T18:10:39.495",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172998,1754763039505,"fUST",-461.09330328,0.00021539,2,"2025-08-09T18:10:39.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378172999,1754763039514,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.514",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173000,1754763039524,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.524",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173001,1754763039535,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.535",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173002,1754763039544,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.544",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173003,1754763039554,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.554",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173004,1754763039564,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.564",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173006,1754763039574,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.574",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173007,1754763039583,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.583",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173008,1754763039593,"fUST",-462.45812857,0.00021539,2,"2025-08-09T18:10:39.593",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173009,1754763039603,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.603",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173010,1754763039612,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.612",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173011,1754763039621,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.621",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173012,1754763039631,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.631",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173013,1754763039641,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.641",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173014,1754763039651,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.651",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173015,1754763039660,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.660",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173016,1754763039670,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.670",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173018,1754763039679,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.679",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173019,1754763039689,"fUST",-396.62771672,0.00021539,2,"2025-08-09T18:10:39.689",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173020,1754763039698,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.698",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173021,1754763039712,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.712",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173022,1754763039721,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.721",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173023,1754763039731,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.731",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173024,1754763039740,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.740",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173025,1754763039750,"fUST",-461.89831955,0.00021539,2,"2025-08-09T18:10:39.750",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173026,1754763039760,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.760",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173027,1754763039769,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.769",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173028,1754763039779,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173029,1754763039788,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.788",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173030,1754763039797,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.797",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173031,1754763039806,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.806",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173032,1754763039816,"fUST",-460.00722502,0.00021539,2,"2025-08-09T18:10:39.816",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173033,1754763039825,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.825",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173035,1754763039835,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.835",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173037,1754763039845,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.845",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173038,1754763039854,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.854",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173039,1754763039864,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.864",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173040,1754763039873,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.873",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173042,1754763039883,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.883",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173043,1754763039892,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.892",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173044,1754763039901,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.901",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173045,1754763039916,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:39.916",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173046,1754763039929,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:39.929",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173048,1754763039942,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:39.942",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173050,1754763039956,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:39.956",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173052,1754763039968,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.968",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173054,1754763039978,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.978",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173056,1754763039989,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:39.989",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173057,1754763040003,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173058,1754763040016,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.016",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173059,1754763040027,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.027",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173060,1754763040039,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173061,1754763040052,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.052",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173062,1754763040064,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.064",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173063,1754763040077,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173064,1754763040094,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.094",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173065,1754763040107,"fUST",-461.95825264,0.00021539,2,"2025-08-09T18:10:40.107",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173066,1754763040120,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.120",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173067,1754763040132,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.132",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173068,1754763040143,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173069,1754763040155,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.155",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173070,1754763040169,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.169",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173071,1754763040181,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.181",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173072,1754763040192,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.192",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173074,1754763040203,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.203",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173075,1754763040217,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173076,1754763040229,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.229",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173077,1754763040240,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173078,1754763040251,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.251",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173079,1754763040262,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.262",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173080,1754763040272,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.272",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173081,1754763040282,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.282",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173082,1754763040298,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.298",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173083,1754763040308,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.308",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173084,1754763040321,"fUST",-431.37016986,0.00021539,2,"2025-08-09T18:10:40.321",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173085,1754763040333,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173086,1754763040347,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.347",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173087,1754763040360,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.360",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173088,1754763040371,"fUST",-153.97286027,0.00021539,2,"2025-08-09T18:10:40.371",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173089,1754763040384,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.384",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173090,1754763040397,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.397",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173091,1754763040409,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.409",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173092,1754763040422,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.422",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173093,1754763040433,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.433",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173094,1754763040443,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.443",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173095,1754763040453,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.453",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173096,1754763040463,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.463",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173097,1754763040473,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.473",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173098,1754763040484,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.484",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173099,1754763040496,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.496",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173100,1754763040509,"fUST",-647.49188425,0.00021539,2,"2025-08-09T18:10:40.509",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173101,1754763040521,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.521",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173102,1754763040533,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.533",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173103,1754763040546,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.546",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173104,1754763040556,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.556",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173105,1754763040567,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173106,1754763040578,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.578",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173107,1754763040591,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.591",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173108,1754763040602,"fUST",-1640.42,0.00021539,2,"2025-08-09T18:10:40.602",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173109,1754763040612,"fUST",-1640.42,0.00021539,2,"2025-08-09T18:10:40.612",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173110,1754763040623,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.623",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173111,1754763040633,"fUST",-1640.42,0.00021539,2,"2025-08-09T18:10:40.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173112,1754763040644,"fUST",-1640.42,0.00021539,2,"2025-08-09T18:10:40.644",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173113,1754763040655,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.655",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173114,1754763040667,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.667",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173115,1754763040678,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.678",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173116,1754763040689,"fUST",-500.0,0.00021539,2,"2025-08-09T18:10:40.689",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173117,1754763040700,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.700",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173118,1754763040712,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.712",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173119,1754763040724,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.724",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173120,1754763040736,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.736",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173121,1754763040748,"fUST",-464.15029399,0.00021539,2,"2025-08-09T18:10:40.748",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173122,1754763040759,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.759",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173123,1754763040778,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.778",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173124,1754763040790,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.790",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173125,1754763040810,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.810",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173126,1754763040833,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.833",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173127,1754763040846,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173128,1754763040869,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173129,1754763040881,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.881",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173130,1754763040892,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.892",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173131,1754763040910,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.910",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173132,1754763040924,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.924",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173133,1754763040935,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.935",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173134,1754763040946,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173135,1754763040957,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.957",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173136,1754763040968,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.968",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173137,1754763040978,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.978",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173138,1754763040992,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:40.992",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173139,1754763041003,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173140,1754763041014,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.014",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173141,1754763041025,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.025",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173142,1754763041037,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.037",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173143,1754763041048,"fUST",-229.6344132,0.00021539,2,"2025-08-09T18:10:41.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173144,1754763041060,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.060",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173145,1754763041072,"fUST",-462.66000694,0.00021539,2,"2025-08-09T18:10:41.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173146,1754763041090,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.090",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173147,1754763041102,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.102",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173148,1754763041114,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173149,1754763041125,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.125",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173150,1754763041150,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.150",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173151,1754763041179,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.179",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173152,1754763041191,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.191",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173153,1754763041202,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.202",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173154,1754763041213,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.213",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173155,1754763041224,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.224",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173156,1754763041235,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.235",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173157,1754763041246,"fUST",-463.08042122,0.00021539,2,"2025-08-09T18:10:41.246",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173158,1754763041256,"fUST",-283.24678112,0.00021539,2,"2025-08-09T18:10:41.256",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173159,1754763041267,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173160,1754763041278,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.278",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173161,1754763041290,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.290",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173162,1754763041303,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.303",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173163,1754763041314,"fUST",-202.14396922,0.00021539,2,"2025-08-09T18:10:41.314",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173164,1754763041324,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.324",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173165,1754763041335,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173166,1754763041346,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.346",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173167,1754763041356,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.356",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173168,1754763041367,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.367",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173169,1754763041379,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.379",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173170,1754763041390,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.390",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173171,1754763041401,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173172,1754763041412,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.412",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173173,1754763041423,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.423",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173174,1754763041434,"fUST",-461.91849985,0.00021539,2,"2025-08-09T18:10:41.434",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173175,1754763041445,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.445",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173176,1754763041456,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.456",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173177,1754763041466,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173178,1754763041478,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.478",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173179,1754763041488,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.488",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173180,1754763041499,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173181,1754763041510,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.510",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173182,1754763041521,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.521",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173183,1754763041532,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.532",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173184,1754763041543,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.543",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173185,1754763041553,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173186,1754763041564,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.564",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173187,1754763041575,"fUST",-599.73709783,0.00021539,2,"2025-08-09T18:10:41.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173188,1754763041586,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.586",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173189,1754763041598,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173190,1754763041609,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.609",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173191,1754763041620,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.620",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173192,1754763041631,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.631",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173193,1754763041642,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.642",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173194,1754763041652,"fUST",-585.05,0.00021539,2,"2025-08-09T18:10:41.652",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173195,1754763041662,"fUST",-512.00045535,0.00021539,2,"2025-08-09T18:10:41.662",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173196,1754763041848,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.848",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173197,1754763041867,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.867",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173198,1754763041877,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.877",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173199,1754763041888,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.888",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173200,1754763041897,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.897",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173201,1754763041907,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.907",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173202,1754763041916,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.916",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173203,1754763041925,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.925",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173204,1754763041934,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.934",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173205,1754763041943,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.943",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173206,1754763041953,"fUST",-461.19915396,0.00021539,2,"2025-08-09T18:10:41.953",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173207,1754763041963,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173208,1754763041972,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.972",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173209,1754763041981,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173210,1754763041990,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.990",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173211,1754763041999,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:41.999",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173212,1754763042010,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.010",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173213,1754763042020,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.020",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173214,1754763042029,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.029",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173215,1754763042039,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173216,1754763042049,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.049",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173217,1754763042058,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173218,1754763042067,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.067",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173219,1754763042077,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173220,1754763042086,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.086",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173221,1754763042096,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.096",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173222,1754763042105,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.105",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173223,1754763042115,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.115",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173224,1754763042124,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.124",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173225,1754763042135,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.135",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173226,1754763042145,"fUST",-540.46115299,0.0002154,2,"2025-08-09T18:10:42.145",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173227,1754763042154,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.154",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173228,1754763042163,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.163",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173229,1754763042173,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.173",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173230,1754763042182,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.182",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173231,1754763042191,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.191",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173232,1754763042201,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.201",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173233,1754763042211,"fUST",-565.82,0.0002154,2,"2025-08-09T18:10:42.211",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173234,1754763042221,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173235,1754763042230,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.230",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173236,1754763042240,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173237,1754763042249,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.249",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173238,1754763042258,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.258",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173239,1754763042267,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173240,1754763042277,"fUST",-500.0,0.0002154,2,"2025-08-09T18:10:42.277",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173241,1754763042286,"fUST",-500.0,0.0002154,2,"2025-08-09T18:10:42.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173242,1754763042300,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.300",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173243,1754763042310,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.310",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173244,1754763042319,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.319",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173245,1754763042328,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.328",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173246,1754763042338,"fUST",-1005.5247561,0.0002154,2,"2025-08-09T18:10:42.338",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173247,1754763042347,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.347",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173248,1754763042357,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.357",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173249,1754763042367,"fUST",-1186.24,0.0002154,2,"2025-08-09T18:10:42.367",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173250,1754763042376,"fUST",-1186.24,0.0002154,2,"2025-08-09T18:10:42.376",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173251,1754763042386,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.386",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173252,1754763042396,"fUST",-921.51,0.0002154,2,"2025-08-09T18:10:42.396",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173253,1754763042406,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.406",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173254,1754763042416,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.416",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173255,1754763042425,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.425",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173256,1754763042434,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.434",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173257,1754763042443,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.443",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173258,1754763042452,"fUST",-2422.38,0.0002154,2,"2025-08-09T18:10:42.452",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173259,1754763042462,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.462",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173260,1754763042471,"fUST",-1640.42,0.0002154,2,"2025-08-09T18:10:42.471",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173261,1754763042480,"fUST",-1640.42,0.0002154,2,"2025-08-09T18:10:42.480",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173262,1754763042489,"fUST",-500.0,0.0002154,2,"2025-08-09T18:10:42.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173263,1754763042498,"fUST",-500.0,0.0002154,2,"2025-08-09T18:10:42.498",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173264,1754763042508,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.508",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173265,1754763042517,"fUST",-745.73,0.0002154,2,"2025-08-09T18:10:42.517",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173266,1754763042527,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.527",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173267,1754763042536,"fUST",-688.25,0.0002154,2,"2025-08-09T18:10:42.536",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173268,1754763042545,"fUST",-790.22,0.0002154,2,"2025-08-09T18:10:42.545",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173269,1754763042554,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.554",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173270,1754763042563,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173271,1754763042572,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.572",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173272,1754763042582,"fUST",-751.83,0.0002154,2,"2025-08-09T18:10:42.582",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173273,1754763042591,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.591",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173274,1754763042601,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.601",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173275,1754763042611,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.611",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173276,1754763042620,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.620",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173277,1754763042629,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.629",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173278,1754763042639,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:42.639",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173279,1754763042648,"fUST",-529.69,0.0002154,2,"2025-08-09T18:10:42.648",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173280,1754763042657,"fUST",-461.5611135,0.00021541,2,"2025-08-09T18:10:42.657",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173281,1754763042666,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.666",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173282,1754763042676,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.676",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173283,1754763042685,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.685",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173284,1754763042695,"fUST",-411.39908246,0.00021541,2,"2025-08-09T18:10:42.695",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173285,1754763042704,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.704",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173286,1754763042713,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.713",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173287,1754763042722,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.722",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173288,1754763042732,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.732",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173289,1754763042741,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.741",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173290,1754763042750,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.750",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173291,1754763042760,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.760",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173292,1754763042769,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.769",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173293,1754763042779,"fUST",-510.72650732,0.00021541,2,"2025-08-09T18:10:42.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173294,1754763042788,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.788",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173295,1754763042798,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.798",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173296,1754763042807,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.807",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173297,1754763042817,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.817",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173299,1754763042826,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173300,1754763042836,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.836",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173301,1754763042846,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173302,1754763042855,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.855",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173303,1754763042864,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.864",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173304,1754763042874,"fUST",-507.40713163,0.00021541,2,"2025-08-09T18:10:42.874",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173305,1754763042885,"fUST",-239.80394118,0.00021541,2,"2025-08-09T18:10:42.885",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173306,1754763042895,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173307,1754763042904,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.904",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173308,1754763042914,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.914",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173309,1754763042923,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.923",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173310,1754763042933,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.933",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173311,1754763042942,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.942",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173312,1754763042952,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.952",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173313,1754763042961,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.961",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173314,1754763042971,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.971",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173315,1754763042981,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:42.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173316,1754763042991,"fUST",-461.59813505,0.00021541,2,"2025-08-09T18:10:42.991",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173317,1754763043000,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173318,1754763043010,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.010",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173319,1754763043019,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173320,1754763043029,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.029",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173322,1754763043039,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173324,1754763043048,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173325,1754763043058,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173326,1754763043067,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.067",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173327,1754763043077,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173328,1754763043087,"fUST",-1000.0,0.00021541,2,"2025-08-09T18:10:43.087",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173330,1754763043096,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.096",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173332,1754763043106,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.106",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173333,1754763043115,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.115",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173334,1754763043125,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.125",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173335,1754763043136,"fUST",-463.33419112,0.00021541,2,"2025-08-09T18:10:43.136",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173336,1754763043145,"fUST",-641.9,0.00021541,2,"2025-08-09T18:10:43.145",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173337,1754763043154,"fUST",-641.9,0.00021541,2,"2025-08-09T18:10:43.154",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173338,1754763043164,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.164",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173339,1754763043174,"fUST",-461.83658983,0.00021541,2,"2025-08-09T18:10:43.174",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173340,1754763043183,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.183",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173341,1754763043193,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173342,1754763043202,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.202",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173343,1754763043211,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.211",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173344,1754763043221,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173345,1754763043231,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.231",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173346,1754763043241,"fUST",-558.23889406,0.00021541,2,"2025-08-09T18:10:43.241",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173347,1754763043251,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.251",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173348,1754763043262,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.262",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173349,1754763043273,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173350,1754763043283,"fUST",-294.47530546,0.00021541,2,"2025-08-09T18:10:43.283",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173351,1754763043297,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.297",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173352,1754763043307,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.307",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173353,1754763043316,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.316",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173354,1754763043326,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.326",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173355,1754763043335,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173356,1754763043345,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.345",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173357,1754763043355,"fUST",-479.26074784,0.00021541,2,"2025-08-09T18:10:43.355",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173358,1754763043365,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.365",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173359,1754763043375,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.375",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173360,1754763043385,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.385",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173361,1754763043395,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.395",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173362,1754763043404,"fUST",-464.16461504,0.00021541,2,"2025-08-09T18:10:43.404",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173363,1754763043414,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.414",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173364,1754763043423,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.423",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173365,1754763043433,"fUST",-580.63717668,0.00021541,2,"2025-08-09T18:10:43.433",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173366,1754763043442,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.442",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173367,1754763043451,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.451",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173368,1754763043461,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.461",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173369,1754763043471,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.471",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173370,1754763043480,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.480",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173371,1754763043490,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.490",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173372,1754763043499,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173373,1754763043511,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.511",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173374,1754763043520,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.520",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173375,1754763043530,"fUST",-538.87057767,0.00021541,2,"2025-08-09T18:10:43.530",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173376,1754763043539,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.539",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173377,1754763043548,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.548",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173378,1754763043558,"fUST",-354.95418606,0.00021541,2,"2025-08-09T18:10:43.558",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173379,1754763043567,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173380,1754763043576,"fUST",-518.61121218,0.00021541,2,"2025-08-09T18:10:43.576",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173381,1754763043586,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.586",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173382,1754763043595,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.595",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173383,1754763043605,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.605",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173384,1754763043614,"fUST",-192.90908007,0.00021541,2,"2025-08-09T18:10:43.614",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173385,1754763043624,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.624",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173386,1754763043634,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.634",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173387,1754763043643,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173388,1754763043653,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173389,1754763043662,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.662",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173390,1754763043672,"fUST",-464.28959037,0.00021541,2,"2025-08-09T18:10:43.672",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173391,1754763043682,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.682",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173392,1754763043691,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.691",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173393,1754763043700,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.700",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173394,1754763043709,"fUST",-462.22338247,0.00021541,2,"2025-08-09T18:10:43.709",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173395,1754763043718,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.718",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173396,1754763043728,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.728",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173397,1754763043738,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.738",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173398,1754763043748,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.748",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173399,1754763043758,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.758",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173400,1754763043769,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.769",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173401,1754763043779,"fUST",-500.0,0.00021541,2,"2025-08-09T18:10:43.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173402,1754763043789,"fUST",-500.0,0.00021541,2,"2025-08-09T18:10:43.789",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173403,1754763043799,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.799",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173404,1754763043810,"fUST",-460.54921167,0.00021541,2,"2025-08-09T18:10:43.810",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173405,1754763043822,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.822",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173406,1754763043832,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.832",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173407,1754763043841,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.841",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173408,1754763043851,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.851",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173409,1754763043869,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173410,1754763043881,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.881",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173411,1754763043891,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.891",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173412,1754763043902,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.902",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173413,1754763043911,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.911",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173414,1754763043921,"fUST",-1000.0,0.00021541,2,"2025-08-09T18:10:43.921",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173415,1754763043931,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.931",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173416,1754763043940,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173417,1754763043950,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.950",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173418,1754763043960,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.960",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173419,1754763043969,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.969",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173420,1754763043999,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:43.999",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173421,1754763044009,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173422,1754763044019,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173423,1754763044030,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173424,1754763044040,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.040",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173425,1754763044050,"fUST",-533.79742519,0.00021541,2,"2025-08-09T18:10:44.050",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173426,1754763044060,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.060",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173427,1754763044069,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.069",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173428,1754763044079,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.079",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173429,1754763044089,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.089",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173430,1754763044099,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.099",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173431,1754763044109,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173432,1754763044119,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.119",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173433,1754763044129,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.129",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173434,1754763044140,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.140",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173435,1754763044149,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.149",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173436,1754763044159,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.159",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173437,1754763044169,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.169",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173438,1754763044179,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.179",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173439,1754763044188,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.188",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173440,1754763044198,"fUST",-356.1386746,0.00021541,2,"2025-08-09T18:10:44.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173441,1754763044208,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.208",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173442,1754763044218,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.218",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173443,1754763044227,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.227",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173444,1754763044236,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.236",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173445,1754763044246,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.246",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173446,1754763044256,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.256",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173447,1754763044266,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.266",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173448,1754763044276,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.276",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173449,1754763044286,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173450,1754763044299,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.299",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173451,1754763044309,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.309",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173452,1754763044318,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.318",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173453,1754763044327,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.327",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173454,1754763044339,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.339",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173455,1754763044348,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.348",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173456,1754763044358,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.358",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173457,1754763044369,"fUST",-380.68217083,0.00021541,2,"2025-08-09T18:10:44.369",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173458,1754763044378,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.378",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173459,1754763044389,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.389",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173460,1754763044398,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.398",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173461,1754763044408,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.408",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173462,1754763044418,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.418",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173463,1754763044428,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.428",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173464,1754763044438,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.438",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173465,1754763044447,"fUST",-500.0,0.00021541,2,"2025-08-09T18:10:44.447",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173466,1754763044458,"fUST",-500.0,0.00021541,2,"2025-08-09T18:10:44.458",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173467,1754763044469,"fUST",-500.00000001,0.00021541,2,"2025-08-09T18:10:44.469",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173468,1754763044478,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.478",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173469,1754763044488,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.488",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173470,1754763044501,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.501",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173471,1754763044512,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.512",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173472,1754763044522,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.522",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173473,1754763044533,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.533",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173474,1754763044543,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.543",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173475,1754763044553,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173476,1754763044563,"fUST",-1186.24,0.00021541,2,"2025-08-09T18:10:44.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173477,1754763044573,"fUST",-1186.24,0.00021541,2,"2025-08-09T18:10:44.573",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173478,1754763044583,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.583",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173479,1754763044593,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.593",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173480,1754763044603,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.603",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173481,1754763044613,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.613",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173482,1754763044623,"fUST",-479.16,0.00021541,2,"2025-08-09T18:10:44.623",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173483,1754763044633,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173484,1754763044643,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173485,1754763044653,"fUST",-465.75402239,0.00021541,2,"2025-08-09T18:10:44.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173486,1754763044663,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.663",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173487,1754763044673,"fUST",-663.54,0.00021541,2,"2025-08-09T18:10:44.673",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173488,1754763044683,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173489,1754763044693,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.693",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173490,1754763044703,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.703",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173491,1754763044712,"fUST",-1640.42,0.00021541,2,"2025-08-09T18:10:44.712",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173492,1754763044722,"fUST",-1640.42,0.00021541,2,"2025-08-09T18:10:44.722",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173493,1754763044732,"fUST",-500.0,0.00021541,2,"2025-08-09T18:10:44.732",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173494,1754763044741,"fUST",-500.0,0.00021541,2,"2025-08-09T18:10:44.741",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173495,1754763044751,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.751",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173496,1754763044761,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.761",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173497,1754763044771,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.771",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173498,1754763044780,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.780",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173499,1754763044790,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.790",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173500,1754763044801,"fUST",-984.81,0.00021541,2,"2025-08-09T18:10:44.801",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173501,1754763044811,"fUST",-462.65520096,0.00021541,2,"2025-08-09T18:10:44.811",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173502,1754763044820,"fUST",-460.0,0.00021541,2,"2025-08-09T18:10:44.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173503,1754763044830,"fUST",-160.0,0.00021542,2,"2025-08-09T18:10:44.830",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173504,1754763044840,"fUST",-500.0,0.00021542,2,"2025-08-09T18:10:44.840",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173505,1754763044849,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:44.849",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173506,1754763044859,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:44.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173507,1754763044869,"fUST",-486.70015507,0.00021542,2,"2025-08-09T18:10:44.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173508,1754763044880,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:44.880",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173509,1754763044890,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:44.890",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173510,1754763044899,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:44.899",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173511,1754763045047,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.047",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173512,1754763045061,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173513,1754763045071,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.071",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173514,1754763045080,"fUST",-641.9,0.00021542,2,"2025-08-09T18:10:45.080",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173515,1754763045092,"fUST",-641.9,0.00021542,2,"2025-08-09T18:10:45.092",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173516,1754763045101,"fUST",-641.9,0.00021542,2,"2025-08-09T18:10:45.101",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173517,1754763045111,"fUST",-641.9,0.00021542,2,"2025-08-09T18:10:45.111",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173518,1754763045121,"fUST",-641.9,0.00021542,2,"2025-08-09T18:10:45.121",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173519,1754763045130,"fUST",-225.96712271,0.00021542,2,"2025-08-09T18:10:45.130",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173520,1754763045140,"fUST",-500.0,0.00021542,2,"2025-08-09T18:10:45.140",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173521,1754763045150,"fUST",-500.0,0.00021542,2,"2025-08-09T18:10:45.150",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173522,1754763045159,"fUST",-500.0,0.00021542,2,"2025-08-09T18:10:45.159",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173523,1754763045169,"fUST",-500.0,0.00021542,2,"2025-08-09T18:10:45.169",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173524,1754763045178,"fUST",-500.0,0.00021542,2,"2025-08-09T18:10:45.178",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173525,1754763045188,"fUST",-480.16,0.00021542,2,"2025-08-09T18:10:45.188",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173526,1754763045198,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173527,1754763045207,"fUST",-237.1372458,0.00021542,2,"2025-08-09T18:10:45.207",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173528,1754763045216,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.216",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173529,1754763045226,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.226",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173530,1754763045235,"fUST",-479.16,0.00021542,2,"2025-08-09T18:10:45.235",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173531,1754763045245,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.245",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173532,1754763045254,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.254",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173533,1754763045263,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173534,1754763045273,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173535,1754763045283,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.283",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173536,1754763045292,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.292",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173537,1754763045303,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.303",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173538,1754763045315,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.315",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173539,1754763045325,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.325",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173540,1754763045335,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173541,1754763045345,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.345",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173542,1754763045355,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.355",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173543,1754763045365,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.365",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173544,1754763045376,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.376",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173545,1754763045389,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.389",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173546,1754763045399,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.399",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173547,1754763045408,"fUST",-1186.24,0.00021542,2,"2025-08-09T18:10:45.408",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173548,1754763045418,"fUST",-1186.24,0.00021542,2,"2025-08-09T18:10:45.418",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173549,1754763045428,"fUST",-1186.24,0.00021542,2,"2025-08-09T18:10:45.428",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173550,1754763045437,"fUST",-1186.24,0.00021542,2,"2025-08-09T18:10:45.437",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173551,1754763045447,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.447",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173552,1754763045456,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.456",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173553,1754763045466,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173554,1754763045477,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.477",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173555,1754763045487,"fUST",-460.0,0.00021542,2,"2025-08-09T18:10:45.487",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173556,1754763045496,"fUST",-641.9,0.00021544,2,"2025-08-09T18:10:45.496",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173558,1754763045506,"fUST",-500.0,0.00021544,2,"2025-08-09T18:10:45.506",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173560,1754763045516,"fUST",-500.0,0.00021544,2,"2025-08-09T18:10:45.516",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173561,1754763045526,"fUST",-1186.24,0.00021544,2,"2025-08-09T18:10:45.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173562,1754763045535,"fUST",-1640.42,0.00021544,2,"2025-08-09T18:10:45.535",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173563,1754763045545,"fUST",-500.0,0.00021544,2,"2025-08-09T18:10:45.545",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173565,1754763045555,"fUST",-500.0,0.00021654,2,"2025-08-09T18:10:45.555",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173566,1754763045564,"fUST",-1186.24,0.00021654,2,"2025-08-09T18:10:45.564",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173567,1754763045573,"fUST",-1640.42,0.00021654,2,"2025-08-09T18:10:45.573",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173568,1754763045582,"fUST",-500.0,0.00021654,2,"2025-08-09T18:10:45.582",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173569,1754763045592,"fUST",-12708.37199802,0.00021655,2,"2025-08-09T18:10:45.592",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173570,1754763045601,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.601",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173571,1754763045611,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.611",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173572,1754763045620,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.620",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173573,1754763045630,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.630",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173574,1754763045639,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.639",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173575,1754763045648,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.648",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173576,1754763045658,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.658",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173577,1754763045667,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.667",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173578,1754763045676,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.676",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173579,1754763045685,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.685",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173580,1754763045694,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.694",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173581,1754763045704,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.704",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173582,1754763045713,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.713",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173583,1754763045722,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.722",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173584,1754763045732,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.732",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173586,1754763045741,"fUST",-200.0,0.00021655,10,"2025-08-09T18:10:45.741",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173587,1754763045751,"fUST",-230.602158,0.00021655,10,"2025-08-09T18:10:45.751",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173588,1754763045761,"fUST",-500.0,0.00021713,2,"2025-08-09T18:10:45.761",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173589,1754763045770,"fUST",-500.0,0.00021713,2,"2025-08-09T18:10:45.770",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173590,1754763045779,"fUST",-500.0,0.00021713,2,"2025-08-09T18:10:45.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173591,1754763045789,"fUST",-640.54013102,0.00021713,2,"2025-08-09T18:10:45.789",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173592,1754763045799,"fUST",-1640.42,0.00021713,2,"2025-08-09T18:10:45.799",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173593,1754763045808,"fUST",-1640.42,0.00021713,2,"2025-08-09T18:10:45.808",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173594,1754763045818,"fUST",-1640.42,0.00021713,2,"2025-08-09T18:10:45.818",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173595,1754763045832,"fUST",-1640.42,0.00021713,2,"2025-08-09T18:10:45.832",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173596,1754763045841,"fUST",-533.70218838,0.00021713,2,"2025-08-09T18:10:45.841",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173597,1754763045851,"fUST",-82924.66711268,0.00021714,2,"2025-08-09T18:10:45.851",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173598,1754763045861,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.861",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173600,1754763045871,"fUST",-236.46206706,0.00021773,2,"2025-08-09T18:10:45.871",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173601,1754763045881,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.881",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173602,1754763045890,"fUST",-552.22024188,0.00021773,2,"2025-08-09T18:10:45.890",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173603,1754763045900,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.900",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173604,1754763045910,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.910",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173605,1754763045919,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.919",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173606,1754763045929,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.929",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173607,1754763045939,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.939",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173608,1754763045950,"fUST",-500.0,0.00021773,2,"2025-08-09T18:10:45.950",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173609,1754763045959,"fUST",-513.54100745,0.00021773,2,"2025-08-09T18:10:45.959",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173610,1754763045970,"fUST",-211.87,0.0002181,2,"2025-08-09T18:10:45.970",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173611,1754763045980,"fUST",-590.28,0.0002181,2,"2025-08-09T18:10:45.980",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173612,1754763045990,"fUST",-460.0,0.0002181,2,"2025-08-09T18:10:45.990",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173613,1754763046000,"fUST",-491.78,0.00021811,2,"2025-08-09T18:10:46.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173614,1754763046009,"fUST",-460.0,0.00021811,2,"2025-08-09T18:10:46.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173615,1754763046019,"fUST",-1055.33,0.00021811,2,"2025-08-09T18:10:46.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173617,1754763046029,"fUST",-460.0,0.00021811,2,"2025-08-09T18:10:46.029",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173619,1754763046038,"fUST",-460.0,0.00021811,2,"2025-08-09T18:10:46.038",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173620,1754763046047,"fUST",-460.0,0.00021811,2,"2025-08-09T18:10:46.047",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173622,1754763046056,"fUST",-821.13,0.00021811,2,"2025-08-09T18:10:46.056",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173624,1754763046066,"fUST",-460.0,0.00021812,2,"2025-08-09T18:10:46.066",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173626,1754763046076,"fUST",-1182.0,0.00021812,2,"2025-08-09T18:10:46.076",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173628,1754763046085,"fUST",-460.0,0.00021812,2,"2025-08-09T18:10:46.085",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173630,1754763046094,"fUST",-433.12,0.00021812,2,"2025-08-09T18:10:46.094",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173632,1754763046104,"fUST",-881.07,0.00021812,2,"2025-08-09T18:10:46.104",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173634,1754763046114,"fUST",-460.0,0.00021812,2,"2025-08-09T18:10:46.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173636,1754763046123,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.123",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173639,1754763046136,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.136",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173641,1754763046145,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.145",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173643,1754763046154,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.154",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173645,1754763046163,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.163",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173647,1754763046172,"fUST",-1640.42,0.00021813,2,"2025-08-09T18:10:46.172",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173648,1754763046182,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.182",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173650,1754763046191,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.191",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173653,1754763046201,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.201",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173655,1754763046211,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.211",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173657,1754763046220,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.220",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173659,1754763046230,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.230",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173661,1754763046239,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.239",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173663,1754763046250,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.250",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173665,1754763046261,"fUST",-605.49200384,0.00021813,2,"2025-08-09T18:10:46.261",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173667,1754763046270,"fUST",-362.12,0.00021813,2,"2025-08-09T18:10:46.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173669,1754763046280,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.280",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173671,1754763046289,"fUST",-501.46,0.00021813,2,"2025-08-09T18:10:46.289",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173673,1754763046299,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.299",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173675,1754763046312,"fUST",-585.05,0.00021813,2,"2025-08-09T18:10:46.312",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173677,1754763046322,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:46.322",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173678,1754763046331,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.331",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173680,1754763046341,"fUST",-166.12238018,0.00021814,2,"2025-08-09T18:10:46.341",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173682,1754763046351,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173684,1754763046360,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.360",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173685,1754763046370,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.370",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173686,1754763046380,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173687,1754763046389,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.389",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173688,1754763046399,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.399",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173689,1754763046408,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.408",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173690,1754763046418,"fUST",-921.51,0.00021814,2,"2025-08-09T18:10:46.418",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173691,1754763046427,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.427",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173692,1754763046437,"fUST",-2422.38,0.00021814,2,"2025-08-09T18:10:46.437",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173693,1754763046447,"fUST",-1640.42,0.00021814,2,"2025-08-09T18:10:46.447",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173694,1754763046456,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.456",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173695,1754763046465,"fUST",-745.73,0.00021814,2,"2025-08-09T18:10:46.465",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173696,1754763046475,"fUST",-688.25,0.00021814,2,"2025-08-09T18:10:46.475",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173697,1754763046484,"fUST",-790.22,0.00021814,2,"2025-08-09T18:10:46.484",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173698,1754763046493,"fUST",-536.85,0.00021814,2,"2025-08-09T18:10:46.493",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173699,1754763046503,"fUST",-751.83,0.00021814,2,"2025-08-09T18:10:46.503",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173700,1754763046512,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.512",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173701,1754763046522,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:46.522",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173702,1754763046531,"fUST",-529.69,0.00021814,2,"2025-08-09T18:10:46.531",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173703,1754763046541,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.541",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173704,1754763046551,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.551",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173705,1754763046561,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.561",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173706,1754763046576,"fUST",-437.51482138,0.00021815,2,"2025-08-09T18:10:46.576",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173707,1754763046585,"fUST",-377.01409365,0.00021815,2,"2025-08-09T18:10:46.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173708,1754763046594,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.594",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173709,1754763046604,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.604",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173710,1754763046614,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.614",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173711,1754763046624,"fUST",-262.28252579,0.00021815,2,"2025-08-09T18:10:46.624",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173712,1754763046633,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173713,1754763046643,"fUST",-357.81442668,0.00021815,2,"2025-08-09T18:10:46.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173714,1754763046653,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173715,1754763046662,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.662",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173716,1754763046672,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.672",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173717,1754763046682,"fUST",-296.99206066,0.00021815,2,"2025-08-09T18:10:46.682",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173718,1754763046691,"fUST",-641.9,0.00021815,2,"2025-08-09T18:10:46.691",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173719,1754763046701,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.701",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173720,1754763046710,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.710",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173721,1754763046719,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.719",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173722,1754763046729,"fUST",-500.0,0.00021815,2,"2025-08-09T18:10:46.729",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173723,1754763046739,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.739",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173724,1754763046748,"fUST",-569.86,0.00021815,2,"2025-08-09T18:10:46.748",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173725,1754763046757,"fUST",-1186.24,0.00021815,2,"2025-08-09T18:10:46.757",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173726,1754763046767,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.767",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173727,1754763046776,"fUST",-663.54,0.00021815,2,"2025-08-09T18:10:46.776",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173728,1754763046785,"fUST",-460.0,0.00021815,2,"2025-08-09T18:10:46.785",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173729,1754763046795,"fUST",-984.81,0.00021815,2,"2025-08-09T18:10:46.795",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173730,1754763046804,"fUST",-500.0,0.00021816,2,"2025-08-09T18:10:46.804",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173731,1754763046814,"fUST",-460.0,0.00021816,2,"2025-08-09T18:10:46.814",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173732,1754763046823,"fUST",-641.9,0.00021816,2,"2025-08-09T18:10:46.823",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173733,1754763046832,"fUST",-641.9,0.00021816,2,"2025-08-09T18:10:46.832",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173734,1754763046842,"fUST",-500.0,0.00021816,2,"2025-08-09T18:10:46.842",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173735,1754763046851,"fUST",-443.50988486,0.00021816,2,"2025-08-09T18:10:46.851",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173736,1754763046861,"fUST",-480.16,0.00021816,2,"2025-08-09T18:10:46.861",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173737,1754763046871,"fUST",-460.0,0.00021816,2,"2025-08-09T18:10:46.871",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173738,1754763046880,"fUST",-482.70348187,0.00021816,2,"2025-08-09T18:10:46.880",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173739,1754763046890,"fUST",-1186.24,0.00021816,2,"2025-08-09T18:10:46.890",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173740,1754763046899,"fUST",-1186.24,0.00021816,2,"2025-08-09T18:10:46.899",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173741,1754763046909,"fUST",-1640.42,0.00021817,2,"2025-08-09T18:10:46.909",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173742,1754763046918,"fUST",-641.9,0.00021818,2,"2025-08-09T18:10:46.918",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173743,1754763046927,"fUST",-1186.24,0.00021899,2,"2025-08-09T18:10:46.927",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173744,1754763046937,"fUST",-1186.24,0.00021916,2,"2025-08-09T18:10:46.937",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173745,1754763046946,"fUST",-500.0,0.00021917,2,"2025-08-09T18:10:46.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173746,1754763046955,"fUST",-1871.52,0.00021917,2,"2025-08-09T18:10:46.955",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173747,1754763046965,"fUST",-2112.37410056,0.00021919,2,"2025-08-09T18:10:46.965",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173748,1754763046974,"fUST",-200.0,0.00021957,15,"2025-08-09T18:10:46.974",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173749,1754763046984,"fUST",-200.0,0.00021957,15,"2025-08-09T18:10:46.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173750,1754763046993,"fUST",-200.0,0.00021957,15,"2025-08-09T18:10:46.993",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173751,1754763047003,"fUST",-200.0,0.00021957,15,"2025-08-09T18:10:47.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173752,1754763047012,"fUST",-200.0,0.00021957,15,"2025-08-09T18:10:47.012",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173753,1754763047022,"fUST",-641.9,0.00021988,2,"2025-08-09T18:10:47.022",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173754,1754763047031,"fUST",-641.9,0.00021989,2,"2025-08-09T18:10:47.031",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173755,1754763047041,"fUST",-641.9,0.00021989,2,"2025-08-09T18:10:47.041",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173756,1754763047051,"fUST",-641.9,0.00021989,2,"2025-08-09T18:10:47.051",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173757,1754763047060,"fUST",-1186.24,0.00021989,2,"2025-08-09T18:10:47.060",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173758,1754763047070,"fUST",-1186.24,0.00021989,2,"2025-08-09T18:10:47.070",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173759,1754763047080,"fUST",-1186.24,0.00021989,2,"2025-08-09T18:10:47.080",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173760,1754763047090,"fUST",-151.0,0.00022,8,"2025-08-09T18:10:47.090",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173761,1754763047099,"fUST",-500.0,0.00022041,2,"2025-08-09T18:10:47.099",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173762,1754763047109,"fUST",-151.234569,0.00022062,14,"2025-08-09T18:10:47.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173763,1754763047119,"fUST",-590.28,0.00022084,2,"2025-08-09T18:10:47.119",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173764,1754763047128,"fUST",-491.78,0.00022085,2,"2025-08-09T18:10:47.128",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173765,1754763047139,"fUST",-460.0,0.00022085,2,"2025-08-09T18:10:47.139",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173766,1754763047149,"fUST",-1055.33,0.00022085,2,"2025-08-09T18:10:47.149",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173767,1754763047159,"fUST",-460.0,0.00022085,2,"2025-08-09T18:10:47.159",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173768,1754763047168,"fUST",-460.0,0.00022085,2,"2025-08-09T18:10:47.168",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173769,1754763047178,"fUST",-460.0,0.00022085,2,"2025-08-09T18:10:47.178",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173770,1754763047187,"fUST",-821.13,0.00022085,2,"2025-08-09T18:10:47.187",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173771,1754763047197,"fUST",-1182.0,0.00022086,2,"2025-08-09T18:10:47.197",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173772,1754763047207,"fUST",-881.07,0.00022086,2,"2025-08-09T18:10:47.207",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173773,1754763047216,"fUST",-571.8,0.00022086,2,"2025-08-09T18:10:47.216",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173774,1754763047227,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.227",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173775,1754763047236,"fUST",-521.0,0.00022087,2,"2025-08-09T18:10:47.236",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173776,1754763047246,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.246",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173777,1754763047257,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.257",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173778,1754763047267,"fUST",-157.56,0.00022087,2,"2025-08-09T18:10:47.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173779,1754763047277,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.277",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173780,1754763047287,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.287",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173781,1754763047297,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.297",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173782,1754763047312,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.312",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173783,1754763047322,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.322",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173784,1754763047331,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.331",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173785,1754763047341,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.341",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173786,1754763047351,"fUST",-585.05,0.00022087,2,"2025-08-09T18:10:47.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173787,1754763047361,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:47.361",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173788,1754763047371,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:47.371",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173789,1754763047382,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:47.382",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173790,1754763047392,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:47.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173791,1754763047403,"fUST",-541.96,0.00022088,2,"2025-08-09T18:10:47.403",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173792,1754763047415,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:47.415",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173793,1754763047425,"fUST",-921.51,0.00022088,2,"2025-08-09T18:10:47.425",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173794,1754763047435,"fUST",-300.87,0.00022088,2,"2025-08-09T18:10:47.435",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173795,1754763047444,"fUST",-2422.38,0.00022088,2,"2025-08-09T18:10:47.444",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173796,1754763047489,"fUST",-1640.42,0.00022088,2,"2025-08-09T18:10:47.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173797,1754763047499,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:47.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173798,1754763047508,"fUST",-745.73,0.00022088,2,"2025-08-09T18:10:47.508",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173799,1754763047518,"fUST",-688.25,0.00022088,2,"2025-08-09T18:10:47.518",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173800,1754763047527,"fUST",-790.22,0.00022088,2,"2025-08-09T18:10:47.527",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173801,1754763047536,"fUST",-751.83,0.00022088,2,"2025-08-09T18:10:47.536",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173802,1754763047547,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:47.547",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173803,1754763047556,"fUST",-529.69,0.00022088,2,"2025-08-09T18:10:47.556",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173804,1754763047566,"fUST",-460.94536757,0.00022089,2,"2025-08-09T18:10:47.566",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173805,1754763047575,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173806,1754763047584,"fUST",-580.16894444,0.00022089,2,"2025-08-09T18:10:47.584",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173807,1754763047594,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.594",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173808,1754763047603,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.603",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173809,1754763047612,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.612",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173810,1754763047622,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.622",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173811,1754763047633,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173812,1754763047643,"fUST",-1186.24,0.00022089,2,"2025-08-09T18:10:47.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173813,1754763047653,"fUST",-460.0,0.00022089,2,"2025-08-09T18:10:47.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173814,1754763047663,"fUST",-663.54,0.00022089,2,"2025-08-09T18:10:47.663",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173815,1754763047672,"fUST",-984.81,0.00022089,2,"2025-08-09T18:10:47.672",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173816,1754763047683,"fUST",-465.59453621,0.0002209,2,"2025-08-09T18:10:47.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173817,1754763047692,"fUST",-641.9,0.0002209,2,"2025-08-09T18:10:47.692",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173818,1754763047702,"fUST",-641.9,0.0002209,2,"2025-08-09T18:10:47.702",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173819,1754763047713,"fUST",-480.16,0.0002209,2,"2025-08-09T18:10:47.713",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173820,1754763047723,"fUST",-1186.24,0.0002209,2,"2025-08-09T18:10:47.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173821,1754763047734,"fUST",-1186.24,0.0002209,2,"2025-08-09T18:10:47.734",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173822,1754763047743,"fUST",-1186.24,0.0002209,2,"2025-08-09T18:10:47.743",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173823,1754763047753,"fUST",-1186.24,0.0002209,2,"2025-08-09T18:10:47.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173824,1754763047762,"fUST",-1186.24360481,0.0002209,2,"2025-08-09T18:10:47.762",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173825,1754763047771,"fUST",-548.49,0.00022204,2,"2025-08-09T18:10:47.771",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173826,1754763047780,"fUST",-311.66817828,0.00022321,2,"2025-08-09T18:10:47.780",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173827,1754763047789,"fUST",-1000.0,0.00022321,2,"2025-08-09T18:10:47.789",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173828,1754763047798,"fUST",-295.12300112,0.00022321,2,"2025-08-09T18:10:47.798",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173829,1754763047807,"fUST",-590.28,0.00022358,2,"2025-08-09T18:10:47.807",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173830,1754763047817,"fUST",-491.78,0.00022359,2,"2025-08-09T18:10:47.817",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173831,1754763047826,"fUST",-460.0,0.00022359,2,"2025-08-09T18:10:47.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173832,1754763047836,"fUST",-1055.33,0.00022359,2,"2025-08-09T18:10:47.836",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173833,1754763047846,"fUST",-460.0,0.00022359,2,"2025-08-09T18:10:47.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173834,1754763047855,"fUST",-460.0,0.00022359,2,"2025-08-09T18:10:47.855",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173835,1754763047864,"fUST",-460.0,0.00022359,2,"2025-08-09T18:10:47.864",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173836,1754763047873,"fUST",-821.13,0.00022359,2,"2025-08-09T18:10:47.873",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173837,1754763047882,"fUST",-1182.0,0.0002236,2,"2025-08-09T18:10:47.882",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173838,1754763047892,"fUST",-881.07,0.0002236,2,"2025-08-09T18:10:47.892",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173839,1754763047902,"fUST",-354.23,0.00022361,2,"2025-08-09T18:10:47.902",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173840,1754763047911,"fUST",-1640.42,0.00022361,2,"2025-08-09T18:10:47.911",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173841,1754763047921,"fUST",-221.82,0.00022361,2,"2025-08-09T18:10:47.921",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173842,1754763047930,"fUST",-268.34,0.00022361,2,"2025-08-09T18:10:47.930",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173843,1754763047940,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:47.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173844,1754763047949,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:47.949",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173845,1754763047958,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:47.958",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173846,1754763047967,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:47.967",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173847,1754763047976,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:47.976",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173848,1754763047985,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:47.985",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173849,1754763047994,"fUST",-585.05,0.00022361,2,"2025-08-09T18:10:47.994",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173850,1754763048003,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:48.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173851,1754763048012,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:48.012",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173852,1754763048021,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:48.021",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173853,1754763048031,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:48.031",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173854,1754763048040,"fUST",-921.51,0.00022362,2,"2025-08-09T18:10:48.040",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173855,1754763048049,"fUST",-2422.38,0.00022362,2,"2025-08-09T18:10:48.049",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173856,1754763048059,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:48.059",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173857,1754763048069,"fUST",-745.73,0.00022362,2,"2025-08-09T18:10:48.069",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173858,1754763048078,"fUST",-688.25,0.00022362,2,"2025-08-09T18:10:48.078",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173859,1754763048087,"fUST",-790.22,0.00022362,2,"2025-08-09T18:10:48.087",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173860,1754763048096,"fUST",-751.83,0.00022362,2,"2025-08-09T18:10:48.096",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173861,1754763048106,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:48.106",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173862,1754763048115,"fUST",-529.69,0.00022362,2,"2025-08-09T18:10:48.115",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173863,1754763048127,"fUST",-475.28,0.00022363,2,"2025-08-09T18:10:48.127",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173864,1754763048137,"fUST",-641.9,0.00022363,2,"2025-08-09T18:10:48.137",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173865,1754763048146,"fUST",-460.62007311,0.00022363,2,"2025-08-09T18:10:48.146",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173866,1754763048156,"fUST",-266.3,0.00022363,2,"2025-08-09T18:10:48.156",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173867,1754763048166,"fUST",-460.0,0.00022363,2,"2025-08-09T18:10:48.166",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173868,1754763048175,"fUST",-460.0,0.00022363,2,"2025-08-09T18:10:48.175",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173869,1754763048185,"fUST",-663.54,0.00022363,2,"2025-08-09T18:10:48.185",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173870,1754763048195,"fUST",-984.81,0.00022363,2,"2025-08-09T18:10:48.195",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173871,1754763048204,"fUST",-641.9,0.00022364,2,"2025-08-09T18:10:48.204",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173872,1754763048214,"fUST",-641.9,0.00022364,2,"2025-08-09T18:10:48.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173873,1754763048224,"fUST",-641.9,0.00022364,2,"2025-08-09T18:10:48.224",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173874,1754763048233,"fUST",-641.9,0.00022364,2,"2025-08-09T18:10:48.233",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173875,1754763048243,"fUST",-641.9,0.00022364,2,"2025-08-09T18:10:48.243",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173876,1754763048252,"fUST",-480.16,0.00022364,2,"2025-08-09T18:10:48.252",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173877,1754763048261,"fUST",-1640.42,0.00022364,2,"2025-08-09T18:10:48.261",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173878,1754763048271,"fUST",-1640.42,0.00022364,2,"2025-08-09T18:10:48.271",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173879,1754763048281,"fUST",-1640.42,0.00022364,2,"2025-08-09T18:10:48.281",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173880,1754763048291,"fUST",-1640.42,0.00022364,2,"2025-08-09T18:10:48.291",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173881,1754763048300,"fUST",-1640.42,0.00022364,2,"2025-08-09T18:10:48.300",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173882,1754763048313,"fUST",-2112.37410056,0.00022399,2,"2025-08-09T18:10:48.313",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173883,1754763048323,"fUST",-160.0,0.00022523,2,"2025-08-09T18:10:48.323",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173884,1754763048333,"fUST",-160.0,0.00022523,2,"2025-08-09T18:10:48.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173885,1754763048342,"fUST",-160.0,0.00022523,2,"2025-08-09T18:10:48.342",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173886,1754763048352,"fUST",-461.55179734,0.00022524,2,"2025-08-09T18:10:48.352",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173887,1754763048361,"fUST",-216.61183532,0.00022524,2,"2025-08-09T18:10:48.361",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173888,1754763048370,"fUST",-231.92402426,0.00022524,2,"2025-08-09T18:10:48.370",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173889,1754763048380,"fUST",-312.16666667,0.00022524,2,"2025-08-09T18:10:48.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173890,1754763048390,"fUST",-160.0,0.00022524,2,"2025-08-09T18:10:48.390",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173891,1754763048400,"fUST",-527.77735381,0.00022524,2,"2025-08-09T18:10:48.400",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173892,1754763048409,"fUST",-12666.14847857,0.00022524,2,"2025-08-09T18:10:48.409",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173893,1754763048419,"fUST",-215.40758176,0.00022524,2,"2025-08-09T18:10:48.419",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173894,1754763048429,"fUST",-842.95011917,0.00022524,2,"2025-08-09T18:10:48.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173895,1754763048438,"fUST",-606.02388055,0.00022553,2,"2025-08-09T18:10:48.438",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173896,1754763048448,"fUST",-590.28,0.00022632,2,"2025-08-09T18:10:48.448",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173897,1754763048458,"fUST",-491.78,0.00022633,2,"2025-08-09T18:10:48.458",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173898,1754763048467,"fUST",-343.21574534,0.00022633,2,"2025-08-09T18:10:48.467",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173899,1754763048477,"fUST",-1055.33,0.00022633,2,"2025-08-09T18:10:48.477",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173900,1754763048486,"fUST",-460.0,0.00022633,2,"2025-08-09T18:10:48.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173901,1754763048495,"fUST",-460.0,0.00022633,2,"2025-08-09T18:10:48.495",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173902,1754763048505,"fUST",-460.0,0.00022633,2,"2025-08-09T18:10:48.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173903,1754763048515,"fUST",-821.13,0.00022633,2,"2025-08-09T18:10:48.515",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173904,1754763048524,"fUST",-1182.0,0.00022634,2,"2025-08-09T18:10:48.524",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173905,1754763048533,"fUST",-881.07,0.00022634,2,"2025-08-09T18:10:48.533",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173906,1754763048542,"fUST",-460.0,0.00022635,2,"2025-08-09T18:10:48.542",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173907,1754763048551,"fUST",-460.0,0.00022635,2,"2025-08-09T18:10:48.551",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173908,1754763048561,"fUST",-460.0,0.00022635,2,"2025-08-09T18:10:48.561",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173909,1754763048570,"fUST",-460.0,0.00022635,2,"2025-08-09T18:10:48.570",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173910,1754763048580,"fUST",-528.74,0.00022635,2,"2025-08-09T18:10:48.580",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173911,1754763048591,"fUST",-460.0,0.00022635,2,"2025-08-09T18:10:48.591",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173912,1754763048600,"fUST",-585.05,0.00022635,2,"2025-08-09T18:10:48.600",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173913,1754763048610,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:48.610",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173914,1754763048619,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:48.619",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173915,1754763048630,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:48.630",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173916,1754763048639,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:48.639",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173917,1754763048649,"fUST",-921.51,0.00022636,2,"2025-08-09T18:10:48.649",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173918,1754763048661,"fUST",-2422.38,0.00022636,2,"2025-08-09T18:10:48.661",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173919,1754763048671,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:48.671",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173920,1754763048681,"fUST",-745.73,0.00022636,2,"2025-08-09T18:10:48.681",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173921,1754763048690,"fUST",-688.25,0.00022636,2,"2025-08-09T18:10:48.690",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173922,1754763048700,"fUST",-790.22,0.00022636,2,"2025-08-09T18:10:48.700",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173923,1754763048709,"fUST",-751.83,0.00022636,2,"2025-08-09T18:10:48.709",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173924,1754763048719,"fUST",-560.12922238,0.00022636,2,"2025-08-09T18:10:48.719",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173925,1754763048729,"fUST",-529.69,0.00022636,2,"2025-08-09T18:10:48.729",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173926,1754763048740,"fUST",-460.0,0.00022637,2,"2025-08-09T18:10:48.740",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173927,1754763048749,"fUST",-460.0,0.00022637,2,"2025-08-09T18:10:48.749",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173928,1754763048758,"fUST",-663.54,0.00022637,2,"2025-08-09T18:10:48.758",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173929,1754763048768,"fUST",-984.81,0.00022637,2,"2025-08-09T18:10:48.768",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173930,1754763048778,"fUST",-480.16,0.00022638,2,"2025-08-09T18:10:48.778",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173931,1754763048788,"fUST",-151.234569,0.00022672,10,"2025-08-09T18:10:48.788",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173932,1754763048797,"fUST",-160.0,0.00022706,2,"2025-08-09T18:10:48.797",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173933,1754763048807,"fUST",-160.01729465,0.00022708,2,"2025-08-09T18:10:48.807",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173934,1754763048817,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.817",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173935,1754763048826,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173936,1754763048836,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.836",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173937,1754763048846,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173938,1754763048856,"fUST",-500.0,0.0002271,2,"2025-08-09T18:10:48.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173939,1754763048867,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.867",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173940,1754763048877,"fUST",-500.0,0.0002271,2,"2025-08-09T18:10:48.877",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173941,1754763048887,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.887",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173942,1754763048898,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.898",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173943,1754763048908,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.908",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173944,1754763048917,"fUST",-500.0,0.0002271,2,"2025-08-09T18:10:48.917",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173945,1754763048927,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.927",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173946,1754763048936,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.936",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173947,1754763048946,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173948,1754763048955,"fUST",-500.0,0.0002271,2,"2025-08-09T18:10:48.955",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173949,1754763048971,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.971",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173950,1754763048981,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173951,1754763048990,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:48.990",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173952,1754763049000,"fUST",-500.0,0.0002271,2,"2025-08-09T18:10:49.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173953,1754763049009,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173954,1754763049019,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173955,1754763049029,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.029",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173956,1754763049038,"fUST",-2183.31810187,0.0002271,2,"2025-08-09T18:10:49.038",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173957,1754763049048,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173958,1754763049058,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173959,1754763049067,"fUST",-400.0,0.0002271,2,"2025-08-09T18:10:49.067",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173960,1754763049077,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173961,1754763049087,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.087",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173962,1754763049097,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.097",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173963,1754763049107,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.107",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173964,1754763049116,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.116",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173965,1754763049126,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.126",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173966,1754763049136,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.136",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173967,1754763049146,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.146",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173968,1754763049155,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.155",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173969,1754763049167,"fUST",-263.81787871,0.0002271,2,"2025-08-09T18:10:49.167",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173970,1754763049178,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.178",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173971,1754763049190,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.190",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173972,1754763049204,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.204",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173973,1754763049214,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173974,1754763049226,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.226",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173975,1754763049236,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.236",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173976,1754763049245,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.245",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173977,1754763049255,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.255",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173978,1754763049264,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.264",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173979,1754763049274,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.274",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173980,1754763049283,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.283",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173981,1754763049292,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.292",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173982,1754763049302,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.302",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173983,1754763049315,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.315",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173984,1754763049325,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.325",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173985,1754763049335,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173986,1754763049345,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.345",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173987,1754763049355,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.355",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173988,1754763049364,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.364",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173989,1754763049375,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.375",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173990,1754763049388,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.388",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173991,1754763049398,"fUST",-300.0,0.0002271,2,"2025-08-09T18:10:49.398",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173992,1754763049407,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.407",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173993,1754763049416,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.416",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173994,1754763049425,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.425",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173995,1754763049435,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.435",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173996,1754763049444,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.444",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173997,1754763049454,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.454",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173998,1754763049464,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.464",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378173999,1754763049474,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.474",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174000,1754763049484,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.484",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174001,1754763049495,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.495",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174002,1754763049505,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174003,1754763049515,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.515",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174004,1754763049525,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.525",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174005,1754763049534,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.534",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174006,1754763049544,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.544",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174007,1754763049553,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174008,1754763049563,"fUST",-250.0,0.0002271,2,"2025-08-09T18:10:49.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174009,1754763049573,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.573",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174010,1754763049583,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.583",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174011,1754763049593,"fUST",-151.0,0.0002271,2,"2025-08-09T18:10:49.593",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174012,1754763049602,"fUST",-611.52703329,0.00022717,2,"2025-08-09T18:10:49.602",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174013,1754763049612,"fUST",-500.0,0.00022717,2,"2025-08-09T18:10:49.612",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174014,1754763049621,"fUST",-600.0,0.00022717,2,"2025-08-09T18:10:49.621",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174015,1754763049631,"fUST",-500.0,0.00022717,2,"2025-08-09T18:10:49.631",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174016,1754763049640,"fUST",-150.0,0.00022736,2,"2025-08-09T18:10:49.640",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174017,1754763049650,"fUST",-2264.10087164,0.00022765,2,"2025-08-09T18:10:49.650",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174018,1754763049659,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.659",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174019,1754763049668,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.668",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174020,1754763049677,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.677",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174021,1754763049687,"fUST",-155.2313519,0.00022786,2,"2025-08-09T18:10:49.687",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174022,1754763049696,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.696",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174023,1754763049706,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.706",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174024,1754763049715,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.715",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174025,1754763049726,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.726",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174026,1754763049735,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.735",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174027,1754763049744,"fUST",-437.32267485,0.00022786,2,"2025-08-09T18:10:49.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174028,1754763049754,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.754",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174029,1754763049763,"fUST",-500.86414136,0.00022786,2,"2025-08-09T18:10:49.763",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174030,1754763049773,"fUST",-500.0,0.00022786,2,"2025-08-09T18:10:49.773",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174031,1754763049782,"fUST",-500.11593871,0.000228,2,"2025-08-09T18:10:49.782",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174032,1754763049792,"fUST",-500.0,0.000228,2,"2025-08-09T18:10:49.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174033,1754763049801,"fUST",-500.0,0.000228,2,"2025-08-09T18:10:49.801",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174034,1754763049817,"fUST",-500.0,0.000228,2,"2025-08-09T18:10:49.817",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174035,1754763049826,"fUST",-500.0,0.000228,2,"2025-08-09T18:10:49.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174036,1754763049835,"fUST",-2347.87260389,0.0002282,2,"2025-08-09T18:10:49.835",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174037,1754763049846,"fUST",-157.250786,0.00022842,7,"2025-08-09T18:10:49.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174038,1754763049855,"fUST",-153.0,0.0002286,2,"2025-08-09T18:10:49.855",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174039,1754763049865,"fUST",-153.0,0.0002286,2,"2025-08-09T18:10:49.865",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174040,1754763049874,"fUST",-500.0,0.00022868,2,"2025-08-09T18:10:49.874",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174041,1754763049884,"fUST",-550.62267713,0.00022872,2,"2025-08-09T18:10:49.884",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174042,1754763049893,"fUST",-2434.74389024,0.00022875,2,"2025-08-09T18:10:49.893",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174043,1754763049903,"fUST",-2112.37410056,0.00022878,2,"2025-08-09T18:10:49.903",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174044,1754763049913,"fUST",-2394.32,0.00022899,3,"2025-08-09T18:10:49.913",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174045,1754763049922,"fUST",-590.28,0.00022906,2,"2025-08-09T18:10:49.922",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174046,1754763049931,"fUST",-491.78,0.00022907,2,"2025-08-09T18:10:49.931",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174047,1754763049940,"fUST",-1055.33,0.00022907,2,"2025-08-09T18:10:49.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174048,1754763049950,"fUST",-460.0,0.00022907,2,"2025-08-09T18:10:49.950",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174049,1754763049959,"fUST",-460.0,0.00022907,2,"2025-08-09T18:10:49.959",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174050,1754763049968,"fUST",-460.0,0.00022907,2,"2025-08-09T18:10:49.968",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174051,1754763049978,"fUST",-821.13,0.00022907,2,"2025-08-09T18:10:49.978",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174052,1754763049991,"fUST",-1182.0,0.00022908,2,"2025-08-09T18:10:49.991",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174053,1754763050000,"fUST",-881.07,0.00022908,2,"2025-08-09T18:10:50.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174054,1754763050010,"fUST",-460.0,0.00022909,2,"2025-08-09T18:10:50.010",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174055,1754763050019,"fUST",-460.0,0.00022909,2,"2025-08-09T18:10:50.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174056,1754763050029,"fUST",-460.0,0.00022909,2,"2025-08-09T18:10:50.029",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174057,1754763050038,"fUST",-460.0,0.00022909,2,"2025-08-09T18:10:50.038",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174058,1754763050049,"fUST",-460.0,0.00022909,2,"2025-08-09T18:10:50.049",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174059,1754763050059,"fUST",-585.05,0.00022909,2,"2025-08-09T18:10:50.059",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174060,1754763050068,"fUST",-460.0,0.0002291,2,"2025-08-09T18:10:50.068",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174061,1754763050079,"fUST",-163.65,0.0002291,2,"2025-08-09T18:10:50.079",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174062,1754763050089,"fUST",-460.0,0.0002291,2,"2025-08-09T18:10:50.089",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174063,1754763050098,"fUST",-460.0,0.0002291,2,"2025-08-09T18:10:50.098",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174064,1754763050107,"fUST",-921.51,0.0002291,2,"2025-08-09T18:10:50.107",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174065,1754763050117,"fUST",-2422.38,0.0002291,2,"2025-08-09T18:10:50.117",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174066,1754763050126,"fUST",-460.0,0.0002291,2,"2025-08-09T18:10:50.126",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174067,1754763050136,"fUST",-745.73,0.0002291,2,"2025-08-09T18:10:50.136",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174068,1754763050146,"fUST",-688.25,0.0002291,2,"2025-08-09T18:10:50.146",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174069,1754763050156,"fUST",-790.22,0.0002291,2,"2025-08-09T18:10:50.156",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174070,1754763050165,"fUST",-751.83,0.0002291,2,"2025-08-09T18:10:50.165",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174071,1754763050175,"fUST",-529.69,0.0002291,2,"2025-08-09T18:10:50.175",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174072,1754763050185,"fUST",-460.0,0.00022911,2,"2025-08-09T18:10:50.185",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174073,1754763050194,"fUST",-460.0,0.00022911,2,"2025-08-09T18:10:50.194",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174074,1754763050204,"fUST",-663.54,0.00022911,2,"2025-08-09T18:10:50.204",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174075,1754763050214,"fUST",-984.81,0.00022911,2,"2025-08-09T18:10:50.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174076,1754763050224,"fUST",-480.16,0.00022912,2,"2025-08-09T18:10:50.224",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174077,1754763050233,"fUST",-2524.82941417,0.0002293,2,"2025-08-09T18:10:50.233",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174078,1754763050243,"fUST",-2618.2481025,0.00022985,2,"2025-08-09T18:10:50.243",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174079,1754763050252,"fUST",-160.0,0.00023,2,"2025-08-09T18:10:50.252",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174080,1754763050262,"fUST",-2715.12328229,0.0002304,2,"2025-08-09T18:10:50.262",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174081,1754763050272,"fUST",-2229.05875137,0.00023095,2,"2025-08-09T18:10:50.272",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174082,1754763050281,"fUST",-500.0,0.00023111,2,"2025-08-09T18:10:50.281",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174083,1754763050291,"fUST",-500.59736898,0.00023111,2,"2025-08-09T18:10:50.291",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174084,1754763050301,"fUST",-2898.43393834,0.00023121,2,"2025-08-09T18:10:50.301",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174085,1754763050314,"fUST",-151.234569,0.00023125,14,"2025-08-09T18:10:50.314",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174086,1754763050323,"fUST",-590.28,0.0002318,2,"2025-08-09T18:10:50.323",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174087,1754763050333,"fUST",-491.78,0.00023181,2,"2025-08-09T18:10:50.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174088,1754763050343,"fUST",-1055.33,0.00023181,2,"2025-08-09T18:10:50.343",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174089,1754763050353,"fUST",-460.0,0.00023181,2,"2025-08-09T18:10:50.353",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174090,1754763050363,"fUST",-460.0,0.00023181,2,"2025-08-09T18:10:50.363",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174091,1754763050372,"fUST",-460.0,0.00023181,2,"2025-08-09T18:10:50.372",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174092,1754763050381,"fUST",-821.13,0.00023181,2,"2025-08-09T18:10:50.381",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174093,1754763050391,"fUST",-1182.0,0.00023182,2,"2025-08-09T18:10:50.391",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174094,1754763050401,"fUST",-881.07,0.00023182,2,"2025-08-09T18:10:50.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174095,1754763050411,"fUST",-460.0,0.00023183,2,"2025-08-09T18:10:50.411",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174096,1754763050420,"fUST",-460.0,0.00023183,2,"2025-08-09T18:10:50.420",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174097,1754763050429,"fUST",-460.0,0.00023183,2,"2025-08-09T18:10:50.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174098,1754763050439,"fUST",-460.0,0.00023183,2,"2025-08-09T18:10:50.439",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174099,1754763050448,"fUST",-460.0,0.00023183,2,"2025-08-09T18:10:50.448",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174100,1754763050457,"fUST",-585.05,0.00023183,2,"2025-08-09T18:10:50.457",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174101,1754763050467,"fUST",-460.0,0.00023184,2,"2025-08-09T18:10:50.467",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174102,1754763050477,"fUST",-460.0,0.00023184,2,"2025-08-09T18:10:50.477",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174103,1754763050486,"fUST",-460.0,0.00023184,2,"2025-08-09T18:10:50.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174104,1754763050496,"fUST",-921.51,0.00023184,2,"2025-08-09T18:10:50.496",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174105,1754763050505,"fUST",-2422.38,0.00023184,2,"2025-08-09T18:10:50.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174106,1754763050514,"fUST",-460.0,0.00023184,2,"2025-08-09T18:10:50.514",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174107,1754763050523,"fUST",-745.73,0.00023184,2,"2025-08-09T18:10:50.523",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174108,1754763050533,"fUST",-688.25,0.00023184,2,"2025-08-09T18:10:50.533",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174109,1754763050543,"fUST",-790.22,0.00023184,2,"2025-08-09T18:10:50.543",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174110,1754763050553,"fUST",-751.83,0.00023184,2,"2025-08-09T18:10:50.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174111,1754763050562,"fUST",-529.69,0.00023184,2,"2025-08-09T18:10:50.562",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174112,1754763050573,"fUST",-460.0,0.00023185,2,"2025-08-09T18:10:50.573",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174113,1754763050583,"fUST",-460.0,0.00023185,2,"2025-08-09T18:10:50.583",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174114,1754763050593,"fUST",-663.54,0.00023185,2,"2025-08-09T18:10:50.593",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174115,1754763050714,"fUST",-984.81,0.00023185,2,"2025-08-09T18:10:50.714",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174116,1754763050724,"fUST",-480.16,0.00023186,2,"2025-08-09T18:10:50.724",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174117,1754763050734,"fUST",-151.0,0.000232,9,"2025-08-09T18:10:50.734",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174118,1754763050743,"fUST",-500.0,0.00023202,2,"2025-08-09T18:10:50.743",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174119,1754763050752,"fUST",-429.32,0.0002323,2,"2025-08-09T18:10:50.752",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174120,1754763050762,"fUST",-260.0,0.00023254,2,"2025-08-09T18:10:50.762",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174121,1754763050772,"fUST",-250.0,0.00023284,2,"2025-08-09T18:10:50.772",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174122,1754763050781,"fUST",-151.234569,0.00023286,2,"2025-08-09T18:10:50.781",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174123,1754763050790,"fUST",-500.0,0.00023288,2,"2025-08-09T18:10:50.790",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174124,1754763050800,"fUST",-1788.92,0.00023303,2,"2025-08-09T18:10:50.800",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174125,1754763050809,"fUST",-1000.0,0.00023334,2,"2025-08-09T18:10:50.809",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174126,1754763050818,"fUST",-905.59629683,0.00023334,2,"2025-08-09T18:10:50.818",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174127,1754763050828,"fUST",-1000.0,0.00023334,2,"2025-08-09T18:10:50.828",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174128,1754763050837,"fUST",-1000.0,0.00023334,2,"2025-08-09T18:10:50.837",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174129,1754763050847,"fUST",-1000.0,0.00023334,2,"2025-08-09T18:10:50.847",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174130,1754763050856,"fUST",-1027.82257883,0.00023334,2,"2025-08-09T18:10:50.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174131,1754763050866,"fUST",-1000.0,0.00023334,2,"2025-08-09T18:10:50.866",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174132,1754763050875,"fUST",-151.234569,0.00023345,10,"2025-08-09T18:10:50.875",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174133,1754763050884,"fUST",-569.97181184,0.00023348,2,"2025-08-09T18:10:50.884",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174134,1754763050894,"fUST",-997.63546535,0.00023348,2,"2025-08-09T18:10:50.894",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174135,1754763050903,"fUST",-1003.38529828,0.00023348,2,"2025-08-09T18:10:50.903",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174136,1754763050913,"fUST",-2112.37410056,0.00023358,2,"2025-08-09T18:10:50.913",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174137,1754763050922,"fUST",-151.0,0.000234,9,"2025-08-09T18:10:50.922",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174138,1754763050932,"fUST",-420.0,0.00023403,2,"2025-08-09T18:10:50.932",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174139,1754763050942,"fUST",-12708.37199802,0.00023409,2,"2025-08-09T18:10:50.942",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174140,1754763050951,"fUST",-590.28,0.00023454,2,"2025-08-09T18:10:50.951",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174141,1754763050961,"fUST",-491.78,0.00023455,2,"2025-08-09T18:10:50.961",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174142,1754763050970,"fUST",-1055.33,0.00023455,2,"2025-08-09T18:10:50.970",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174143,1754763050979,"fUST",-460.0,0.00023455,2,"2025-08-09T18:10:50.979",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174144,1754763050988,"fUST",-564.43,0.00023455,2,"2025-08-09T18:10:50.988",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174145,1754763051001,"fUST",-460.0,0.00023455,2,"2025-08-09T18:10:51.001",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174146,1754763051011,"fUST",-821.13,0.00023455,2,"2025-08-09T18:10:51.011",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174147,1754763051020,"fUST",-1182.0,0.00023456,2,"2025-08-09T18:10:51.020",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174148,1754763051030,"fUST",-881.07,0.00023456,2,"2025-08-09T18:10:51.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174149,1754763051039,"fUST",-460.0,0.00023457,2,"2025-08-09T18:10:51.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174150,1754763051048,"fUST",-460.0,0.00023457,2,"2025-08-09T18:10:51.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174151,1754763051058,"fUST",-460.0,0.00023457,2,"2025-08-09T18:10:51.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174152,1754763051067,"fUST",-460.0,0.00023457,2,"2025-08-09T18:10:51.067",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174153,1754763051077,"fUST",-460.0,0.00023457,2,"2025-08-09T18:10:51.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174154,1754763051086,"fUST",-585.05,0.00023457,2,"2025-08-09T18:10:51.086",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174155,1754763051095,"fUST",-460.0,0.00023458,2,"2025-08-09T18:10:51.095",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174156,1754763051105,"fUST",-460.0,0.00023458,2,"2025-08-09T18:10:51.105",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174157,1754763051115,"fUST",-460.0,0.00023458,2,"2025-08-09T18:10:51.115",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174158,1754763051124,"fUST",-921.51,0.00023458,2,"2025-08-09T18:10:51.124",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174159,1754763051133,"fUST",-2422.38,0.00023458,2,"2025-08-09T18:10:51.133",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174160,1754763051144,"fUST",-745.73,0.00023458,2,"2025-08-09T18:10:51.144",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174161,1754763051153,"fUST",-460.0,0.00023458,2,"2025-08-09T18:10:51.153",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174162,1754763051162,"fUST",-688.25,0.00023458,2,"2025-08-09T18:10:51.162",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174163,1754763051171,"fUST",-790.22,0.00023458,2,"2025-08-09T18:10:51.171",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174164,1754763051180,"fUST",-751.83,0.00023458,2,"2025-08-09T18:10:51.180",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174165,1754763051189,"fUST",-529.69,0.00023458,2,"2025-08-09T18:10:51.189",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174166,1754763051199,"fUST",-460.0,0.00023459,2,"2025-08-09T18:10:51.199",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174167,1754763051208,"fUST",-460.0,0.00023459,2,"2025-08-09T18:10:51.208",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174168,1754763051217,"fUST",-663.54,0.00023459,2,"2025-08-09T18:10:51.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174169,1754763051226,"fUST",-984.81,0.00023459,2,"2025-08-09T18:10:51.226",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174170,1754763051236,"fUST",-480.16,0.0002346,2,"2025-08-09T18:10:51.236",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174171,1754763051245,"fUST",-500.0,0.00023536,2,"2025-08-09T18:10:51.245",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174172,1754763051255,"fUST",-548.49,0.00023556,2,"2025-08-09T18:10:51.255",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174173,1754763051264,"fUST",-799.82558569,0.00023606,2,"2025-08-09T18:10:51.264",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174174,1754763051273,"fUST",-1421.91215234,0.00023606,2,"2025-08-09T18:10:51.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174175,1754763051282,"fUST",-2221.73773803,0.00023606,2,"2025-08-09T18:10:51.282",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174176,1754763051292,"fUST",-335.40894831,0.00023606,2,"2025-08-09T18:10:51.292",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174177,1754763051301,"fUST",-1341.63579326,0.00023606,2,"2025-08-09T18:10:51.301",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174178,1754763051314,"fUST",-565.1776878,0.00023606,2,"2025-08-09T18:10:51.314",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174179,1754763051323,"fUST",-397.18291316,0.00023606,2,"2025-08-09T18:10:51.323",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174180,1754763051333,"fUST",-714.92924369,0.00023606,2,"2025-08-09T18:10:51.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174181,1754763051342,"fUST",-1270.98532212,0.00023606,2,"2025-08-09T18:10:51.342",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174182,1754763051351,"fUST",-1985.91456582,0.00023606,2,"2025-08-09T18:10:51.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174183,1754763051360,"fUST",-2859.71697478,0.00023606,2,"2025-08-09T18:10:51.360",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174184,1754763051370,"fUST",-3892.392549,0.00023606,2,"2025-08-09T18:10:51.370",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174185,1754763051380,"fUST",-5083.94128849,0.00023606,2,"2025-08-09T18:10:51.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174186,1754763051391,"fUST",-6434.36319324,0.00023606,2,"2025-08-09T18:10:51.391",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174187,1754763051401,"fUST",-7943.65826326,0.00023606,2,"2025-08-09T18:10:51.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174188,1754763051410,"fUST",-262.47406611,0.00023606,2,"2025-08-09T18:10:51.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174189,1754763051419,"fUST",-1048.84636819,0.00023606,2,"2025-08-09T18:10:51.419",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174190,1754763051428,"fUST",-268.09872541,0.00023606,2,"2025-08-09T18:10:51.428",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174191,1754763051438,"fUST",-1072.39490163,0.00023606,2,"2025-08-09T18:10:51.438",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174192,1754763051447,"fUST",-2412.88852866,0.00023606,2,"2025-08-09T18:10:51.447",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174193,1754763051457,"fUST",-4289.57960651,0.00023606,2,"2025-08-09T18:10:51.457",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174194,1754763051466,"fUST",-6702.46813517,0.00023606,2,"2025-08-09T18:10:51.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174195,1754763051476,"fUST",-9611.82649855,0.0002365,2,"2025-08-09T18:10:51.476",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174196,1754763051486,"fUST",-1000.0,0.00023658,2,"2025-08-09T18:10:51.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174197,1754763051495,"fUST",-157.0,0.00023673,2,"2025-08-09T18:10:51.495",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174198,1754763051504,"fUST",-150.0,0.00023673,2,"2025-08-09T18:10:51.504",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174199,1754763051515,"fUST",-150.23222237,0.00023673,2,"2025-08-09T18:10:51.515",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174200,1754763051524,"fUST",-150.0,0.00023673,2,"2025-08-09T18:10:51.524",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174201,1754763051534,"fUST",-590.28,0.00023728,2,"2025-08-09T18:10:51.534",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174202,1754763051544,"fUST",-491.78,0.00023729,2,"2025-08-09T18:10:51.544",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174203,1754763051553,"fUST",-1055.33,0.00023729,2,"2025-08-09T18:10:51.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174204,1754763051563,"fUST",-460.0,0.00023729,2,"2025-08-09T18:10:51.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174205,1754763051572,"fUST",-460.0,0.00023729,2,"2025-08-09T18:10:51.572",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174206,1754763051581,"fUST",-821.13,0.00023729,2,"2025-08-09T18:10:51.581",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174207,1754763051590,"fUST",-1182.0,0.0002373,2,"2025-08-09T18:10:51.590",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174208,1754763051599,"fUST",-881.07,0.0002373,2,"2025-08-09T18:10:51.599",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174209,1754763051608,"fUST",-460.0,0.00023731,2,"2025-08-09T18:10:51.608",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174210,1754763051617,"fUST",-460.0,0.00023731,2,"2025-08-09T18:10:51.617",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174211,1754763051627,"fUST",-460.0,0.00023731,2,"2025-08-09T18:10:51.627",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174212,1754763051636,"fUST",-460.0,0.00023731,2,"2025-08-09T18:10:51.636",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174213,1754763051646,"fUST",-460.0,0.00023731,2,"2025-08-09T18:10:51.646",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174214,1754763051655,"fUST",-585.05,0.00023731,2,"2025-08-09T18:10:51.655",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174215,1754763051664,"fUST",-460.0,0.00023732,2,"2025-08-09T18:10:51.664",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174216,1754763051674,"fUST",-460.0,0.00023732,2,"2025-08-09T18:10:51.674",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174217,1754763051683,"fUST",-460.0,0.00023732,2,"2025-08-09T18:10:51.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174218,1754763051692,"fUST",-921.51,0.00023732,2,"2025-08-09T18:10:51.692",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174219,1754763051701,"fUST",-2422.38,0.00023732,2,"2025-08-09T18:10:51.701",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174220,1754763051710,"fUST",-745.73,0.00023732,2,"2025-08-09T18:10:51.710",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174221,1754763051719,"fUST",-460.0,0.00023732,2,"2025-08-09T18:10:51.719",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174222,1754763051729,"fUST",-688.25,0.00023732,2,"2025-08-09T18:10:51.729",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174223,1754763051739,"fUST",-790.22,0.00023732,2,"2025-08-09T18:10:51.739",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174224,1754763051748,"fUST",-751.83,0.00023732,2,"2025-08-09T18:10:51.748",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174225,1754763051758,"fUST",-529.69,0.00023732,2,"2025-08-09T18:10:51.758",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174226,1754763051767,"fUST",-460.0,0.00023733,2,"2025-08-09T18:10:51.767",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174227,1754763051776,"fUST",-460.0,0.00023733,2,"2025-08-09T18:10:51.776",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174228,1754763051785,"fUST",-663.54,0.00023733,2,"2025-08-09T18:10:51.785",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174229,1754763051794,"fUST",-984.81,0.00023733,2,"2025-08-09T18:10:51.794",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174230,1754763051804,"fUST",-480.16,0.00023734,2,"2025-08-09T18:10:51.804",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174231,1754763051813,"fUST",-150.52451577,0.00023743,2,"2025-08-09T18:10:51.813",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174232,1754763051823,"fUST",-150.0,0.00023743,2,"2025-08-09T18:10:51.823",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174233,1754763051832,"fUST",-11427.4290312,0.00023778,2,"2025-08-09T18:10:51.832",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174234,1754763051841,"fUST",-9641.90256053,0.00023781,2,"2025-08-09T18:10:51.841",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174235,1754763051851,"fUST",-151.0,0.000238,5,"2025-08-09T18:10:51.851",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174236,1754763051859,"fUST",-360.0,0.00023801,2,"2025-08-09T18:10:51.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174237,1754763051868,"fUST",-350.0,0.00023832,2,"2025-08-09T18:10:51.868",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174238,1754763051878,"fUST",-151.234569,0.00023833,2,"2025-08-09T18:10:51.878",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174239,1754763051888,"fUST",-168.0,0.00023849,2,"2025-08-09T18:10:51.888",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174240,1754763051898,"fUST",-1500.0,0.00023882,2,"2025-08-09T18:10:51.898",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174241,1754763051907,"fUST",-1000.0,0.00023882,2,"2025-08-09T18:10:51.907",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174242,1754763051916,"fUST",-1500.0,0.00023882,2,"2025-08-09T18:10:51.916",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174243,1754763051925,"fUST",-1500.0,0.00023882,2,"2025-08-09T18:10:51.925",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174244,1754763051935,"fUST",-151.978491,0.00023908,7,"2025-08-09T18:10:51.935",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174245,1754763051944,"fUST",-365.64,0.00023924,2,"2025-08-09T18:10:51.944",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174246,1754763051954,"fUST",-600.1756036,0.00023948,2,"2025-08-09T18:10:51.954",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174247,1754763051963,"fUST",-605.8719077,0.00023948,2,"2025-08-09T18:10:51.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174248,1754763051972,"fUST",-2421.67142667,0.00023954,2,"2025-08-09T18:10:51.972",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174249,1754763051981,"fUST",-502.440993,0.00023966,2,"2025-08-09T18:10:51.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174250,1754763051990,"fUST",-215.40758176,0.00024,3,"2025-08-09T18:10:51.990",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174251,1754763052000,"fUST",-590.28,0.00024002,2,"2025-08-09T18:10:52.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174252,1754763052009,"fUST",-491.78,0.00024003,2,"2025-08-09T18:10:52.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174253,1754763052019,"fUST",-1055.33,0.00024003,2,"2025-08-09T18:10:52.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174254,1754763052028,"fUST",-460.0,0.00024003,2,"2025-08-09T18:10:52.028",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174255,1754763052038,"fUST",-460.0,0.00024003,2,"2025-08-09T18:10:52.038",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174256,1754763052047,"fUST",-821.13,0.00024003,2,"2025-08-09T18:10:52.047",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174257,1754763052058,"fUST",-1182.0,0.00024004,2,"2025-08-09T18:10:52.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174258,1754763052067,"fUST",-881.07,0.00024004,2,"2025-08-09T18:10:52.067",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174259,1754763052077,"fUST",-460.0,0.00024005,2,"2025-08-09T18:10:52.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174260,1754763052087,"fUST",-460.0,0.00024005,2,"2025-08-09T18:10:52.087",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174261,1754763052096,"fUST",-460.0,0.00024005,2,"2025-08-09T18:10:52.096",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174262,1754763052106,"fUST",-460.0,0.00024005,2,"2025-08-09T18:10:52.106",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174263,1754763052115,"fUST",-460.0,0.00024005,2,"2025-08-09T18:10:52.115",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174264,1754763052124,"fUST",-585.05,0.00024005,2,"2025-08-09T18:10:52.124",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174265,1754763052134,"fUST",-460.0,0.00024006,2,"2025-08-09T18:10:52.134",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174266,1754763052145,"fUST",-460.0,0.00024006,2,"2025-08-09T18:10:52.145",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174267,1754763052154,"fUST",-460.0,0.00024006,2,"2025-08-09T18:10:52.154",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174268,1754763052163,"fUST",-921.51,0.00024006,2,"2025-08-09T18:10:52.163",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174269,1754763052172,"fUST",-2422.38,0.00024006,2,"2025-08-09T18:10:52.172",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174270,1754763052181,"fUST",-745.73,0.00024006,2,"2025-08-09T18:10:52.181",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174271,1754763052192,"fUST",-460.0,0.00024006,2,"2025-08-09T18:10:52.192",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174272,1754763052201,"fUST",-688.25,0.00024006,2,"2025-08-09T18:10:52.201",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174273,1754763052211,"fUST",-790.22,0.00024006,2,"2025-08-09T18:10:52.211",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174274,1754763052220,"fUST",-751.83,0.00024006,2,"2025-08-09T18:10:52.220",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174275,1754763052229,"fUST",-529.69,0.00024006,2,"2025-08-09T18:10:52.229",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174276,1754763052239,"fUST",-460.0,0.00024007,2,"2025-08-09T18:10:52.239",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174277,1754763052248,"fUST",-460.0,0.00024007,2,"2025-08-09T18:10:52.248",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174278,1754763052258,"fUST",-663.54,0.00024007,2,"2025-08-09T18:10:52.258",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174279,1754763052267,"fUST",-984.81,0.00024007,2,"2025-08-09T18:10:52.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174280,1754763052276,"fUST",-384.483872,0.00024008,7,"2025-08-09T18:10:52.276",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174281,1754763052285,"fUST",-384.483872,0.00024008,7,"2025-08-09T18:10:52.285",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174282,1754763052295,"fUST",-151.0,0.00024008,7,"2025-08-09T18:10:52.295",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174283,1754763052306,"fUST",-480.16,0.00024008,2,"2025-08-09T18:10:52.306",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174284,1754763052316,"fUST",-2000.0,0.00024011,2,"2025-08-09T18:10:52.316",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174285,1754763052326,"fUST",-1088.628,0.00024011,2,"2025-08-09T18:10:52.326",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174286,1754763052336,"fUST",-151.234569,0.00024018,10,"2025-08-09T18:10:52.336",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174287,1754763052345,"fUST",-151.0,0.00024018,7,"2025-08-09T18:10:52.345",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174288,1754763052354,"fUST",-151.0,0.00024018,7,"2025-08-09T18:10:52.354",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174289,1754763052363,"fUST",-392.750108,0.00024021,7,"2025-08-09T18:10:52.363",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174290,1754763052373,"fUST",-392.750108,0.00024021,7,"2025-08-09T18:10:52.373",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174291,1754763052383,"fUST",-151.234569,0.00024044,3,"2025-08-09T18:10:52.383",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174292,1754763052392,"fUST",-151.0,0.00024079,2,"2025-08-09T18:10:52.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174293,1754763052402,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.402",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174294,1754763052411,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.411",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174295,1754763052421,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.421",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174296,1754763052430,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.430",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174297,1754763052440,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.440",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174298,1754763052449,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.449",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174299,1754763052459,"fUST",-200.0,0.00024099,15,"2025-08-09T18:10:52.459",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174300,1754763052469,"fUST",-243.37969701,0.00024152,2,"2025-08-09T18:10:52.469",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174301,1754763052478,"fUST",-151.234569,0.00024187,14,"2025-08-09T18:10:52.478",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174302,1754763052488,"fUST",-1000.0,0.00024206,2,"2025-08-09T18:10:52.488",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174303,1754763052497,"fUST",-300.0,0.00024221,2,"2025-08-09T18:10:52.497",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174304,1754763052507,"fUST",-548.49,0.00024229,2,"2025-08-09T18:10:52.507",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174305,1754763052516,"fUST",-6369.82920172,0.00024241,5,"2025-08-09T18:10:52.516",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174306,1754763052525,"fUST",-636.0,0.00024263,2,"2025-08-09T18:10:52.525",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174307,1754763052535,"fUST",-2150.0,0.00024263,2,"2025-08-09T18:10:52.535",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174308,1754763052544,"fUST",-971.0,0.00024263,2,"2025-08-09T18:10:52.544",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174309,1754763052553,"fUST",-590.28,0.00024276,2,"2025-08-09T18:10:52.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174310,1754763052563,"fUST",-491.78,0.00024277,2,"2025-08-09T18:10:52.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174311,1754763052572,"fUST",-1055.33,0.00024277,2,"2025-08-09T18:10:52.572",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174312,1754763052582,"fUST",-460.0,0.00024277,2,"2025-08-09T18:10:52.582",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174313,1754763052591,"fUST",-460.0,0.00024277,2,"2025-08-09T18:10:52.591",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174314,1754763052600,"fUST",-821.13,0.00024277,2,"2025-08-09T18:10:52.600",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174315,1754763052609,"fUST",-1182.0,0.00024278,2,"2025-08-09T18:10:52.609",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174316,1754763052618,"fUST",-881.07,0.00024278,2,"2025-08-09T18:10:52.618",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174317,1754763052627,"fUST",-460.0,0.00024279,2,"2025-08-09T18:10:52.627",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174318,1754763052637,"fUST",-460.0,0.00024279,2,"2025-08-09T18:10:52.637",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174319,1754763052648,"fUST",-460.0,0.00024279,2,"2025-08-09T18:10:52.648",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174320,1754763052658,"fUST",-460.0,0.00024279,2,"2025-08-09T18:10:52.658",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174321,1754763052667,"fUST",-460.0,0.00024279,2,"2025-08-09T18:10:52.667",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174322,1754763052676,"fUST",-585.05,0.00024279,2,"2025-08-09T18:10:52.676",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174323,1754763052685,"fUST",-460.0,0.0002428,2,"2025-08-09T18:10:52.685",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174324,1754763052696,"fUST",-460.0,0.0002428,2,"2025-08-09T18:10:52.696",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174325,1754763052705,"fUST",-460.0,0.0002428,2,"2025-08-09T18:10:52.705",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174326,1754763052715,"fUST",-921.51,0.0002428,2,"2025-08-09T18:10:52.715",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174327,1754763052725,"fUST",-2422.38,0.0002428,2,"2025-08-09T18:10:52.725",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174328,1754763052734,"fUST",-745.73,0.0002428,2,"2025-08-09T18:10:52.734",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174329,1754763052743,"fUST",-460.0,0.0002428,2,"2025-08-09T18:10:52.743",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174330,1754763052753,"fUST",-688.25,0.0002428,2,"2025-08-09T18:10:52.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174331,1754763052762,"fUST",-790.22,0.0002428,2,"2025-08-09T18:10:52.762",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174332,1754763052771,"fUST",-751.83,0.0002428,2,"2025-08-09T18:10:52.771",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174333,1754763052781,"fUST",-529.69,0.0002428,2,"2025-08-09T18:10:52.781",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174334,1754763052790,"fUST",-233.29737386,0.00024281,2,"2025-08-09T18:10:52.790",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174335,1754763052800,"fUST",-460.0,0.00024281,2,"2025-08-09T18:10:52.800",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174336,1754763052810,"fUST",-663.54,0.00024281,2,"2025-08-09T18:10:52.810",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174337,1754763052820,"fUST",-984.81,0.00024281,2,"2025-08-09T18:10:52.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174338,1754763052829,"fUST",-429.32,0.00024281,2,"2025-08-09T18:10:52.829",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174339,1754763052839,"fUST",-809.886164,0.00024282,7,"2025-08-09T18:10:52.839",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174340,1754763052848,"fUST",-809.886164,0.00024282,7,"2025-08-09T18:10:52.848",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174341,1754763052858,"fUST",-480.16,0.00024282,2,"2025-08-09T18:10:52.858",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174342,1754763052867,"fUST",-151.0,0.00024282,7,"2025-08-09T18:10:52.867",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174343,1754763052876,"fUST",-151.0,0.00024282,7,"2025-08-09T18:10:52.876",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174344,1754763052886,"fUST",-662.502,0.00024283,6,"2025-08-09T18:10:52.886",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174345,1754763052896,"fUST",-179.13042368,0.00024283,6,"2025-08-09T18:10:52.896",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174346,1754763052906,"fUST",-250.0,0.00024291,2,"2025-08-09T18:10:52.906",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174347,1754763052914,"fUST",-550.62267713,0.00024316,2,"2025-08-09T18:10:52.914",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174348,1754763052924,"fUST",-460.0,0.00024349,2,"2025-08-09T18:10:52.924",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174349,1754763052932,"fUST",-500.0,0.00024362,2,"2025-08-09T18:10:52.932",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174350,1754763052942,"fUST",-450.0,0.0002438,2,"2025-08-09T18:10:52.942",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174351,1754763052951,"fUST",-151.234569,0.00024381,2,"2025-08-09T18:10:52.951",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174352,1754763052960,"fUST",-5606.29831706,0.00024412,2,"2025-08-09T18:10:52.960",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174353,1754763052969,"fUST",-2000.0,0.0002443,2,"2025-08-09T18:10:52.969",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174354,1754763052978,"fUST",-2000.0,0.0002443,2,"2025-08-09T18:10:52.978",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174355,1754763052987,"fUST",-2000.0,0.0002443,2,"2025-08-09T18:10:52.987",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174356,1754763052996,"fUST",-559.0,0.00024497,2,"2025-08-09T18:10:52.996",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174357,1754763053005,"fUST",-384.483872,0.000245,7,"2025-08-09T18:10:53.005",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174358,1754763053014,"fUST",-384.483872,0.000245,7,"2025-08-09T18:10:53.014",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174359,1754763053023,"fUST",-49260.53,0.000245,2,"2025-08-09T18:10:53.023",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174360,1754763053032,"fUST",-151556.01109835,0.000245,2,"2025-08-09T18:10:53.032",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174361,1754763053863,"fUST",-460.0,0.00021527,2,"2025-08-09T18:10:53.863",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174362,1754763053872,"fUST",-188.08,0.00021528,10,"2025-08-09T18:10:53.872",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174363,1754763053880,"fUST",-1723.86,0.00021536,2,"2025-08-09T18:10:53.880",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174364,1754763053889,"fUST",-460.0,0.00021539,2,"2025-08-09T18:10:53.889",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174365,1754763053900,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:53.900",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174366,1754763053910,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:53.910",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174367,1754763053919,"fUST",-460.0,0.0002154,2,"2025-08-09T18:10:53.919",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174368,1754763053929,"fUST",-1723.86,0.0002181,2,"2025-08-09T18:10:53.929",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174369,1754763053938,"fUST",-460.0,0.00021813,2,"2025-08-09T18:10:53.938",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174370,1754763053947,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:53.947",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174371,1754763053956,"fUST",-460.0,0.00021814,2,"2025-08-09T18:10:53.956",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174372,1754763053966,"fUST",-1723.86,0.00022084,2,"2025-08-09T18:10:53.966",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174373,1754763053976,"fUST",-460.0,0.00022087,2,"2025-08-09T18:10:53.976",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174374,1754763053986,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:53.986",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174375,1754763053995,"fUST",-460.0,0.00022088,2,"2025-08-09T18:10:53.995",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174376,1754763054005,"fUST",-1723.86,0.00022358,2,"2025-08-09T18:10:54.005",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174377,1754763054014,"fUST",-460.0,0.00022361,2,"2025-08-09T18:10:54.014",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174378,1754763054024,"fUST",-265.37,0.00022361,2,"2025-08-09T18:10:54.024",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174379,1754763054033,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:54.033",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174380,1754763054042,"fUST",-1723.86,0.00022632,2,"2025-08-09T18:10:54.042",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174381,1754763054052,"fUST",-460.0,0.00022635,2,"2025-08-09T18:10:54.052",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174382,1754763054061,"fUST",-1723.86,0.00022906,2,"2025-08-09T18:10:54.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174383,1754763054071,"fUST",-460.0,0.00022909,2,"2025-08-09T18:10:54.071",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174384,1754763054080,"fUST",-1723.86,0.0002318,2,"2025-08-09T18:10:54.080",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174385,1754763054090,"fUST",-460.0,0.00023183,2,"2025-08-09T18:10:54.090",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174386,1754763054099,"fUST",-1723.86,0.00023454,2,"2025-08-09T18:10:54.099",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174387,1754763054108,"fUST",-571.44091643,0.00023457,2,"2025-08-09T18:10:54.108",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174388,1754763054118,"fUST",-1723.86,0.00023728,2,"2025-08-09T18:10:54.118",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174389,1754763054128,"fUST",-1723.86,0.00024002,2,"2025-08-09T18:10:54.128",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174390,1754763054138,"fUST",-9071.51890165,0.000245,2,"2025-08-09T18:10:54.138",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174391,1754763054150,"fUST",-809.886164,0.000245,7,"2025-08-09T18:10:54.150",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174392,1754763054159,"fUST",-809.886164,0.000245,7,"2025-08-09T18:10:54.159",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174393,1754763054168,"fUST",-151.0,0.000245,7,"2025-08-09T18:10:54.168",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174394,1754763054178,"fUST",-151.0,0.000245,7,"2025-08-09T18:10:54.178",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174395,1754763054187,"fUST",-151.0,0.000245,7,"2025-08-09T18:10:54.187",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174396,1754763054196,"fUST",-151.0,0.000245,7,"2025-08-09T18:10:54.196",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174397,1754763054205,"fUST",-151.0,0.000245,7,"2025-08-09T18:10:54.205",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174398,1754763054214,"fUST",-243.149784,0.000245,7,"2025-08-09T18:10:54.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174399,1754763054223,"fUST",-151.0,0.000245,7,"2025-08-09T18:10:54.223",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174400,1754763054233,"fUST",-243.149784,0.000245,7,"2025-08-09T18:10:54.233",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174401,1754763054243,"fUST",-392.750108,0.000245,7,"2025-08-09T18:10:54.243",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174402,1754763054253,"fUST",-392.750108,0.000245,7,"2025-08-09T18:10:54.253",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174403,1754763054262,"fUST",-160.0,0.000245,7,"2025-08-09T18:10:54.262",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174404,1754763054271,"fUST",-590.28,0.0002455,2,"2025-08-09T18:10:54.271",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174405,1754763054281,"fUST",-491.78,0.00024551,2,"2025-08-09T18:10:54.281",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174406,1754763054290,"fUST",-1055.33,0.00024551,2,"2025-08-09T18:10:54.290",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174407,1754763054300,"fUST",-460.0,0.00024551,2,"2025-08-09T18:10:54.300",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174408,1754763054312,"fUST",-460.0,0.00024551,2,"2025-08-09T18:10:54.312",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174409,1754763054321,"fUST",-821.13,0.00024551,2,"2025-08-09T18:10:54.321",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174410,1754763054330,"fUST",-1182.0,0.00024552,2,"2025-08-09T18:10:54.330",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174411,1754763054339,"fUST",-881.07,0.00024552,2,"2025-08-09T18:10:54.339",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174412,1754763054349,"fUST",-460.0,0.00024553,2,"2025-08-09T18:10:54.349",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174413,1754763054358,"fUST",-460.0,0.00024553,2,"2025-08-09T18:10:54.358",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174414,1754763054367,"fUST",-460.0,0.00024553,2,"2025-08-09T18:10:54.367",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174415,1754763054376,"fUST",-188.18006195,0.00024553,2,"2025-08-09T18:10:54.376",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174416,1754763054386,"fUST",-460.0,0.00024553,2,"2025-08-09T18:10:54.386",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174417,1754763054397,"fUST",-585.05,0.00024553,2,"2025-08-09T18:10:54.397",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174418,1754763054406,"fUST",-460.0,0.00024554,2,"2025-08-09T18:10:54.406",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174419,1754763054416,"fUST",-460.0,0.00024554,2,"2025-08-09T18:10:54.416",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174420,1754763054425,"fUST",-921.51,0.00024554,2,"2025-08-09T18:10:54.425",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174421,1754763054435,"fUST",-2422.38,0.00024554,2,"2025-08-09T18:10:54.435",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174422,1754763054444,"fUST",-745.73,0.00024554,2,"2025-08-09T18:10:54.444",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174423,1754763054453,"fUST",-460.0,0.00024554,2,"2025-08-09T18:10:54.453",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174424,1754763054462,"fUST",-688.25,0.00024554,2,"2025-08-09T18:10:54.462",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174425,1754763054472,"fUST",-790.22,0.00024554,2,"2025-08-09T18:10:54.472",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174426,1754763054481,"fUST",-751.83,0.00024554,2,"2025-08-09T18:10:54.481",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174427,1754763054491,"fUST",-529.69,0.00024554,2,"2025-08-09T18:10:54.491",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174428,1754763054499,"fUST",-663.54,0.00024555,2,"2025-08-09T18:10:54.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174429,1754763054509,"fUST",-984.81,0.00024555,2,"2025-08-09T18:10:54.509",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174430,1754763054519,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.519",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174431,1754763054527,"fUST",-289.31681853,0.00024567,2,"2025-08-09T18:10:54.527",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174432,1754763054536,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.536",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174433,1754763054546,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.546",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174434,1754763054555,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.555",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174435,1754763054564,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.564",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174436,1754763054573,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.573",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174437,1754763054582,"fUST",-500.0,0.00024567,2,"2025-08-09T18:10:54.582",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174438,1754763054592,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.592",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174439,1754763054601,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.601",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174440,1754763054611,"fUST",-500.0,0.00024567,2,"2025-08-09T18:10:54.611",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174441,1754763054620,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.620",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174442,1754763054629,"fUST",-198.0,0.00024567,2,"2025-08-09T18:10:54.629",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174443,1754763054638,"fUST",-228.53626171,0.00024567,2,"2025-08-09T18:10:54.638",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174444,1754763054648,"fUST",-274.13465651,0.00024567,2,"2025-08-09T18:10:54.648",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174445,1754763054658,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.658",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174446,1754763054668,"fUST",-255.05657753,0.00024567,2,"2025-08-09T18:10:54.668",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174447,1754763054678,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.678",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174448,1754763054687,"fUST",-500.0,0.00024567,2,"2025-08-09T18:10:54.687",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174449,1754763054696,"fUST",-500.0,0.00024567,2,"2025-08-09T18:10:54.696",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174450,1754763054706,"fUST",-500.0,0.00024567,2,"2025-08-09T18:10:54.706",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174451,1754763054715,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.715",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174452,1754763054724,"fUST",-153.02299337,0.00024567,2,"2025-08-09T18:10:54.724",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174453,1754763054733,"fUST",-500.0,0.00024567,2,"2025-08-09T18:10:54.733",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174454,1754763054742,"fUST",-151.0,0.00024567,2,"2025-08-09T18:10:54.742",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174455,1754763054751,"fUST",-150.0,0.00024609,2,"2025-08-09T18:10:54.751",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174456,1754763054760,"fUST",-1000.0,0.00024632,2,"2025-08-09T18:10:54.760",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174457,1754763054769,"fUST",-1871.52,0.00024657,4,"2025-08-09T18:10:54.769",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174458,1754763054779,"fUST",-380.0,0.00024658,2,"2025-08-09T18:10:54.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174459,1754763054789,"fUST",-151.0,0.00024658,2,"2025-08-09T18:10:54.789",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174460,1754763054798,"fUST",-183.38108489,0.00024658,2,"2025-08-09T18:10:54.798",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174461,1754763054807,"fUST",-541.0,0.00024658,2,"2025-08-09T18:10:54.807",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174462,1754763054817,"fUST",-151.234569,0.0002469,10,"2025-08-09T18:10:54.817",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174463,1754763054827,"fUST",-559.0,0.00024714,2,"2025-08-09T18:10:54.827",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174464,1754763054836,"fUST",-151.0,0.00024723,3,"2025-08-09T18:10:54.836",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174465,1754763054845,"fUST",-450.0,0.00024768,2,"2025-08-09T18:10:54.845",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174466,1754763054855,"fUST",-809.886164,0.000248,7,"2025-08-09T18:10:54.855",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174467,1754763054865,"fUST",-809.886164,0.000248,7,"2025-08-09T18:10:54.865",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174468,1754763054875,"fUST",-150.0,0.000248,2,"2025-08-09T18:10:54.875",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174469,1754763054884,"fUST",-151.0,0.000248,7,"2025-08-09T18:10:54.884",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174470,1754763054893,"fUST",-151.0,0.000248,7,"2025-08-09T18:10:54.893",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174471,1754763054902,"fUST",-2898.43393834,0.000248,2,"2025-08-09T18:10:54.902",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174472,1754763054912,"fUST",-9473.0920516,0.000248,2,"2025-08-09T18:10:54.912",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174473,1754763054922,"fUST",-151.234569,0.00024809,3,"2025-08-09T18:10:54.922",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174474,1754763054931,"fUST",-590.28,0.00024824,2,"2025-08-09T18:10:54.931",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174475,1754763054940,"fUST",-491.78,0.00024825,2,"2025-08-09T18:10:54.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174476,1754763054951,"fUST",-1055.33,0.00024825,2,"2025-08-09T18:10:54.951",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174477,1754763054961,"fUST",-460.0,0.00024825,2,"2025-08-09T18:10:54.961",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174478,1754763054971,"fUST",-460.0,0.00024825,2,"2025-08-09T18:10:54.971",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174479,1754763054981,"fUST",-821.13,0.00024825,2,"2025-08-09T18:10:54.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174480,1754763054990,"fUST",-1182.0,0.00024826,2,"2025-08-09T18:10:54.990",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174481,1754763055000,"fUST",-881.07,0.00024826,2,"2025-08-09T18:10:55.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174482,1754763055009,"fUST",-460.0,0.00024827,2,"2025-08-09T18:10:55.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174483,1754763055018,"fUST",-460.0,0.00024827,2,"2025-08-09T18:10:55.018",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174484,1754763055027,"fUST",-460.0,0.00024827,2,"2025-08-09T18:10:55.027",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174485,1754763055036,"fUST",-460.0,0.00024827,2,"2025-08-09T18:10:55.036",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174486,1754763055045,"fUST",-585.05,0.00024827,2,"2025-08-09T18:10:55.045",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174487,1754763055054,"fUST",-392.750108,0.00024827,7,"2025-08-09T18:10:55.054",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174488,1754763055063,"fUST",-392.750108,0.00024827,7,"2025-08-09T18:10:55.063",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174489,1754763055073,"fUST",-460.0,0.00024828,2,"2025-08-09T18:10:55.073",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174490,1754763055082,"fUST",-460.0,0.00024828,2,"2025-08-09T18:10:55.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174491,1754763055091,"fUST",-921.51,0.00024828,2,"2025-08-09T18:10:55.091",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174492,1754763055100,"fUST",-2360.2092875,0.00024828,2,"2025-08-09T18:10:55.100",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174493,1754763055830,"fUST",-460.0,0.00022362,2,"2025-08-09T18:10:55.830",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174494,1754763055840,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:55.840",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174495,1754763055849,"fUST",-460.0,0.00022636,2,"2025-08-09T18:10:55.849",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174496,1754763055858,"fUST",-460.0,0.0002291,2,"2025-08-09T18:10:55.858",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174497,1754763055868,"fUST",-460.0,0.0002291,2,"2025-08-09T18:10:55.868",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174498,1754763055878,"fUST",-460.0,0.00023184,2,"2025-08-09T18:10:55.878",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174499,1754763055887,"fUST",-460.0,0.00023184,2,"2025-08-09T18:10:55.887",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174500,1754763055896,"fUST",-425.97,0.00023458,2,"2025-08-09T18:10:55.896",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174501,1754763055906,"fUST",-239.0,0.00023458,2,"2025-08-09T18:10:55.906",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174502,1754763055915,"fUST",-253.63308951,0.00024276,2,"2025-08-09T18:10:55.915",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174503,1754763055927,"fUST",-1470.22691049,0.00024276,2,"2025-08-09T18:10:55.927",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174504,1754763055936,"fUST",-1723.86,0.0002455,2,"2025-08-09T18:10:55.936",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174505,1754763055945,"fUST",-1723.86,0.00024824,2,"2025-08-09T18:10:55.945",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174506,1754763055954,"fUST",-62.1707125,0.00024828,2,"2025-08-09T18:10:55.954",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174507,1754763055963,"fUST",-745.73,0.00024828,2,"2025-08-09T18:10:55.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174508,1754763055972,"fUST",-460.0,0.00024828,2,"2025-08-09T18:10:55.972",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174509,1754763055981,"fUST",-688.25,0.00024828,2,"2025-08-09T18:10:55.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174510,1754763055991,"fUST",-790.22,0.00024828,2,"2025-08-09T18:10:55.991",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174511,1754763055999,"fUST",-751.83,0.00024828,2,"2025-08-09T18:10:55.999",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174512,1754763056008,"fUST",-151.0,0.00024828,7,"2025-08-09T18:10:56.008",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174513,1754763056018,"fUST",-157.774364,0.00024828,7,"2025-08-09T18:10:56.018",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174514,1754763056028,"fUST",-529.69,0.00024828,2,"2025-08-09T18:10:56.028",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174515,1754763056037,"fUST",-205.4783345,0.00024829,2,"2025-08-09T18:10:56.037",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174518,1754763101661,"fUST",302.0,0.0003013,120,"2025-08-09T18:11:41.661",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174519,1754763125424,"fUST",666.0,0.00020539,2,"2025-08-09T18:12:05.424",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174520,1754763133152,"fUST",120297.33813175,0.00021439,2,"2025-08-09T18:12:13.152",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174521,1754763166694,"fUST",150.0,0.00023488,30,"2025-08-09T18:12:46.694",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174522,1754763169073,"fUST",12213.2941608,0.000199,2,"2025-08-09T18:12:49.073",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174523,1754763191570,"fUST",854.9664,0.00013699,2,"2025-08-09T18:13:11.570",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174524,1754763192027,"fUST",854.9664,0.00020187,2,"2025-08-09T18:13:12.027",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174526,1754763223150,"fUST",427.32699621,0.00021439,2,"2025-08-09T18:13:43.150",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174528,1754763357794,"fUST",11806.18435544,0.000199,2,"2025-08-09T18:15:57.794",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174529,1754763393164,"fUST",1000.0,0.00020537,2,"2025-08-09T18:16:33.164",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174532,1754763428537,"fUST",442.73895636,0.00021437,2,"2025-08-09T18:17:08.537",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174533,1754763544931,"fUST",11412.64487708,0.000199,2,"2025-08-09T18:19:04.931",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174534,1754763583967,"fUST",206.27749047,0.00020889,2,"2025-08-09T18:19:43.967",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174535,1754763586646,"fUST",150.0,0.00023219,30,"2025-08-09T18:19:46.646",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174536,1754763636261,"fUST",2002.73984,0.00020537,2,"2025-08-09T18:20:36.261",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174537,1754763636872,"fUST",387.39658678,0.00021435,2,"2025-08-09T18:20:36.872",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174538,1754763658933,"fUST",150.0,0.00023209,30,"2025-08-09T18:20:58.933",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174539,1754763736585,"fUST",150.0,0.00022951,30,"2025-08-09T18:22:16.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174540,1754763736976,"fUST",150.0,0.00024043,30,"2025-08-09T18:22:16.976",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174541,1754763738820,"fUST",24900.0,0.00020534,2,"2025-08-09T18:22:18.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174542,1754763739115,"fUST",11032.2233811,0.000199,2,"2025-08-09T18:22:19.115",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174545,1754763811190,"fUST",150.0,0.00022952,30,"2025-08-09T18:23:31.190",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174546,1754763811623,"fUST",150.0,0.00024045,30,"2025-08-09T18:23:31.623",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174547,1754763842320,"fUST",338.97201345,0.00021427,2,"2025-08-09T18:24:02.320",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174548,1754763883595,"fUST",150.0,0.0002301,30,"2025-08-09T18:24:43.595",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174549,1754763884011,"fUST",150.0,0.00024106,30,"2025-08-09T18:24:44.011",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174550,1754763886024,"fUST",188.96747369,0.00020889,2,"2025-08-09T18:24:46.024",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174552,1754763910575,"fUST",10000.0,0.00020534,2,"2025-08-09T18:25:10.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174553,1754763925195,"fUST",2089.5,0.00021439,2,"2025-08-09T18:25:25.195",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174555,1754763929633,"fUST",11512.65524179,0.000199,2,"2025-08-09T18:25:29.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174556,1754763954635,"fUST",150.0,0.0002296,30,"2025-08-09T18:25:54.635",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174565,1754764047780,"fUST",365.42834641,0.00021427,2,"2025-08-09T18:27:27.780",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174566,1754764053563,"fUST",666.0,0.00020534,2,"2025-08-09T18:27:33.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174567,1754764068005,"fUST",4316.57566863,0.000189,2,"2025-08-09T18:27:48.005",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174568,1754764070568,"fUST",39958.0402291,0.00018,2,"2025-08-09T18:27:50.568",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174569,1754764074546,"fUST",4984.71660421,0.00018,2,"2025-08-09T18:27:54.546",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174577,1754764094245,"fUST",416.11066056,0.00010618,2,"2025-08-09T18:28:14.245",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174578,1754764096153,"fUST",11409.22188954,0.000125,2,"2025-08-09T18:28:16.153",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174582,1754764102434,"fUST",271.10121356,0.00021,2,"2025-08-09T18:28:22.434",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174583,1754764105109,"fUST",2090.87453692,0.000176,2,"2025-08-09T18:28:25.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174584,1754764109457,"fUST",283.35367783,0.0001,2,"2025-08-09T18:28:29.457",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174585,1754764109832,"fUST",6997.53295185,0.0002,2,"2025-08-09T18:28:29.832",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174586,1754764112689,"fUST",4998.52482359,0.0002,2,"2025-08-09T18:28:32.689",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174587,1754764114598,"fUST",56484.90236379,0.00017,2,"2025-08-09T18:28:34.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174588,1754764114727,"fUST",11128.90006717,0.000199,2,"2025-08-09T18:28:34.727",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174589,1754764116270,"fUST",36461.5535707,0.0002,20,"2025-08-09T18:28:36.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174590,1754764116415,"fUST",391.20826114,0.00024,60,"2025-08-09T18:28:36.415",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174591,1754764116981,"fUST",3009.19409926,0.0002,2,"2025-08-09T18:28:36.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174592,1754764117327,"fUST",14664.89511334,0.00018,2,"2025-08-09T18:28:37.327",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174593,1754764118770,"fUST",210.01147416,0.000149,2,"2025-08-09T18:28:38.770",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174594,1754764120873,"fUST",151.0,0.0002,120,"2025-08-09T18:28:40.873",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174595,1754764122745,"fUST",267.62235412,0.0001515,20,"2025-08-09T18:28:42.745",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174600,1754764125114,"fUST",164.27917776,0.000248,30,"2025-08-09T18:28:45.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174601,1754764126678,"fUST",1000.8003712,0.0002,2,"2025-08-09T18:28:46.678",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174602,1754764129491,"fUST",840.450999,0.00013699,2,"2025-08-09T18:28:49.491",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174603,1754764129925,"fUST",840.450999,0.00020187,2,"2025-08-09T18:28:49.925",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174604,1754764176336,"fUST",604.365477,0.00020534,2,"2025-08-09T18:29:36.336",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174619,1754764232284,"fUST",-300.0,0.00021524,2,"2025-08-09T18:30:32.284",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174622,1754764232294,"fUST",-412.0,0.00021524,2,"2025-08-09T18:30:32.294",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174623,1754764232303,"fUST",-460.0,0.00021525,2,"2025-08-09T18:30:32.303",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174625,1754764232313,"fUST",-460.0,0.00021525,2,"2025-08-09T18:30:32.313",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174627,1754764232323,"fUST",-460.0,0.00021525,2,"2025-08-09T18:30:32.323",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174629,1754764232332,"fUST",-618.69,0.00021525,2,"2025-08-09T18:30:32.332",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174631,1754764232341,"fUST",-460.0,0.00021525,2,"2025-08-09T18:30:32.341",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174633,1754764232351,"fUST",-352.5095307,0.00021525,2,"2025-08-09T18:30:32.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174647,1754764238113,"fUST",-107.4904693,0.00021525,2,"2025-08-09T18:30:38.113",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174648,1754764238123,"fUST",-460.0,0.00021525,2,"2025-08-09T18:30:38.123",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174649,1754764238132,"fUST",-2.72816379,0.00021525,2,"2025-08-09T18:30:38.132",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174650,1754764238222,"fUST",-457.27183621,0.00021525,2,"2025-08-09T18:30:38.222",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174651,1754764238232,"fUST",-949.02,0.00021525,2,"2025-08-09T18:30:38.232",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174652,1754764238241,"fUST",-399.34311669,0.00021525,2,"2025-08-09T18:30:38.241",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174653,1754764238250,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.250",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174654,1754764238260,"fUST",-467.39206676,0.00021526,2,"2025-08-09T18:30:38.260",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174655,1754764238269,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.269",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174656,1754764238279,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.279",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174657,1754764238289,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.289",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174658,1754764238298,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.298",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174659,1754764238308,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.308",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174660,1754764238318,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.318",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174661,1754764238330,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.330",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174662,1754764238340,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.340",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174663,1754764238350,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.350",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174664,1754764238359,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.359",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174665,1754764238368,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.368",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174666,1754764238380,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174667,1754764238391,"fUST",-526.05,0.00021526,2,"2025-08-09T18:30:38.391",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174668,1754764238401,"fUST",-221.65440906,0.00021526,2,"2025-08-09T18:30:38.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174669,1754764238410,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174670,1754764238421,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.421",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174671,1754764238430,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.430",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174672,1754764238441,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.441",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174673,1754764238451,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.451",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174674,1754764238461,"fUST",-1114.72,0.00021526,2,"2025-08-09T18:30:38.461",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174675,1754764238470,"fUST",-1158.09,0.00021526,2,"2025-08-09T18:30:38.470",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174676,1754764238479,"fUST",-500.0,0.00021526,2,"2025-08-09T18:30:38.479",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174677,1754764238489,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174678,1754764238498,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.498",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174679,1754764238509,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.509",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174680,1754764238519,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.519",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174681,1754764238529,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.529",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174682,1754764238538,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.538",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174683,1754764238547,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.547",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174684,1754764238557,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.557",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174685,1754764238566,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.566",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174686,1754764238575,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174687,1754764238584,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.584",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174688,1754764238594,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.594",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174689,1754764238603,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.603",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174690,1754764238612,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.612",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174691,1754764238622,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.622",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174692,1754764238631,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.631",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174693,1754764238640,"fUST",-587.98562279,0.00021526,2,"2025-08-09T18:30:38.640",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174694,1754764238649,"fUST",-501.43,0.00021526,2,"2025-08-09T18:30:38.649",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174695,1754764238659,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.659",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174696,1754764238668,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.668",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174697,1754764238677,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.677",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174698,1754764238686,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.686",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174699,1754764238695,"fUST",-959.35,0.00021526,2,"2025-08-09T18:30:38.695",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174700,1754764238705,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.705",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174701,1754764238714,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.714",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174702,1754764238723,"fUST",-488.50395581,0.00021526,2,"2025-08-09T18:30:38.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174703,1754764238733,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.733",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174704,1754764238742,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.742",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174705,1754764238751,"fUST",-593.0,0.00021526,2,"2025-08-09T18:30:38.751",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174706,1754764238761,"fUST",-224.97881135,0.00021526,2,"2025-08-09T18:30:38.761",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174707,1754764238770,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.770",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174708,1754764238779,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174709,1754764238793,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.793",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174710,1754764238802,"fUST",-769.28,0.00021526,2,"2025-08-09T18:30:38.802",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174711,1754764238811,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.811",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174712,1754764238820,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174713,1754764238831,"fUST",-460.0,0.00021526,2,"2025-08-09T18:30:38.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174714,1754764238841,"fUST",-6739.63304472,0.00021526,2,"2025-08-09T18:30:38.841",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174715,1754764238850,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.850",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174716,1754764238859,"fUST",-161.07628312,0.00021527,2,"2025-08-09T18:30:38.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174717,1754764238868,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.868",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174718,1754764238878,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.878",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174719,1754764238888,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.888",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174720,1754764238898,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.898",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174721,1754764238907,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.907",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174722,1754764238916,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.916",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174723,1754764238928,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.928",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174724,1754764238939,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.939",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174725,1754764238947,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.947",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174726,1754764238957,"fUST",-673.56,0.00021527,2,"2025-08-09T18:30:38.957",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174727,1754764238966,"fUST",-757.76,0.00021527,2,"2025-08-09T18:30:38.966",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174728,1754764238975,"fUST",-971.97,0.00021527,2,"2025-08-09T18:30:38.975",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174729,1754764238984,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174730,1754764238994,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:38.994",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174731,1754764239006,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:39.006",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174732,1754764239015,"fUST",-460.0,0.00021527,2,"2025-08-09T18:30:39.015",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174733,1754764239025,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.025",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174734,1754764239034,"fUST",-461.26805963,0.00021535,2,"2025-08-09T18:30:39.034",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174735,1754764239044,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.044",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174736,1754764239053,"fUST",-473.64238366,0.00021535,2,"2025-08-09T18:30:39.053",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174737,1754764239063,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.063",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174738,1754764239072,"fUST",-481.99175099,0.00021535,2,"2025-08-09T18:30:39.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174739,1754764239082,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174740,1754764239091,"fUST",-489.88709506,0.00021535,2,"2025-08-09T18:30:39.091",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174741,1754764239101,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.101",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174742,1754764239110,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.110",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174743,1754764239119,"fUST",-462.16541654,0.00021535,2,"2025-08-09T18:30:39.119",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174744,1754764239129,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.129",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174745,1754764239138,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.138",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174746,1754764239148,"fUST",-462.5903573,0.00021535,2,"2025-08-09T18:30:39.148",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174747,1754764239157,"fUST",-461.33554342,0.00021535,2,"2025-08-09T18:30:39.157",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174748,1754764239167,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.167",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174749,1754764239176,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.176",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174750,1754764239186,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.186",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174751,1754764239195,"fUST",-585.92818546,0.00021535,2,"2025-08-09T18:30:39.195",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174752,1754764239205,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.205",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174753,1754764239214,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174754,1754764239223,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.223",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174755,1754764239232,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.232",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174756,1754764239241,"fUST",-450.66124471,0.00021535,2,"2025-08-09T18:30:39.241",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174757,1754764239251,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.251",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174758,1754764239261,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.261",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174759,1754764239270,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174760,1754764239279,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.279",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174761,1754764239288,"fUST",-574.18328303,0.00021535,2,"2025-08-09T18:30:39.288",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174762,1754764239298,"fUST",-467.56287113,0.00021535,2,"2025-08-09T18:30:39.298",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174763,1754764239309,"fUST",-450.25701746,0.00021535,2,"2025-08-09T18:30:39.309",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174764,1754764239319,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.319",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174765,1754764239329,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.329",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174766,1754764239338,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.338",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174767,1754764239348,"fUST",-461.08953154,0.00021535,2,"2025-08-09T18:30:39.348",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174768,1754764239357,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.357",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174769,1754764239367,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.367",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174770,1754764239376,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.376",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174771,1754764239385,"fUST",-592.22237079,0.00021535,2,"2025-08-09T18:30:39.385",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174772,1754764239396,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.396",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174773,1754764239405,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.405",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174774,1754764239415,"fUST",-286.19946369,0.00021535,2,"2025-08-09T18:30:39.415",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174775,1754764239575,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174776,1754764239588,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.588",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174777,1754764239598,"fUST",-2306.42,0.00021535,2,"2025-08-09T18:30:39.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174778,1754764239608,"fUST",-910.57,0.00021535,2,"2025-08-09T18:30:39.608",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174779,1754764239618,"fUST",-602.66,0.00021535,2,"2025-08-09T18:30:39.618",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174780,1754764239627,"fUST",-691.0,0.00021535,2,"2025-08-09T18:30:39.627",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174781,1754764239637,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.637",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174782,1754764239647,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.647",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174783,1754764239656,"fUST",-697.62,0.00021535,2,"2025-08-09T18:30:39.656",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174784,1754764239666,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.666",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174785,1754764239675,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.675",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174786,1754764239685,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.685",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174787,1754764239694,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.694",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174788,1754764239704,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.704",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174789,1754764239713,"fUST",-460.0,0.00021535,2,"2025-08-09T18:30:39.713",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174790,1754764239723,"fUST",-460.0,0.00021537,2,"2025-08-09T18:30:39.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174791,1754764239732,"fUST",-461.19161243,0.00021537,2,"2025-08-09T18:30:39.732",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174792,1754764239742,"fUST",-460.0,0.00021537,2,"2025-08-09T18:30:39.742",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174793,1754764239756,"fUST",-460.0,0.00021537,2,"2025-08-09T18:30:39.756",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174794,1754764239765,"fUST",-460.0,0.00021537,2,"2025-08-09T18:30:39.765",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174795,1754764239774,"fUST",-500.0,0.00021538,2,"2025-08-09T18:30:39.774",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174796,1754764239785,"fUST",-479.75061393,0.00021538,2,"2025-08-09T18:30:39.785",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174797,1754764239796,"fUST",-584.47023459,0.00021538,2,"2025-08-09T18:30:39.796",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174798,1754764239808,"fUST",-500.0,0.00021538,2,"2025-08-09T18:30:39.808",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174799,1754764239818,"fUST",-294.92120311,0.00021538,2,"2025-08-09T18:30:39.818",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174801,1754764239828,"fUST",-342.40784204,0.00021538,2,"2025-08-09T18:30:39.828",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174802,1754764239839,"fUST",-500.0,0.00021538,2,"2025-08-09T18:30:39.839",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174803,1754764239849,"fUST",-401.18051892,0.00021538,2,"2025-08-09T18:30:39.849",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174804,1754764239858,"fUST",-500.0,0.00021539,2,"2025-08-09T18:30:39.858",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174805,1754764239869,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174806,1754764239881,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.881",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174807,1754764239891,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.891",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174808,1754764239901,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.901",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174809,1754764239910,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.910",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174810,1754764239919,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.919",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174811,1754764239929,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.929",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174813,1754764239939,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.939",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174815,1754764239948,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.948",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174816,1754764239957,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.957",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174817,1754764239967,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.967",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174818,1754764239976,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.976",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174819,1754764239985,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.985",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174820,1754764239994,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:39.994",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174821,1754764240004,"fUST",-465.25074483,0.00021539,2,"2025-08-09T18:30:40.004",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174822,1754764240021,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.021",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174824,1754764240030,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174825,1754764240039,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174826,1754764240048,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174827,1754764240061,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174828,1754764240070,"fUST",-463.73275121,0.00021539,2,"2025-08-09T18:30:40.070",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174829,1754764240079,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.079",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174830,1754764240089,"fUST",-399.37608164,0.00021539,2,"2025-08-09T18:30:40.089",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174831,1754764240098,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.098",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174833,1754764240107,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.107",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174834,1754764240117,"fUST",-460.0,0.00021539,2,"2025-08-09T18:30:40.117",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174835,1754764240126,"fUST",-258.67,0.0002158,10,"2025-08-09T18:30:40.126",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174836,1754764240135,"fUST",-372.48,0.0002159,10,"2025-08-09T18:30:40.135",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174837,1754764240146,"fUST",-310.4,0.0002159,10,"2025-08-09T18:30:40.146",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174838,1754764240155,"fUST",-215.56,0.0002159,10,"2025-08-09T18:30:40.155",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174839,1754764240165,"fUST",-3346.76165358,0.000216,2,"2025-08-09T18:30:40.165",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174840,1754764240174,"fUST",-11128.90006703,0.00021655,2,"2025-08-09T18:30:40.174",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174841,1754764240183,"fUST",-460.0,0.00021799,2,"2025-08-09T18:30:40.183",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174842,1754764240193,"fUST",-460.0,0.00021799,2,"2025-08-09T18:30:40.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174843,1754764240202,"fUST",-618.69,0.00021799,2,"2025-08-09T18:30:40.202",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174844,1754764240212,"fUST",-460.0,0.00021799,2,"2025-08-09T18:30:40.212",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174845,1754764240221,"fUST",-460.0,0.00021799,2,"2025-08-09T18:30:40.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174846,1754764240231,"fUST",-949.02,0.00021799,2,"2025-08-09T18:30:40.231",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174847,1754764240241,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.241",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174848,1754764240251,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.251",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174849,1754764240261,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.261",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174850,1754764240270,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174851,1754764240280,"fUST",-264.92955511,0.000218,2,"2025-08-09T18:30:40.280",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174853,1754764240289,"fUST",-604.4426983,0.000218,2,"2025-08-09T18:30:40.289",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174854,1754764240299,"fUST",-526.05,0.000218,2,"2025-08-09T18:30:40.299",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174855,1754764240308,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.308",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174856,1754764240317,"fUST",-1114.72,0.000218,2,"2025-08-09T18:30:40.317",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174857,1754764240326,"fUST",-1158.09,0.000218,2,"2025-08-09T18:30:40.326",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174858,1754764240336,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.336",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174860,1754764240345,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.345",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174862,1754764240354,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.354",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174864,1754764240364,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.364",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174866,1754764240374,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.374",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174868,1754764240383,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.383",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174870,1754764240392,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174871,1754764240401,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174872,1754764240411,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.411",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174873,1754764240420,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.420",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174874,1754764240429,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174875,1754764240439,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.439",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174876,1754764240449,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.449",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174877,1754764240458,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.458",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174878,1754764240467,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.467",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174879,1754764240477,"fUST",-959.35,0.000218,2,"2025-08-09T18:30:40.477",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174880,1754764240486,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174881,1754764240495,"fUST",-511.03,0.000218,2,"2025-08-09T18:30:40.495",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174882,1754764240505,"fUST",-593.0,0.000218,2,"2025-08-09T18:30:40.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174883,1754764240514,"fUST",-276.56,0.000218,2,"2025-08-09T18:30:40.514",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174884,1754764240523,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.523",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174885,1754764240532,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.532",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174886,1754764240542,"fUST",-769.28,0.000218,2,"2025-08-09T18:30:40.542",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174887,1754764240551,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.551",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174888,1754764240561,"fUST",-460.0,0.000218,2,"2025-08-09T18:30:40.561",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174889,1754764240570,"fUST",-460.0,0.00021801,2,"2025-08-09T18:30:40.570",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174890,1754764240579,"fUST",-460.0,0.00021801,2,"2025-08-09T18:30:40.579",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174891,1754764240589,"fUST",-569.08353206,0.00021801,2,"2025-08-09T18:30:40.589",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174892,1754764240598,"fUST",-460.0,0.00021801,2,"2025-08-09T18:30:40.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174893,1754764240608,"fUST",-673.56,0.00021801,2,"2025-08-09T18:30:40.608",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174894,1754764240618,"fUST",-757.76,0.00021801,2,"2025-08-09T18:30:40.618",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174895,1754764240628,"fUST",-971.97,0.00021801,2,"2025-08-09T18:30:40.628",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174896,1754764240638,"fUST",-460.0,0.00021801,2,"2025-08-09T18:30:40.638",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174897,1754764240647,"fUST",-460.0,0.00021801,2,"2025-08-09T18:30:40.647",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174898,1754764240657,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.657",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174899,1754764240666,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.666",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174900,1754764240675,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.675",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174901,1754764240685,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.685",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174902,1754764240695,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.695",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174903,1754764240704,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.704",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174904,1754764240714,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.714",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174905,1754764240723,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174906,1754764240733,"fUST",-2306.42,0.00021809,2,"2025-08-09T18:30:40.733",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174907,1754764240742,"fUST",-910.57,0.00021809,2,"2025-08-09T18:30:40.742",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174908,1754764240752,"fUST",-602.66,0.00021809,2,"2025-08-09T18:30:40.752",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174909,1754764240761,"fUST",-691.0,0.00021809,2,"2025-08-09T18:30:40.761",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174910,1754764240770,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.770",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174911,1754764240780,"fUST",-697.62,0.00021809,2,"2025-08-09T18:30:40.780",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174912,1754764240792,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174913,1754764240802,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.802",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174914,1754764240811,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.811",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174915,1754764240820,"fUST",-460.0,0.00021809,2,"2025-08-09T18:30:40.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174916,1754764240830,"fUST",-460.0,0.00021813,2,"2025-08-09T18:30:40.830",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174917,1754764240839,"fUST",-214.03284082,0.00021813,2,"2025-08-09T18:30:40.839",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174918,1754764240849,"fUST",-460.0,0.00021813,2,"2025-08-09T18:30:40.849",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174919,1754764240858,"fUST",-1715.56,0.00021917,2,"2025-08-09T18:30:40.858",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174920,1754764240870,"fUST",-200.0,0.00021955,15,"2025-08-09T18:30:40.870",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174921,1754764240880,"fUST",-200.0,0.00021955,15,"2025-08-09T18:30:40.880",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174922,1754764240889,"fUST",-200.0,0.00021955,15,"2025-08-09T18:30:40.889",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174923,1754764240899,"fUST",-200.0,0.00021955,15,"2025-08-09T18:30:40.899",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174924,1754764240909,"fUST",-200.0,0.00021955,15,"2025-08-09T18:30:40.909",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174925,1754764240919,"fUST",-199.52,0.00021965,3,"2025-08-09T18:30:40.919",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174926,1754764240930,"fUST",-1060.00748195,0.00021974,2,"2025-08-09T18:30:40.930",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174927,1754764240940,"fUST",-399.05,0.00021975,3,"2025-08-09T18:30:40.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174928,1754764240950,"fUST",-168.0,0.00022,2,"2025-08-09T18:30:40.950",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174929,1754764240958,"fUST",-598.61,0.00022054,3,"2025-08-09T18:30:40.958",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174930,1754764240967,"fUST",-598.58,0.00022064,3,"2025-08-09T18:30:40.967",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174931,1754764240977,"fUST",-299.29,0.00022064,3,"2025-08-09T18:30:40.977",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174932,1754764240986,"fUST",-897.91,0.00022064,3,"2025-08-09T18:30:40.986",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174933,1754764240995,"fUST",-618.69,0.00022073,2,"2025-08-09T18:30:40.995",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174934,1754764241004,"fUST",-460.0,0.00022073,2,"2025-08-09T18:30:41.004",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174935,1754764241013,"fUST",-949.02,0.00022073,2,"2025-08-09T18:30:41.013",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174936,1754764241023,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.023",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174937,1754764241034,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.034",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174938,1754764241044,"fUST",-526.05,0.00022074,2,"2025-08-09T18:30:41.044",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174939,1754764241053,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.053",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174940,1754764241062,"fUST",-1114.72,0.00022074,2,"2025-08-09T18:30:41.062",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174941,1754764241072,"fUST",-1158.09,0.00022074,2,"2025-08-09T18:30:41.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174942,1754764241082,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174943,1754764241094,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.094",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174944,1754764241104,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.104",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174945,1754764241113,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.113",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174946,1754764241123,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.123",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174947,1754764241132,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.132",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174948,1754764241142,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.142",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174949,1754764241152,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.152",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174950,1754764241161,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.161",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174951,1754764241171,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.171",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174952,1754764241180,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.180",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174953,1754764241189,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.189",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174954,1754764241200,"fUST",-207.15,0.00022074,2,"2025-08-09T18:30:41.200",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174955,1754764241209,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.209",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174956,1754764241219,"fUST",-959.35,0.00022074,2,"2025-08-09T18:30:41.219",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174957,1754764241229,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.229",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174958,1754764241239,"fUST",-593.0,0.00022074,2,"2025-08-09T18:30:41.239",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174959,1754764241248,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.248",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174960,1754764241258,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.258",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174961,1754764241267,"fUST",-769.28,0.00022074,2,"2025-08-09T18:30:41.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174962,1754764241276,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.276",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174963,1754764241286,"fUST",-460.0,0.00022074,2,"2025-08-09T18:30:41.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174964,1754764241295,"fUST",-460.0,0.00022075,2,"2025-08-09T18:30:41.295",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174965,1754764241304,"fUST",-460.0,0.00022075,2,"2025-08-09T18:30:41.304",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174966,1754764241313,"fUST",-460.0,0.00022075,2,"2025-08-09T18:30:41.313",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174967,1754764241323,"fUST",-673.56,0.00022075,2,"2025-08-09T18:30:41.323",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174968,1754764241333,"fUST",-757.76,0.00022075,2,"2025-08-09T18:30:41.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174969,1754764241342,"fUST",-971.97,0.00022075,2,"2025-08-09T18:30:41.342",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174970,1754764241351,"fUST",-460.0,0.00022075,2,"2025-08-09T18:30:41.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174971,1754764241361,"fUST",-460.0,0.00022083,2,"2025-08-09T18:30:41.361",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174972,1754764241371,"fUST",-2306.42,0.00022083,2,"2025-08-09T18:30:41.371",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174973,1754764241381,"fUST",-910.57,0.00022083,2,"2025-08-09T18:30:41.381",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174974,1754764241390,"fUST",-602.66,0.00022083,2,"2025-08-09T18:30:41.390",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174975,1754764241403,"fUST",-691.0,0.00022083,2,"2025-08-09T18:30:41.403",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174976,1754764241412,"fUST",-460.0,0.00022083,2,"2025-08-09T18:30:41.412",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174977,1754764241422,"fUST",-697.62,0.00022083,2,"2025-08-09T18:30:41.422",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174978,1754764241432,"fUST",-460.0,0.00022083,2,"2025-08-09T18:30:41.432",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174979,1754764241442,"fUST",-460.0,0.00022083,2,"2025-08-09T18:30:41.442",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174980,1754764241451,"fUST",-460.0,0.00022083,2,"2025-08-09T18:30:41.451",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174981,1754764241461,"fUST",-460.0,0.00022083,2,"2025-08-09T18:30:41.461",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174982,1754764241471,"fUST",-460.0,0.00022087,2,"2025-08-09T18:30:41.471",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174983,1754764241480,"fUST",-500.0,0.00022215,2,"2025-08-09T18:30:41.480",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174984,1754764241489,"fUST",-500.0,0.00022215,2,"2025-08-09T18:30:41.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174985,1754764241499,"fUST",-500.0,0.00022281,2,"2025-08-09T18:30:41.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174986,1754764241508,"fUST",-500.0,0.00022345,2,"2025-08-09T18:30:41.508",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174987,1754764241518,"fUST",-618.69,0.00022347,2,"2025-08-09T18:30:41.518",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174988,1754764241528,"fUST",-390.78150641,0.00022347,2,"2025-08-09T18:30:41.528",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174989,1754764241539,"fUST",-949.02,0.00022347,2,"2025-08-09T18:30:41.539",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174990,1754764241549,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.549",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174991,1754764241559,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.559",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174992,1754764241569,"fUST",-526.05,0.00022348,2,"2025-08-09T18:30:41.569",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174993,1754764241579,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.579",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174994,1754764241589,"fUST",-1114.72,0.00022348,2,"2025-08-09T18:30:41.589",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174995,1754764241598,"fUST",-1158.09,0.00022348,2,"2025-08-09T18:30:41.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174996,1754764241607,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.607",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174997,1754764241617,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.617",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174998,1754764241626,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.626",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378174999,1754764241636,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.636",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175000,1754764241646,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.646",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175001,1754764241655,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.655",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175002,1754764241664,"fUST",-593.85867336,0.00022348,2,"2025-08-09T18:30:41.664",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175003,1754764241674,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.674",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175004,1754764241683,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175005,1754764241692,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.692",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175006,1754764241702,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.702",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175007,1754764241712,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.712",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175008,1754764241723,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175009,1754764241732,"fUST",-959.35,0.00022348,2,"2025-08-09T18:30:41.732",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175010,1754764241742,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.742",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175011,1754764241751,"fUST",-593.0,0.00022348,2,"2025-08-09T18:30:41.751",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175012,1754764241761,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.761",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175013,1754764241770,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.770",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175014,1754764241779,"fUST",-769.28,0.00022348,2,"2025-08-09T18:30:41.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175015,1754764241791,"fUST",-460.0,0.00022348,2,"2025-08-09T18:30:41.791",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175016,1754764241803,"fUST",-460.0,0.00022349,2,"2025-08-09T18:30:41.803",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175017,1754764241813,"fUST",-460.0,0.00022349,2,"2025-08-09T18:30:41.813",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175018,1754764241822,"fUST",-460.0,0.00022349,2,"2025-08-09T18:30:41.822",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175019,1754764241831,"fUST",-673.56,0.00022349,2,"2025-08-09T18:30:41.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175020,1754764241841,"fUST",-757.76,0.00022349,2,"2025-08-09T18:30:41.841",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175021,1754764241851,"fUST",-971.97,0.00022349,2,"2025-08-09T18:30:41.851",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175022,1754764241860,"fUST",-460.0,0.00022349,2,"2025-08-09T18:30:41.860",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175023,1754764241872,"fUST",-438.79,0.00022352,2,"2025-08-09T18:30:41.872",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175024,1754764241881,"fUST",-460.0,0.00022357,2,"2025-08-09T18:30:41.881",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175025,1754764241891,"fUST",-2306.42,0.00022357,2,"2025-08-09T18:30:41.891",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175026,1754764241902,"fUST",-910.57,0.00022357,2,"2025-08-09T18:30:41.902",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175027,1754764241912,"fUST",-602.66,0.00022357,2,"2025-08-09T18:30:41.912",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175028,1754764241921,"fUST",-691.0,0.00022357,2,"2025-08-09T18:30:41.921",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175029,1754764241931,"fUST",-460.0,0.00022357,2,"2025-08-09T18:30:41.931",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175030,1754764241941,"fUST",-697.62,0.00022357,2,"2025-08-09T18:30:41.941",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175031,1754764241983,"fUST",-460.0,0.00022357,2,"2025-08-09T18:30:41.983",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175032,1754764241993,"fUST",-460.0,0.00022357,2,"2025-08-09T18:30:41.993",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175033,1754764242002,"fUST",-460.0,0.00022357,2,"2025-08-09T18:30:42.002",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175034,1754764242012,"fUST",-460.0,0.00022357,2,"2025-08-09T18:30:42.012",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175035,1754764242022,"fUST",-460.0,0.00022361,2,"2025-08-09T18:30:42.022",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175036,1754764242031,"fUST",-476.21,0.00022422,2,"2025-08-09T18:30:42.031",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175037,1754764242040,"fUST",-160.0,0.00022479,2,"2025-08-09T18:30:42.040",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175038,1754764242050,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.050",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175039,1754764242060,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.060",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175040,1754764242070,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.070",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175041,1754764242084,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.084",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175042,1754764242094,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.094",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175043,1754764242103,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.103",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175044,1754764242111,"fUST",-312.16666667,0.00022488,2,"2025-08-09T18:30:42.111",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175045,1754764242120,"fUST",-527.77735381,0.00022488,2,"2025-08-09T18:30:42.120",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175046,1754764242129,"fUST",-215.40758176,0.00022488,2,"2025-08-09T18:30:42.129",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175047,1754764242139,"fUST",-12666.14847857,0.00022488,2,"2025-08-09T18:30:42.139",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175048,1754764242148,"fUST",-461.55179734,0.00022488,2,"2025-08-09T18:30:42.148",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175049,1754764242157,"fUST",-842.95011917,0.00022488,2,"2025-08-09T18:30:42.157",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175050,1754764242166,"fUST",-231.92402426,0.00022488,2,"2025-08-09T18:30:42.166",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175051,1754764242176,"fUST",-216.61183532,0.00022488,2,"2025-08-09T18:30:42.176",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175052,1754764242185,"fUST",-160.0,0.00022488,2,"2025-08-09T18:30:42.185",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175053,1754764242194,"fUST",-3229.9240537,0.0002261,2,"2025-08-09T18:30:42.194",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175054,1754764242203,"fUST",-618.69,0.00022621,2,"2025-08-09T18:30:42.203",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175055,1754764242212,"fUST",-949.02,0.00022621,2,"2025-08-09T18:30:42.212",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175056,1754764242221,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175057,1754764242230,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.230",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175058,1754764242240,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175059,1754764242249,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.249",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175060,1754764242259,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.259",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175061,1754764242267,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175062,1754764242277,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.277",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175063,1754764242286,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175064,1754764242296,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.296",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175065,1754764242307,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.307",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175066,1754764242318,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.318",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175067,1754764242328,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.328",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175068,1754764242337,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.337",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175069,1754764242346,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.346",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175070,1754764242355,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.355",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175071,1754764242365,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.365",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175072,1754764242374,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.374",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175073,1754764242383,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.383",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175074,1754764242392,"fUST",-239.16308001,0.00022621,2,"2025-08-09T18:30:42.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175075,1754764242402,"fUST",-822.93509361,0.00022621,2,"2025-08-09T18:30:42.402",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175076,1754764242411,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.411",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175077,1754764242421,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.421",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175078,1754764242430,"fUST",-526.05,0.00022622,2,"2025-08-09T18:30:42.430",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175079,1754764242439,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.439",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175080,1754764242448,"fUST",-1114.72,0.00022622,2,"2025-08-09T18:30:42.448",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175081,1754764242457,"fUST",-1158.09,0.00022622,2,"2025-08-09T18:30:42.457",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175082,1754764242466,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175083,1754764242475,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.475",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175084,1754764242484,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.484",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175085,1754764242494,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.494",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175086,1754764242503,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.503",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175087,1754764242514,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.514",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175088,1754764242526,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175089,1754764242537,"fUST",-182.54345677,0.00022622,2,"2025-08-09T18:30:42.537",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175090,1754764242547,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.547",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175091,1754764242556,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.556",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175092,1754764242566,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.566",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175093,1754764242575,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175094,1754764242585,"fUST",-959.35,0.00022622,2,"2025-08-09T18:30:42.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175095,1754764242595,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.595",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175096,1754764242606,"fUST",-593.0,0.00022622,2,"2025-08-09T18:30:42.606",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175097,1754764242617,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.617",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175098,1754764242626,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.626",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175099,1754764242636,"fUST",-769.28,0.00022622,2,"2025-08-09T18:30:42.636",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175100,1754764242646,"fUST",-460.0,0.00022622,2,"2025-08-09T18:30:42.646",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175101,1754764242656,"fUST",-460.0,0.00022623,2,"2025-08-09T18:30:42.656",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175102,1754764242665,"fUST",-460.0,0.00022623,2,"2025-08-09T18:30:42.665",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175103,1754764242675,"fUST",-460.0,0.00022623,2,"2025-08-09T18:30:42.675",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175104,1754764242684,"fUST",-673.56,0.00022623,2,"2025-08-09T18:30:42.684",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175105,1754764242694,"fUST",-757.76,0.00022623,2,"2025-08-09T18:30:42.694",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175106,1754764242704,"fUST",-971.97,0.00022623,2,"2025-08-09T18:30:42.704",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175107,1754764242713,"fUST",-460.0,0.00022623,2,"2025-08-09T18:30:42.713",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175109,1754764242722,"fUST",-246.76763945,0.00022631,2,"2025-08-09T18:30:42.722",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175110,1754764242731,"fUST",-500.0,0.00022631,2,"2025-08-09T18:30:42.731",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175111,1754764242740,"fUST",-460.0,0.00022631,2,"2025-08-09T18:30:42.740",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175113,1754764242749,"fUST",-2306.42,0.00022631,2,"2025-08-09T18:30:42.749",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175114,1754764242758,"fUST",-910.57,0.00022631,2,"2025-08-09T18:30:42.758",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175115,1754764242767,"fUST",-602.66,0.00022631,2,"2025-08-09T18:30:42.767",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175117,1754764242777,"fUST",-691.0,0.00022631,2,"2025-08-09T18:30:42.777",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175118,1754764242789,"fUST",-460.0,0.00022631,2,"2025-08-09T18:30:42.789",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175119,1754764242799,"fUST",-697.62,0.00022631,2,"2025-08-09T18:30:42.799",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175120,1754764242808,"fUST",-460.0,0.00022631,2,"2025-08-09T18:30:42.808",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175121,1754764242818,"fUST",-460.0,0.00022631,2,"2025-08-09T18:30:42.818",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175122,1754764242828,"fUST",-460.0,0.00022631,2,"2025-08-09T18:30:42.828",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175123,1754764242837,"fUST",-460.0,0.00022635,2,"2025-08-09T18:30:42.837",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175124,1754764242846,"fUST",-1060.00748192,0.00022658,2,"2025-08-09T18:30:42.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175125,1754764242856,"fUST",-200.0,0.00022709,10,"2025-08-09T18:30:42.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175126,1754764242867,"fUST",-200.0,0.00022709,10,"2025-08-09T18:30:42.867",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175127,1754764242877,"fUST",-200.0,0.00022709,10,"2025-08-09T18:30:42.877",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175128,1754764242886,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.886",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175130,1754764242895,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175132,1754764242908,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.908",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175134,1754764242917,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.917",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175135,1754764242927,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:42.927",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175136,1754764242937,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.937",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175137,1754764242946,"fUST",-283.8854429,0.0002271,2,"2025-08-09T18:30:42.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175138,1754764242955,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.955",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175139,1754764242965,"fUST",-2183.31810187,0.0002271,2,"2025-08-09T18:30:42.965",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175140,1754764242974,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:42.974",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175141,1754764242983,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:42.983",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175142,1754764242993,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:42.993",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175144,1754764243002,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.002",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175145,1754764243012,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.012",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175146,1754764243022,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.022",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175147,1754764243032,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.032",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175148,1754764243042,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.042",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175149,1754764243051,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.051",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175151,1754764243061,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175152,1754764243070,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.070",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175153,1754764243079,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.079",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175154,1754764243089,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.089",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175155,1754764243098,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.098",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175156,1754764243108,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.108",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175157,1754764243117,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.117",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175158,1754764243126,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.126",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175159,1754764243136,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.136",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175160,1754764243145,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.145",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175161,1754764243158,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.158",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175162,1754764243167,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.167",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175163,1754764243177,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.177",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175164,1754764243186,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.186",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175165,1754764243196,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.196",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175166,1754764243205,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.205",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175167,1754764243214,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175168,1754764243224,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.224",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175169,1754764243233,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.233",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175170,1754764243243,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.243",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175171,1754764243253,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.253",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175172,1754764243262,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.262",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175173,1754764243271,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.271",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175174,1754764243281,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.281",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175175,1754764243290,"fUST",-164.42201597,0.0002271,2,"2025-08-09T18:30:43.290",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175176,1754764243300,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.300",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175177,1754764243311,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.311",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175178,1754764243321,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.321",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175179,1754764243332,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.332",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175180,1754764243342,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.342",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175181,1754764243351,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175182,1754764243361,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.361",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175183,1754764243370,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.370",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175184,1754764243380,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175185,1754764243389,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.389",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175186,1754764243400,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.400",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175187,1754764243410,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175188,1754764243419,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.419",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175189,1754764243429,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175190,1754764243438,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.438",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175191,1754764243448,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.448",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175192,1754764243459,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.459",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175193,1754764243468,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.468",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175194,1754764243478,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.478",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175195,1754764243488,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.488",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175197,1754764243498,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.498",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175198,1754764243507,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.507",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175199,1754764243517,"fUST",-250.0,0.0002271,2,"2025-08-09T18:30:43.517",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175200,1754764243527,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.527",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175201,1754764243537,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.537",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175202,1754764243547,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.547",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175203,1754764243557,"fUST",-300.0,0.0002271,2,"2025-08-09T18:30:43.557",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175204,1754764243567,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175205,1754764243577,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.577",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175206,1754764243586,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.586",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175207,1754764243596,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.596",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175208,1754764243606,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.606",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175209,1754764243615,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.615",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175210,1754764243625,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.625",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175211,1754764243634,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.634",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175212,1754764243645,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.645",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175213,1754764243656,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.656",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175214,1754764243666,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.666",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175215,1754764243675,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.675",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175216,1754764243685,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.685",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175217,1754764243695,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.695",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175218,1754764243705,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.705",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175219,1754764243715,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.715",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175220,1754764243725,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.725",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175221,1754764243734,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.734",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175222,1754764243744,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175223,1754764243753,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175224,1754764243763,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.763",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175225,1754764243772,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.772",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175226,1754764243782,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.782",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175227,1754764243795,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.795",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175228,1754764243806,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.806",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175229,1754764243816,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:43.816",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175230,1754764243826,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:43.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175231,1754764243836,"fUST",-500.0,0.00022763,2,"2025-08-09T18:30:43.836",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175232,1754764243846,"fUST",-1000.0,0.00022763,2,"2025-08-09T18:30:43.846",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175233,1754764243856,"fUST",-2264.10087164,0.00022765,2,"2025-08-09T18:30:43.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175234,1754764243865,"fUST",-153.0,0.00022801,2,"2025-08-09T18:30:43.865",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175235,1754764243875,"fUST",-153.0,0.00022801,2,"2025-08-09T18:30:43.875",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175236,1754764243885,"fUST",-2347.87260389,0.0002282,2,"2025-08-09T18:30:43.885",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175237,1754764243894,"fUST",-500.0,0.00022845,2,"2025-08-09T18:30:43.894",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175238,1754764243905,"fUST",-155.49476175,0.00022859,2,"2025-08-09T18:30:43.905",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175239,1754764243914,"fUST",-2434.74389024,0.00022875,2,"2025-08-09T18:30:43.914",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175240,1754764243924,"fUST",-500.0,0.00022884,2,"2025-08-09T18:30:43.924",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175241,1754764243933,"fUST",-500.0,0.00022884,2,"2025-08-09T18:30:43.933",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175242,1754764243943,"fUST",-500.0,0.00022884,2,"2025-08-09T18:30:43.943",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175243,1754764243952,"fUST",-500.0,0.00022884,2,"2025-08-09T18:30:43.952",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175244,1754764243963,"fUST",-618.69,0.00022895,2,"2025-08-09T18:30:43.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175245,1754764243973,"fUST",-949.02,0.00022895,2,"2025-08-09T18:30:43.973",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175246,1754764243983,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:43.983",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175247,1754764243992,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:43.992",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175248,1754764244001,"fUST",-526.05,0.00022896,2,"2025-08-09T18:30:44.001",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175249,1754764244011,"fUST",-463.32616443,0.00022896,2,"2025-08-09T18:30:44.011",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175250,1754764244020,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.020",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175251,1754764244030,"fUST",-1114.72,0.00022896,2,"2025-08-09T18:30:44.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175252,1754764244039,"fUST",-1158.09,0.00022896,2,"2025-08-09T18:30:44.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175253,1754764244049,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.049",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175254,1754764244058,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175255,1754764244068,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.068",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175256,1754764244077,"fUST",-529.54286207,0.00022896,2,"2025-08-09T18:30:44.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175257,1754764244087,"fUST",-553.59825168,0.00022896,2,"2025-08-09T18:30:44.087",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175258,1754764244097,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.097",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175259,1754764244106,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.106",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175260,1754764244116,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.116",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175261,1754764244125,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.125",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175262,1754764244135,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.135",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175263,1754764244144,"fUST",-959.35,0.00022896,2,"2025-08-09T18:30:44.144",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175264,1754764244155,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.155",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175265,1754764244165,"fUST",-593.0,0.00022896,2,"2025-08-09T18:30:44.165",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175266,1754764244174,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.174",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175267,1754764244184,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.184",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175268,1754764244193,"fUST",-769.28,0.00022896,2,"2025-08-09T18:30:44.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175269,1754764244202,"fUST",-460.0,0.00022896,2,"2025-08-09T18:30:44.202",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175270,1754764244212,"fUST",-460.0,0.00022897,2,"2025-08-09T18:30:44.212",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175271,1754764244221,"fUST",-460.0,0.00022897,2,"2025-08-09T18:30:44.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175272,1754764244230,"fUST",-460.0,0.00022897,2,"2025-08-09T18:30:44.230",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175273,1754764244240,"fUST",-673.56,0.00022897,2,"2025-08-09T18:30:44.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175274,1754764244249,"fUST",-757.76,0.00022897,2,"2025-08-09T18:30:44.249",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175275,1754764244258,"fUST",-971.97,0.00022897,2,"2025-08-09T18:30:44.258",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175276,1754764244268,"fUST",-460.0,0.00022897,2,"2025-08-09T18:30:44.268",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175277,1754764244277,"fUST",-460.0,0.00022905,2,"2025-08-09T18:30:44.277",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175278,1754764244287,"fUST",-2306.42,0.00022905,2,"2025-08-09T18:30:44.287",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175279,1754764244296,"fUST",-910.57,0.00022905,2,"2025-08-09T18:30:44.296",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175280,1754764244305,"fUST",-602.66,0.00022905,2,"2025-08-09T18:30:44.305",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175281,1754764244314,"fUST",-691.0,0.00022905,2,"2025-08-09T18:30:44.314",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175282,1754764244324,"fUST",-460.0,0.00022905,2,"2025-08-09T18:30:44.324",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175283,1754764244333,"fUST",-697.62,0.00022905,2,"2025-08-09T18:30:44.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175284,1754764244342,"fUST",-460.0,0.00022905,2,"2025-08-09T18:30:44.342",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175285,1754764244352,"fUST",-460.0,0.00022905,2,"2025-08-09T18:30:44.352",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175286,1754764244361,"fUST",-460.0,0.00022905,2,"2025-08-09T18:30:44.361",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175287,1754764244370,"fUST",-460.0,0.00022909,2,"2025-08-09T18:30:44.370",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175288,1754764244380,"fUST",-2524.82941417,0.0002293,2,"2025-08-09T18:30:44.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175289,1754764244389,"fUST",-2618.2481025,0.00022985,2,"2025-08-09T18:30:44.389",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175290,1754764244399,"fUST",-160.0,0.00023,2,"2025-08-09T18:30:44.399",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175291,1754764244408,"fUST",-2715.12328229,0.0002304,2,"2025-08-09T18:30:44.408",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175292,1754764244417,"fUST",-500.0,0.00023041,2,"2025-08-09T18:30:44.417",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175293,1754764244427,"fUST",-565.9898197,0.00023041,2,"2025-08-09T18:30:44.427",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175294,1754764244436,"fUST",-500.0,0.00023041,2,"2025-08-09T18:30:44.436",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175295,1754764244445,"fUST",-491.36391457,0.00023041,2,"2025-08-09T18:30:44.445",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175296,1754764244455,"fUST",-500.0,0.00023044,2,"2025-08-09T18:30:44.455",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175297,1754764244466,"fUST",-500.0,0.0002305,2,"2025-08-09T18:30:44.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175298,1754764244475,"fUST",-500.0,0.0002305,2,"2025-08-09T18:30:44.475",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175299,1754764244485,"fUST",-833.98709597,0.00023075,2,"2025-08-09T18:30:44.485",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175300,1754764244494,"fUST",-2815.58284374,0.00023095,2,"2025-08-09T18:30:44.494",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175301,1754764244504,"fUST",-1596.7940095,0.0002315,2,"2025-08-09T18:30:44.504",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175302,1754764244514,"fUST",-618.69,0.00023169,2,"2025-08-09T18:30:44.514",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175303,1754764244523,"fUST",-949.02,0.00023169,2,"2025-08-09T18:30:44.523",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175304,1754764244533,"fUST",-276.73,0.0002317,2,"2025-08-09T18:30:44.533",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175305,1754764244542,"fUST",-565.57,0.0002317,2,"2025-08-09T18:30:44.542",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175306,1754764244552,"fUST",-526.05,0.0002317,2,"2025-08-09T18:30:44.552",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175307,1754764244562,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.562",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175308,1754764244571,"fUST",-1114.72,0.0002317,2,"2025-08-09T18:30:44.571",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175309,1754764244581,"fUST",-1158.09,0.0002317,2,"2025-08-09T18:30:44.581",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175310,1754764244591,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.591",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175311,1754764244600,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.600",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175312,1754764244610,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.610",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175313,1754764244620,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.620",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175314,1754764244630,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.630",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175315,1754764244639,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.639",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175316,1754764244649,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.649",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175317,1754764244659,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.659",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175318,1754764244668,"fUST",-959.35,0.0002317,2,"2025-08-09T18:30:44.668",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175319,1754764244678,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.678",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175320,1754764244688,"fUST",-593.0,0.0002317,2,"2025-08-09T18:30:44.688",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175321,1754764244697,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.697",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175322,1754764244706,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.706",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175323,1754764244715,"fUST",-769.28,0.0002317,2,"2025-08-09T18:30:44.715",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175324,1754764244725,"fUST",-460.0,0.0002317,2,"2025-08-09T18:30:44.725",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175325,1754764244734,"fUST",-460.0,0.00023171,2,"2025-08-09T18:30:44.734",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175326,1754764244744,"fUST",-460.0,0.00023171,2,"2025-08-09T18:30:44.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175327,1754764244753,"fUST",-460.0,0.00023171,2,"2025-08-09T18:30:44.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175328,1754764244763,"fUST",-673.56,0.00023171,2,"2025-08-09T18:30:44.763",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175329,1754764244773,"fUST",-757.76,0.00023171,2,"2025-08-09T18:30:44.773",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175330,1754764244783,"fUST",-971.97,0.00023171,2,"2025-08-09T18:30:44.783",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175331,1754764244796,"fUST",-460.0,0.00023171,2,"2025-08-09T18:30:44.796",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175332,1754764244806,"fUST",-460.0,0.00023179,2,"2025-08-09T18:30:44.806",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175333,1754764244817,"fUST",-2306.42,0.00023179,2,"2025-08-09T18:30:44.817",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175334,1754764244828,"fUST",-910.57,0.00023179,2,"2025-08-09T18:30:44.828",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175335,1754764244840,"fUST",-602.66,0.00023179,2,"2025-08-09T18:30:44.840",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175336,1754764244852,"fUST",-691.0,0.00023179,2,"2025-08-09T18:30:44.852",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175337,1754764244862,"fUST",-460.0,0.00023179,2,"2025-08-09T18:30:44.862",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175338,1754764244873,"fUST",-697.62,0.00023179,2,"2025-08-09T18:30:44.873",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175339,1754764244882,"fUST",-460.0,0.00023179,2,"2025-08-09T18:30:44.882",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175340,1754764244892,"fUST",-460.0,0.00023179,2,"2025-08-09T18:30:44.892",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175341,1754764244901,"fUST",-460.0,0.00023179,2,"2025-08-09T18:30:44.901",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175342,1754764244911,"fUST",-460.0,0.00023183,2,"2025-08-09T18:30:44.911",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175343,1754764244921,"fUST",-1482.64372618,0.00023254,2,"2025-08-09T18:30:44.921",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175344,1754764244930,"fUST",-203.82073721,0.00023258,2,"2025-08-09T18:30:44.930",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175345,1754764244940,"fUST",-160.0,0.00023322,2,"2025-08-09T18:30:44.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175346,1754764244949,"fUST",-399.04,0.00023335,3,"2025-08-09T18:30:44.949",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175347,1754764244959,"fUST",-1060.00748192,0.00023341,2,"2025-08-09T18:30:44.959",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175348,1754764244968,"fUST",-798.1,0.00023345,3,"2025-08-09T18:30:44.968",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175349,1754764244977,"fUST",-420.0,0.00023401,2,"2025-08-09T18:30:44.977",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175350,1754764244987,"fUST",-11128.90006703,0.00023409,2,"2025-08-09T18:30:44.987",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175351,1754764244996,"fUST",-2316.63082215,0.00023433,2,"2025-08-09T18:30:44.996",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175352,1754764245006,"fUST",-1197.16,0.00023434,3,"2025-08-09T18:30:45.006",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175353,1754764245016,"fUST",-598.58,0.00023434,3,"2025-08-09T18:30:45.016",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175354,1754764245025,"fUST",-618.69,0.00023443,2,"2025-08-09T18:30:45.025",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175355,1754764245034,"fUST",-949.02,0.00023443,2,"2025-08-09T18:30:45.034",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175356,1754764245044,"fUST",-526.05,0.00023444,2,"2025-08-09T18:30:45.044",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175357,1754764245053,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.053",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175358,1754764245062,"fUST",-1114.72,0.00023444,2,"2025-08-09T18:30:45.062",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175359,1754764245072,"fUST",-1158.09,0.00023444,2,"2025-08-09T18:30:45.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175360,1754764245082,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175361,1754764245092,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.092",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175362,1754764245103,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.103",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175363,1754764245114,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175364,1754764245124,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.124",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175365,1754764245134,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.134",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175366,1754764245143,"fUST",-959.35,0.00023444,2,"2025-08-09T18:30:45.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175367,1754764245152,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.152",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175368,1754764245162,"fUST",-593.0,0.00023444,2,"2025-08-09T18:30:45.162",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175369,1754764245172,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.172",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175370,1754764245183,"fUST",-460.0,0.00023444,2,"2025-08-09T18:30:45.183",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175371,1754764245193,"fUST",-769.28,0.00023444,2,"2025-08-09T18:30:45.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175372,1754764245203,"fUST",-414.85,0.00023444,2,"2025-08-09T18:30:45.203",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175373,1754764245212,"fUST",-460.0,0.00023445,2,"2025-08-09T18:30:45.212",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175374,1754764245222,"fUST",-460.0,0.00023445,2,"2025-08-09T18:30:45.222",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175375,1754764245232,"fUST",-673.56,0.00023445,2,"2025-08-09T18:30:45.232",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175376,1754764245242,"fUST",-757.76,0.00023445,2,"2025-08-09T18:30:45.242",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175377,1754764245252,"fUST",-971.97,0.00023445,2,"2025-08-09T18:30:45.252",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175378,1754764245263,"fUST",-460.0,0.00023445,2,"2025-08-09T18:30:45.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175379,1754764245273,"fUST",-460.0,0.00023453,2,"2025-08-09T18:30:45.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175380,1754764245283,"fUST",-2306.42,0.00023453,2,"2025-08-09T18:30:45.283",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175381,1754764245294,"fUST",-910.57,0.00023453,2,"2025-08-09T18:30:45.294",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175382,1754764245303,"fUST",-602.66,0.00023453,2,"2025-08-09T18:30:45.303",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175383,1754764245313,"fUST",-691.0,0.00023453,2,"2025-08-09T18:30:45.313",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175384,1754764245324,"fUST",-460.0,0.00023453,2,"2025-08-09T18:30:45.324",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175385,1754764245335,"fUST",-697.62,0.00023453,2,"2025-08-09T18:30:45.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175386,1754764245347,"fUST",-460.0,0.00023453,2,"2025-08-09T18:30:45.347",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175387,1754764245358,"fUST",-460.0,0.00023453,2,"2025-08-09T18:30:45.358",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175388,1754764245490,"fUST",-460.0,0.00023453,2,"2025-08-09T18:30:45.490",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175389,1754764245499,"fUST",-460.0,0.00023457,2,"2025-08-09T18:30:45.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175390,1754764245509,"fUST",-476.21,0.000235,2,"2025-08-09T18:30:45.509",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175391,1754764245518,"fUST",-1000.0,0.00023598,2,"2025-08-09T18:30:45.518",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175392,1754764245528,"fUST",-3335.9483839,0.00023613,2,"2025-08-09T18:30:45.528",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175393,1754764245537,"fUST",-618.69,0.00023717,2,"2025-08-09T18:30:45.537",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175394,1754764245547,"fUST",-949.02,0.00023717,2,"2025-08-09T18:30:45.547",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175395,1754764245556,"fUST",-526.05,0.00023718,2,"2025-08-09T18:30:45.556",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175396,1754764245565,"fUST",-1114.72,0.00023718,2,"2025-08-09T18:30:45.565",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175397,1754764245575,"fUST",-1158.09,0.00023718,2,"2025-08-09T18:30:45.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175398,1754764245585,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175399,1754764245594,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.594",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175400,1754764245604,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.604",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175401,1754764245613,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.613",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175402,1754764245622,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.622",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175403,1754764245632,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.632",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175404,1754764245642,"fUST",-959.35,0.00023718,2,"2025-08-09T18:30:45.642",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175405,1754764245651,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.651",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175406,1754764245660,"fUST",-593.0,0.00023718,2,"2025-08-09T18:30:45.660",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175407,1754764245669,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.669",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175408,1754764245679,"fUST",-460.0,0.00023718,2,"2025-08-09T18:30:45.679",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175409,1754764245688,"fUST",-769.28,0.00023718,2,"2025-08-09T18:30:45.688",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175410,1754764245698,"fUST",-460.0,0.00023719,2,"2025-08-09T18:30:45.698",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175411,1754764245707,"fUST",-460.0,0.00023719,2,"2025-08-09T18:30:45.707",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175412,1754764245716,"fUST",-673.56,0.00023719,2,"2025-08-09T18:30:45.716",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175413,1754764245725,"fUST",-757.76,0.00023719,2,"2025-08-09T18:30:45.725",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175414,1754764245735,"fUST",-971.97,0.00023719,2,"2025-08-09T18:30:45.735",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175415,1754764245744,"fUST",-460.0,0.00023719,2,"2025-08-09T18:30:45.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175416,1754764245753,"fUST",-460.0,0.00023727,2,"2025-08-09T18:30:45.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175417,1754764245762,"fUST",-2306.42,0.00023727,2,"2025-08-09T18:30:45.762",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175418,1754764245772,"fUST",-910.57,0.00023727,2,"2025-08-09T18:30:45.772",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175419,1754764245781,"fUST",-602.66,0.00023727,2,"2025-08-09T18:30:45.781",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175420,1754764245792,"fUST",-691.0,0.00023727,2,"2025-08-09T18:30:45.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175422,1754764245802,"fUST",-460.0,0.00023727,2,"2025-08-09T18:30:45.802",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175424,1754764245812,"fUST",-697.62,0.00023727,2,"2025-08-09T18:30:45.812",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175425,1754764245821,"fUST",-460.0,0.00023727,2,"2025-08-09T18:30:45.821",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175426,1754764245831,"fUST",-460.0,0.00023727,2,"2025-08-09T18:30:45.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175427,1754764245840,"fUST",-460.0,0.00023727,2,"2025-08-09T18:30:45.840",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175428,1754764245850,"fUST",-460.0,0.00023731,2,"2025-08-09T18:30:45.850",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175429,1754764245859,"fUST",-1788.92,0.00023742,2,"2025-08-09T18:30:45.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175430,1754764245869,"fUST",-151.235729,0.0002375,3,"2025-08-09T18:30:45.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175431,1754764245879,"fUST",-3229.92405368,0.00023755,2,"2025-08-09T18:30:45.879",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175432,1754764245889,"fUST",-150.0,0.00023774,2,"2025-08-09T18:30:45.889",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175433,1754764245898,"fUST",-4540.59641142,0.00023792,2,"2025-08-09T18:30:45.898",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175434,1754764245908,"fUST",-438.79,0.00023853,2,"2025-08-09T18:30:45.908",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175435,1754764245917,"fUST",-151.235729,0.00023866,2,"2025-08-09T18:30:45.917",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175436,1754764245926,"fUST",-260.0,0.0002387,2,"2025-08-09T18:30:45.926",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175437,1754764245936,"fUST",-4316.57566863,0.000239,2,"2025-08-09T18:30:45.936",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175438,1754764245946,"fUST",-604.365477,0.00023959,2,"2025-08-09T18:30:45.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175440,1754764245956,"fUST",-5930.57490471,0.00023971,2,"2025-08-09T18:30:45.956",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175441,1754764245965,"fUST",-618.69,0.00023991,2,"2025-08-09T18:30:45.965",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175442,1754764245974,"fUST",-949.02,0.00023991,2,"2025-08-09T18:30:45.974",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175443,1754764245984,"fUST",-526.05,0.00023992,2,"2025-08-09T18:30:45.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175444,1754764245993,"fUST",-1114.72,0.00023992,2,"2025-08-09T18:30:45.993",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175445,1754764246004,"fUST",-1158.09,0.00023992,2,"2025-08-09T18:30:46.004",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175446,1754764246014,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.014",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175447,1754764246023,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.023",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175448,1754764246032,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.032",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175449,1754764246041,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.041",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175450,1754764246053,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.053",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175451,1754764246063,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.063",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175452,1754764246072,"fUST",-959.35,0.00023992,2,"2025-08-09T18:30:46.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175453,1754764246082,"fUST",-564.43,0.00023992,2,"2025-08-09T18:30:46.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175454,1754764246091,"fUST",-593.0,0.00023992,2,"2025-08-09T18:30:46.091",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175455,1754764246100,"fUST",-229.0,0.00023992,2,"2025-08-09T18:30:46.100",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175456,1754764246109,"fUST",-460.0,0.00023992,2,"2025-08-09T18:30:46.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175458,1754764246119,"fUST",-769.28,0.00023992,2,"2025-08-09T18:30:46.119",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175459,1754764246128,"fUST",-460.0,0.00023993,2,"2025-08-09T18:30:46.128",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175460,1754764246137,"fUST",-460.0,0.00023993,2,"2025-08-09T18:30:46.137",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175461,1754764246146,"fUST",-673.56,0.00023993,2,"2025-08-09T18:30:46.146",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175462,1754764246156,"fUST",-757.76,0.00023993,2,"2025-08-09T18:30:46.156",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175463,1754764246165,"fUST",-971.97,0.00023993,2,"2025-08-09T18:30:46.165",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175464,1754764246175,"fUST",-460.0,0.00023993,2,"2025-08-09T18:30:46.175",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175465,1754764246184,"fUST",-8328.09296719,0.00024,2,"2025-08-09T18:30:46.184",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175466,1754764246193,"fUST",-460.0,0.00024001,2,"2025-08-09T18:30:46.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175467,1754764246202,"fUST",-2306.42,0.00024001,2,"2025-08-09T18:30:46.202",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175468,1754764246211,"fUST",-910.57,0.00024001,2,"2025-08-09T18:30:46.211",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175469,1754764246221,"fUST",-602.66,0.00024001,2,"2025-08-09T18:30:46.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175470,1754764246231,"fUST",-691.0,0.00024001,2,"2025-08-09T18:30:46.231",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175471,1754764246240,"fUST",-460.0,0.00024001,2,"2025-08-09T18:30:46.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175472,1754764246249,"fUST",-697.62,0.00024001,2,"2025-08-09T18:30:46.249",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175473,1754764246259,"fUST",-460.0,0.00024001,2,"2025-08-09T18:30:46.259",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175474,1754764246268,"fUST",-460.0,0.00024001,2,"2025-08-09T18:30:46.268",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175475,1754764246277,"fUST",-460.0,0.00024001,2,"2025-08-09T18:30:46.277",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175476,1754764246286,"fUST",-342.988634,0.00024005,7,"2025-08-09T18:30:46.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175477,1754764246296,"fUST",-342.988634,0.00024005,7,"2025-08-09T18:30:46.296",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175478,1754764246305,"fUST",-151.0,0.00024005,7,"2025-08-09T18:30:46.305",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175479,1754764246314,"fUST",-458.13737386,0.00024005,2,"2025-08-09T18:30:46.314",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175480,1754764246324,"fUST",-151.0,0.00024005,7,"2025-08-09T18:30:46.324",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175481,1754764246333,"fUST",-1088.628,0.00024011,2,"2025-08-09T18:30:46.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175482,1754764246342,"fUST",-2000.0,0.00024011,2,"2025-08-09T18:30:46.342",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175483,1754764246351,"fUST",-151.0,0.00024018,7,"2025-08-09T18:30:46.351",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175484,1754764246361,"fUST",-151.0,0.00024018,7,"2025-08-09T18:30:46.361",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175485,1754764246370,"fUST",-1060.00748192,0.00024025,2,"2025-08-09T18:30:46.370",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175486,1754764246380,"fUST",-151.0,0.00024079,2,"2025-08-09T18:30:46.380",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175487,1754764246390,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.390",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175488,1754764246399,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.399",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175489,1754764246409,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.409",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175490,1754764246418,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.418",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175491,1754764246428,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.428",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175492,1754764246437,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.437",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175493,1754764246446,"fUST",-200.0,0.00024097,15,"2025-08-09T18:30:46.446",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175494,1754764246455,"fUST",-1052.13338448,0.00024143,2,"2025-08-09T18:30:46.455",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175495,1754764246465,"fUST",-500.0,0.00024146,2,"2025-08-09T18:30:46.465",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175496,1754764246474,"fUST",-7505.88386377,0.0002415,2,"2025-08-09T18:30:46.474",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175497,1754764246484,"fUST",-243.37969701,0.00024152,2,"2025-08-09T18:30:46.484",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175498,1754764246493,"fUST",-292.51,0.000242,2,"2025-08-09T18:30:46.493",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175499,1754764246502,"fUST",-151.235729,0.00024223,3,"2025-08-09T18:30:46.502",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175500,1754764246511,"fUST",-662.502,0.00024229,6,"2025-08-09T18:30:46.511",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175501,1754764246521,"fUST",-179.13042368,0.00024229,6,"2025-08-09T18:30:46.521",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175502,1754764246530,"fUST",-618.69,0.00024265,2,"2025-08-09T18:30:46.530",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175503,1754764246539,"fUST",-949.02,0.00024265,2,"2025-08-09T18:30:46.539",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175504,1754764246548,"fUST",-526.05,0.00024266,2,"2025-08-09T18:30:46.548",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175505,1754764246558,"fUST",-1114.72,0.00024266,2,"2025-08-09T18:30:46.558",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175506,1754764246567,"fUST",-1158.09,0.00024266,2,"2025-08-09T18:30:46.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175507,1754764246576,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.576",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175508,1754764246585,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175509,1754764246595,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.595",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175510,1754764246604,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.604",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175511,1754764246614,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.614",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175512,1754764246623,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.623",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175513,1754764246632,"fUST",-959.35,0.00024266,2,"2025-08-09T18:30:46.632",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175514,1754764246641,"fUST",-593.0,0.00024266,2,"2025-08-09T18:30:46.641",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175515,1754764246650,"fUST",-460.0,0.00024266,2,"2025-08-09T18:30:46.650",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175516,1754764246660,"fUST",-769.28,0.00024266,2,"2025-08-09T18:30:46.660",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175517,1754764246669,"fUST",-460.0,0.00024267,2,"2025-08-09T18:30:46.669",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175518,1754764246679,"fUST",-460.0,0.00024267,2,"2025-08-09T18:30:46.679",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175519,1754764246688,"fUST",-673.56,0.00024267,2,"2025-08-09T18:30:46.688",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175520,1754764246697,"fUST",-757.76,0.00024267,2,"2025-08-09T18:30:46.697",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175521,1754764246707,"fUST",-971.97,0.00024267,2,"2025-08-09T18:30:46.707",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175522,1754764246717,"fUST",-460.0,0.00024267,2,"2025-08-09T18:30:46.717",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175523,1754764246726,"fUST",-460.0,0.00024275,2,"2025-08-09T18:30:46.726",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175524,1754764246735,"fUST",-2306.42,0.00024275,2,"2025-08-09T18:30:46.735",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175525,1754764246744,"fUST",-910.57,0.00024275,2,"2025-08-09T18:30:46.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175526,1754764246753,"fUST",-602.66,0.00024275,2,"2025-08-09T18:30:46.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175527,1754764246763,"fUST",-691.0,0.00024275,2,"2025-08-09T18:30:46.763",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175528,1754764246772,"fUST",-460.0,0.00024275,2,"2025-08-09T18:30:46.772",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175529,1754764246781,"fUST",-697.62,0.00024275,2,"2025-08-09T18:30:46.781",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175530,1754764246792,"fUST",-460.0,0.00024275,2,"2025-08-09T18:30:46.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175531,1754764246803,"fUST",-460.0,0.00024275,2,"2025-08-09T18:30:46.803",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175532,1754764246812,"fUST",-460.0,0.00024275,2,"2025-08-09T18:30:46.812",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175533,1754764246821,"fUST",-151.0,0.000243,5,"2025-08-09T18:30:46.821",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175534,1754764246831,"fUST",-9266.52328861,0.00024329,2,"2025-08-09T18:30:46.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175535,1754764246841,"fUST",-360.0,0.00024418,2,"2025-08-09T18:30:46.841",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175536,1754764246850,"fUST",-151.235729,0.0002443,2,"2025-08-09T18:30:46.850",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175537,1754764246859,"fUST",-151.235729,0.00024455,15,"2025-08-09T18:30:46.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175538,1754764246869,"fUST",-285.0,0.00024461,2,"2025-08-09T18:30:46.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175539,1754764246878,"fUST",-150.0,0.00024473,2,"2025-08-09T18:30:46.878",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175540,1754764246887,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.887",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175541,1754764246900,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.900",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175542,1754764246910,"fUST",-155.2313519,0.00024473,2,"2025-08-09T18:30:46.910",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175543,1754764246919,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.919",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175544,1754764246929,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.929",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175545,1754764246938,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.938",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175546,1754764246947,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.947",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175547,1754764246957,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.957",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175548,1754764246966,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.966",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175549,1754764246975,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.975",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175550,1754764246984,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175551,1754764246994,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:46.994",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175552,1754764247003,"fUST",-160.01729465,0.00024473,2,"2025-08-09T18:30:47.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175553,1754764247012,"fUST",-500.0,0.00024473,2,"2025-08-09T18:30:47.012",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175554,1754764247021,"fUST",-1357.01,0.000245,2,"2025-08-09T18:30:47.021",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175555,1754764247031,"fUST",-342.988634,0.000245,7,"2025-08-09T18:30:47.031",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175556,1754764247040,"fUST",-342.988634,0.000245,7,"2025-08-09T18:30:47.040",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175557,1754764247050,"fUST",-151.0,0.000245,7,"2025-08-09T18:30:47.050",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175558,1754764247060,"fUST",-152.198389,0.000245,7,"2025-08-09T18:30:47.060",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175559,1754764247069,"fUST",-100285.78434287,0.000245,2,"2025-08-09T18:30:47.069",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175560,1754764247198,"fUST",-366.65693215,0.000245,2,"2025-08-09T18:30:47.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175561,1754764247556,"fUST",-151.0,0.0002271,2,"2025-08-09T18:30:47.556",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175562,1754764247565,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:47.565",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175563,1754764247575,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:47.575",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175564,1754764247584,"fUST",-5202.55,0.000245,2,"2025-08-09T18:30:47.584",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175565,1754764247596,"fUST",-20399.95405924,0.000245,2,"2025-08-09T18:30:47.596",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175566,1754764247644,"fUST",-460.0,0.00021525,2,"2025-08-09T18:30:47.644",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175567,1754764247655,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:47.655",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175568,1754764247664,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:47.664",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175569,1754764247673,"fUST",-500.0,0.0002271,2,"2025-08-09T18:30:47.673",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175570,1754764247683,"fUST",-43875.66855827,0.000245,2,"2025-08-09T18:30:47.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175571,1754764258270,"fUST",319.7498031,0.00021435,2,"2025-08-09T18:30:58.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175572,1754764282064,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:22.064",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175573,1754764282791,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:22.791",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175574,1754764283333,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:23.333",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175575,1754764284062,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:24.062",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175576,1754764284678,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:24.678",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175577,1754764285230,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:25.230",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175578,1754764286522,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:26.522",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175579,1754764287270,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:27.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175580,1754764288206,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:28.206",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175581,1754764289180,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:29.180",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175582,1754764290038,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:30.038",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175583,1754764290743,"fUST",5000.0,0.00027908,30,"2025-08-09T18:31:30.743",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175584,1754764291312,"fUST",4132.16,0.00027908,30,"2025-08-09T18:31:31.312",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175585,1754764301766,"fUST",10016.01006053,0.000199,2,"2025-08-09T18:31:41.766",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175586,1754764301963,"fUST",150.0,0.00023699,30,"2025-08-09T18:31:41.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175588,1754764345741,"fUST",1000.0,0.00020941,2,"2025-08-09T18:32:25.741",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175591,1754764484500,"fUST",9682.14305858,0.000199,2,"2025-08-09T18:34:44.500",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175592,1754764541932,"fUST",5000.0,0.00019178,2,"2025-08-09T18:35:41.932",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175593,1754764592807,"fUST",150.0,0.00023382,30,"2025-08-09T18:36:32.807",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175594,1754764594113,"fUST",1590.811977,0.00020727,2,"2025-08-09T18:36:34.113",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175596,1754764654422,"fUST",199.8323709,0.00020741,2,"2025-08-09T18:37:34.422",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175597,1754764669399,"fUST",9953.37816621,0.000199,2,"2025-08-09T18:37:49.399",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175598,1754764723935,"fUST",3255.97748589,0.00019178,2,"2025-08-09T18:38:43.935",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175599,1754764723957,"fUST",1744.02251411,0.00019178,2,"2025-08-09T18:38:43.957",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175600,1754764790128,"fUST",178.49706421,0.00020879,2,"2025-08-09T18:39:50.128",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175602,1754764870974,"fUST",10084.49759727,0.000199,2,"2025-08-09T18:41:10.974",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175604,1754764915752,"fUST",7992.98282441,0.00020535,2,"2025-08-09T18:41:55.752",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175605,1754764915777,"fUST",16907.01717559,0.00020535,2,"2025-08-09T18:41:55.777",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175606,1754764965526,"fUST",195.92608958,0.00021281,2,"2025-08-09T18:42:45.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175607,1754765017602,"fUST",150.0,0.00023077,30,"2025-08-09T18:43:37.602",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175608,1754765018019,"fUST",150.0,0.00024176,30,"2025-08-09T18:43:38.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175609,1754765018426,"fUST",150.0,0.00025275,30,"2025-08-09T18:43:38.426",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175610,1754765018831,"fUST",150.0,0.00026374,30,"2025-08-09T18:43:38.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175611,1754765019251,"fUST",168.98,0.00027473,30,"2025-08-09T18:43:39.251",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175612,1754765041170,"fUST",2897.05673483,0.00020596,2,"2025-08-09T18:44:01.170",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175613,1754765041192,"fUST",7102.94326517,0.00020596,2,"2025-08-09T18:44:01.192",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175617,1754765056221,"fUST",10463.10487531,0.000199,2,"2025-08-09T18:44:16.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175618,1754765074163,"fUST",207.35775175,0.00021512,2,"2025-08-09T18:44:34.163",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175619,1754765086586,"fUST",1208.63599293,0.00021512,2,"2025-08-09T18:44:46.586",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175620,1754765092080,"fUST",197.11060277,0.00020879,2,"2025-08-09T18:44:52.080",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175621,1754765094240,"fUST",820.84751207,0.00021425,2,"2025-08-09T18:44:54.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175622,1754765094264,"fUST",38.18414949,0.00021425,2,"2025-08-09T18:44:54.264",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175623,1754765096580,"fUST",150.0,0.00022983,30,"2025-08-09T18:44:56.580",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175624,1754765096976,"fUST",150.0,0.00024077,30,"2025-08-09T18:44:56.976",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175625,1754765097388,"fUST",150.0,0.00025172,30,"2025-08-09T18:44:57.388",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175626,1754765097786,"fUST",150.0,0.00026266,30,"2025-08-09T18:44:57.786",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175627,1754765098191,"fUST",169.7,0.00027361,30,"2025-08-09T18:44:58.191",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175629,1754765157821,"fUST",559.576027,0.0002053,2,"2025-08-09T18:45:57.821",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175630,1754765178913,"fUST",150.0,0.00022875,30,"2025-08-09T18:46:18.913",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175631,1754765179337,"fUST",150.0,0.00023965,30,"2025-08-09T18:46:19.337",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175633,1754765180278,"fUST",150.0,0.00025054,30,"2025-08-09T18:46:20.278",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175634,1754765180681,"fUST",150.0,0.00026143,30,"2025-08-09T18:46:20.681",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175636,1754765183222,"fUST",170.05,0.00027233,30,"2025-08-09T18:46:23.222",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175644,1754765215306,"fUST",790.216095,0.00013699,2,"2025-08-09T18:46:55.306",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175645,1754765215526,"fUST",790.216095,0.00020187,2,"2025-08-09T18:46:55.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175647,1754765242491,"fUST",666.0,0.0002053,2,"2025-08-09T18:47:22.491",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175648,1754765244869,"fUST",10399.41274968,0.000199,2,"2025-08-09T18:47:24.869",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175649,1754765262567,"fUST",150.0,0.00022866,30,"2025-08-09T18:47:42.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175650,1754765263012,"fUST",150.0,0.00023955,30,"2025-08-09T18:47:43.012",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175651,1754765263417,"fUST",150.0,0.00025044,30,"2025-08-09T18:47:43.417",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175652,1754765263820,"fUST",150.0,0.00026133,30,"2025-08-09T18:47:43.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175653,1754765264246,"fUST",170.04,0.00027222,30,"2025-08-09T18:47:44.246",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175654,1754765268033,"fUST",5000.0,0.00019178,2,"2025-08-09T18:47:48.033",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175655,1754765273369,"fUST",1756.39488383,0.000189,2,"2025-08-09T18:47:53.369",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175656,1754765273392,"fUST",1350.9355509,0.000189,2,"2025-08-09T18:47:53.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175657,1754765299671,"fUST",860.98018951,0.00021425,2,"2025-08-09T18:48:19.671",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175658,1754765341709,"fUST",150.0,0.00023547,30,"2025-08-09T18:49:01.709",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175659,1754765342109,"fUST",150.0,0.00024669,30,"2025-08-09T18:49:02.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175660,1754765342537,"fUST",150.0,0.0002579,30,"2025-08-09T18:49:02.537",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175661,1754765342945,"fUST",150.0,0.00026911,30,"2025-08-09T18:49:02.945",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175667,1754765386388,"fUST",604.31799647,0.00021512,2,"2025-08-09T18:49:46.388",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175670,1754765420861,"fUST",150.0,0.00022891,30,"2025-08-09T18:50:20.861",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175671,1754765421253,"fUST",150.0,0.00023982,30,"2025-08-09T18:50:21.253",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175672,1754765421669,"fUST",150.0,0.00025072,30,"2025-08-09T18:50:21.669",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175673,1754765422062,"fUST",150.0,0.00026162,30,"2025-08-09T18:50:22.062",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175675,1754765422526,"fUST",173.63,0.00027252,30,"2025-08-09T18:50:22.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175676,1754765428396,"fUST",10262.80676128,0.000199,2,"2025-08-09T18:50:28.396",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175694,1754765432670,"fUST",-1200.0,0.00021523,2,"2025-08-09T18:50:32.670",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175695,1754765432679,"fUST",-1200.0,0.00021523,2,"2025-08-09T18:50:32.679",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175696,1754765432689,"fUST",-524.33,0.00021524,2,"2025-08-09T18:50:32.689",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175697,1754765432698,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.698",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175698,1754765432707,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.707",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175699,1754765432717,"fUST",-926.54,0.00021524,2,"2025-08-09T18:50:32.717",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175700,1754765432726,"fUST",-521.94,0.00021524,2,"2025-08-09T18:50:32.726",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175701,1754765432736,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.736",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175702,1754765432745,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.745",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175703,1754765432754,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.754",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175704,1754765432764,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.764",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175705,1754765432774,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.774",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175706,1754765432784,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.784",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175707,1754765432793,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.793",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175708,1754765432802,"fUST",-999.3,0.00021524,2,"2025-08-09T18:50:32.802",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175709,1754765432812,"fUST",-1170.3,0.00021524,2,"2025-08-09T18:50:32.812",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175710,1754765432822,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.822",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175711,1754765432831,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175712,1754765432840,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.840",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175713,1754765432850,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.850",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175714,1754765432861,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.861",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175715,1754765432870,"fUST",-540.95,0.00021524,2,"2025-08-09T18:50:32.870",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175716,1754765432880,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.880",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175717,1754765432889,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.889",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175718,1754765432898,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.898",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175719,1754765432907,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.907",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175720,1754765432917,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.917",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175721,1754765432926,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.926",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175722,1754765432936,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.936",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175723,1754765432945,"fUST",-889.24,0.00021524,2,"2025-08-09T18:50:32.945",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175724,1754765432954,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.954",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175725,1754765432964,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.964",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175726,1754765432973,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:32.973",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175727,1754765433133,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:33.133",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175728,1754765433152,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:33.152",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175729,1754765433162,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:33.162",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175730,1754765433172,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:33.172",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175731,1754765433186,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:33.186",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175732,1754765433198,"fUST",-641.07,0.00021524,2,"2025-08-09T18:50:33.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175733,1754765433208,"fUST",-467.09929999,0.00021524,2,"2025-08-09T18:50:33.208",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175734,1754765433219,"fUST",-160.0,0.00021525,2,"2025-08-09T18:50:33.219",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175735,1754765433228,"fUST",-500.0,0.00021525,2,"2025-08-09T18:50:33.228",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175736,1754765433237,"fUST",-500.0,0.00021525,2,"2025-08-09T18:50:33.237",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175737,1754765433247,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:33.247",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175738,1754765433256,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:33.256",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175739,1754765433267,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:33.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175740,1754765433276,"fUST",-347.37202429,0.00021525,2,"2025-08-09T18:50:33.276",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175741,1754765433286,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:33.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175742,1754765433296,"fUST",-317.13755454,0.00021525,2,"2025-08-09T18:50:33.296",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175743,1754765433332,"fUST",-142.86244546,0.00021525,2,"2025-08-09T18:50:33.332",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175744,1754765433341,"fUST",-324.23685453,0.00021525,2,"2025-08-09T18:50:33.341",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175759,1754765438583,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:38.583",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175760,1754765438592,"fUST",-460.0,0.00021524,2,"2025-08-09T18:50:38.592",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175761,1754765438602,"fUST",-135.76314547,0.00021525,2,"2025-08-09T18:50:38.602",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175762,1754765438612,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.612",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175763,1754765438624,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.624",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175764,1754765438641,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.641",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175765,1754765438654,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.654",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175766,1754765438664,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.664",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175767,1754765438673,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.673",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175768,1754765438683,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175769,1754765438693,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.693",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175770,1754765438702,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.702",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175771,1754765438711,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.711",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175772,1754765438722,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.722",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175773,1754765438731,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.731",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175774,1754765438740,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.740",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175775,1754765438749,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.749",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175776,1754765438758,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.758",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175777,1754765438768,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.768",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175778,1754765438777,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.777",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175779,1754765438787,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.787",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175780,1754765438796,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.796",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175781,1754765438805,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.805",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175782,1754765438814,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.814",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175783,1754765438823,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.823",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175784,1754765438833,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.833",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175785,1754765438842,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.842",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175786,1754765438850,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.850",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175787,1754765438859,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175788,1754765438868,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.868",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175789,1754765438877,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.877",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175790,1754765438886,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.886",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175791,1754765438897,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.897",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175792,1754765438906,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.906",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175793,1754765438915,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.915",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175794,1754765438924,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.924",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175795,1754765438934,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.934",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175796,1754765438943,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.943",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175797,1754765438954,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.954",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175798,1754765438967,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.967",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175799,1754765438980,"fUST",-699.71,0.00021525,2,"2025-08-09T18:50:38.980",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175800,1754765438992,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:38.992",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175801,1754765439005,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.005",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175802,1754765439016,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.016",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175803,1754765439026,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.026",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175804,1754765439037,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.037",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175805,1754765439050,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.050",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175806,1754765439061,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175807,1754765439072,"fUST",-700.64,0.00021525,2,"2025-08-09T18:50:39.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175808,1754765439084,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.084",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175809,1754765439096,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.096",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175810,1754765439108,"fUST",-238.49418204,0.00021525,2,"2025-08-09T18:50:39.108",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175811,1754765439120,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.120",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175812,1754765439131,"fUST",-462.23222812,0.00021525,2,"2025-08-09T18:50:39.131",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175813,1754765439143,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175814,1754765439156,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.156",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175815,1754765439169,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.169",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175816,1754765439181,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.181",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175817,1754765439194,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.194",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175818,1754765439205,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.205",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175819,1754765439217,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175820,1754765439229,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.229",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175821,1754765439240,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175822,1754765439251,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.251",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175823,1754765439263,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175824,1754765439275,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.275",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175825,1754765439286,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175826,1754765439297,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.297",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175827,1754765439307,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.307",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175828,1754765439317,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.317",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175829,1754765439327,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.327",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175830,1754765439339,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.339",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175831,1754765439350,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.350",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175832,1754765439360,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.360",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175833,1754765439372,"fUST",-960.7,0.00021525,2,"2025-08-09T18:50:39.372",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175834,1754765439383,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.383",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175835,1754765439395,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.395",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175836,1754765439407,"fUST",-321.93963408,0.00021525,2,"2025-08-09T18:50:39.407",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175837,1754765439419,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.419",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175838,1754765439431,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.431",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175839,1754765439442,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.442",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175840,1754765439454,"fUST",-546.75,0.00021525,2,"2025-08-09T18:50:39.454",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175841,1754765439466,"fUST",-604.86,0.00021525,2,"2025-08-09T18:50:39.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175842,1754765439476,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.476",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175843,1754765439486,"fUST",-500.0,0.00021525,2,"2025-08-09T18:50:39.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175844,1754765439497,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.497",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175845,1754765439507,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.507",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175846,1754765439517,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.517",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175847,1754765439529,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.529",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175848,1754765439541,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.541",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175849,1754765439553,"fUST",-460.0,0.00021525,2,"2025-08-09T18:50:39.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175850,1754765439566,"fUST",-460.0,0.00021526,2,"2025-08-09T18:50:39.566",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175851,1754765439576,"fUST",-460.0,0.00021526,2,"2025-08-09T18:50:39.576",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175852,1754765439586,"fUST",-253.18740003,0.00021526,2,"2025-08-09T18:50:39.586",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175853,1754765439598,"fUST",-460.0,0.00021526,2,"2025-08-09T18:50:39.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175854,1754765439608,"fUST",-460.0,0.00021526,2,"2025-08-09T18:50:39.608",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175855,1754765439626,"fUST",-460.0,0.00021526,2,"2025-08-09T18:50:39.626",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175856,1754765439638,"fUST",-460.0,0.00021533,2,"2025-08-09T18:50:39.638",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175857,1754765439649,"fUST",-2260.15,0.00021533,2,"2025-08-09T18:50:39.649",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175858,1754765439659,"fUST",-530.89,0.00021533,2,"2025-08-09T18:50:39.659",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175859,1754765439670,"fUST",-693.0,0.00021533,2,"2025-08-09T18:50:39.670",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175860,1754765439680,"fUST",-460.0,0.00021533,2,"2025-08-09T18:50:39.680",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175861,1754765439690,"fUST",-460.0,0.00021533,2,"2025-08-09T18:50:39.690",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175862,1754765439701,"fUST",-507.53893718,0.00021534,2,"2025-08-09T18:50:39.701",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175863,1754765439712,"fUST",-500.0,0.00021535,2,"2025-08-09T18:50:39.712",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175864,1754765439723,"fUST",-155.68672432,0.00021654,2,"2025-08-09T18:50:39.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175865,1754765439735,"fUST",-759.27,0.00021654,2,"2025-08-09T18:50:39.735",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175866,1754765439748,"fUST",-475.55,0.00021654,2,"2025-08-09T18:50:39.748",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175867,1754765439761,"fUST",-704.59,0.00021654,2,"2025-08-09T18:50:39.761",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175868,1754765439777,"fUST",-460.0,0.00021654,2,"2025-08-09T18:50:39.777",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175869,1754765439787,"fUST",-10262.80676101,0.00021655,2,"2025-08-09T18:50:39.787",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175870,1754765439798,"fUST",-179.63,0.00021789,10,"2025-08-09T18:50:39.798",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175871,1754765439808,"fUST",-926.54,0.00021798,2,"2025-08-09T18:50:39.808",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175872,1754765439820,"fUST",-521.94,0.00021798,2,"2025-08-09T18:50:39.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175873,1754765439831,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.831",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175874,1754765439842,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.842",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175875,1754765439853,"fUST",-999.3,0.00021798,2,"2025-08-09T18:50:39.853",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175876,1754765439863,"fUST",-1170.3,0.00021798,2,"2025-08-09T18:50:39.863",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175877,1754765439874,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.874",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175878,1754765439884,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.884",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175879,1754765439895,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175880,1754765439910,"fUST",-540.95,0.00021798,2,"2025-08-09T18:50:39.910",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175881,1754765439921,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.921",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175882,1754765439931,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.931",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175884,1754765439942,"fUST",-889.24,0.00021798,2,"2025-08-09T18:50:39.942",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175886,1754765439953,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.953",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175888,1754765439964,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.964",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175892,1754765439975,"fUST",-460.0,0.00021798,2,"2025-08-09T18:50:39.975",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175894,1754765439986,"fUST",-641.07,0.00021798,2,"2025-08-09T18:50:39.986",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175896,1754765439996,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:39.996",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175898,1754765440007,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.007",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175900,1754765440017,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.017",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175902,1754765440028,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.028",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175904,1754765440038,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.038",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175906,1754765440050,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.050",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175909,1754765440061,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175912,1754765440072,"fUST",-699.71,0.00021799,2,"2025-08-09T18:50:40.072",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175916,1754765440083,"fUST",-249.21,0.00021799,2,"2025-08-09T18:50:40.083",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175919,1754765440094,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.094",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175922,1754765440105,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.105",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175926,1754765440118,"fUST",-285.96,0.00021799,2,"2025-08-09T18:50:40.118",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175929,1754765440129,"fUST",-700.64,0.00021799,2,"2025-08-09T18:50:40.129",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175932,1754765440140,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.140",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175936,1754765440151,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.151",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175939,1754765440161,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.161",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175942,1754765440171,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.171",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175945,1754765440183,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.183",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175949,1754765440197,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.197",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175953,1754765440208,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.208",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175956,1754765440219,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.219",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175959,1754765440231,"fUST",-960.7,0.00021799,2,"2025-08-09T18:50:40.231",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175962,1754765440241,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.241",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175965,1754765440252,"fUST",-560.12922238,0.00021799,2,"2025-08-09T18:50:40.252",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175968,1754765440263,"fUST",-546.75,0.00021799,2,"2025-08-09T18:50:40.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175971,1754765440273,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175973,1754765440284,"fUST",-460.0,0.00021799,2,"2025-08-09T18:50:40.284",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175976,1754765440295,"fUST",-2260.15,0.00021807,2,"2025-08-09T18:50:40.295",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175978,1754765440305,"fUST",-530.89,0.00021807,2,"2025-08-09T18:50:40.305",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175980,1754765440315,"fUST",-693.0,0.00021807,2,"2025-08-09T18:50:40.315",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175982,1754765440326,"fUST",-460.0,0.00021807,2,"2025-08-09T18:50:40.326",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175984,1754765440337,"fUST",-460.0,0.00021807,2,"2025-08-09T18:50:40.337",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175986,1754765440347,"fUST",-578.58489178,0.00021917,2,"2025-08-09T18:50:40.347",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175988,1754765440358,"fUST",-1644.08,0.00021927,2,"2025-08-09T18:50:40.358",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175989,1754765440368,"fUST",-759.27,0.00021928,2,"2025-08-09T18:50:40.368",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175990,1754765440378,"fUST",-704.59,0.00021928,2,"2025-08-09T18:50:40.378",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175992,1754765440389,"fUST",-460.0,0.00021928,2,"2025-08-09T18:50:40.389",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175993,1754765440400,"fUST",-200.0,0.00021953,15,"2025-08-09T18:50:40.400",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175994,1754765440410,"fUST",-200.0,0.00021953,15,"2025-08-09T18:50:40.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175995,1754765440421,"fUST",-200.0,0.00021953,15,"2025-08-09T18:50:40.421",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175996,1754765440432,"fUST",-200.0,0.00021953,15,"2025-08-09T18:50:40.432",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175997,1754765440443,"fUST",-200.0,0.00021953,15,"2025-08-09T18:50:40.443",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175998,1754765440453,"fUST",-5000.0,0.00021997,2,"2025-08-09T18:50:40.453",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378175999,1754765440463,"fUST",-926.54,0.00022072,2,"2025-08-09T18:50:40.463",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176000,1754765440475,"fUST",-521.94,0.00022072,2,"2025-08-09T18:50:40.475",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176001,1754765440486,"fUST",-460.0,0.00022072,2,"2025-08-09T18:50:40.486",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176002,1754765440496,"fUST",-999.3,0.00022072,2,"2025-08-09T18:50:40.496",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176003,1754765440505,"fUST",-1170.3,0.00022072,2,"2025-08-09T18:50:40.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176004,1754765440515,"fUST",-460.0,0.00022072,2,"2025-08-09T18:50:40.515",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176005,1754765440524,"fUST",-410.18,0.00022072,2,"2025-08-09T18:50:40.524",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176006,1754765440534,"fUST",-540.95,0.00022072,2,"2025-08-09T18:50:40.534",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176007,1754765440543,"fUST",-460.0,0.00022072,2,"2025-08-09T18:50:40.543",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176008,1754765440552,"fUST",-460.0,0.00022072,2,"2025-08-09T18:50:40.552",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176010,1754765440562,"fUST",-889.24,0.00022072,2,"2025-08-09T18:50:40.562",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176011,1754765440571,"fUST",-460.0,0.00022072,2,"2025-08-09T18:50:40.571",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176012,1754765440580,"fUST",-460.0,0.00022072,2,"2025-08-09T18:50:40.580",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176013,1754765440589,"fUST",-641.07,0.00022072,2,"2025-08-09T18:50:40.589",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176014,1754765440786,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.786",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176015,1754765440801,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.801",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176016,1754765440810,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.810",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176017,1754765440819,"fUST",-445.81,0.00022073,2,"2025-08-09T18:50:40.819",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176018,1754765440829,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.829",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176019,1754765440839,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.839",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176020,1754765440849,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.849",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176021,1754765440859,"fUST",-699.71,0.00022073,2,"2025-08-09T18:50:40.859",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176022,1754765440870,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.870",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176023,1754765440880,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.880",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176024,1754765440889,"fUST",-700.64,0.00022073,2,"2025-08-09T18:50:40.889",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176025,1754765440898,"fUST",-331.12286207,0.00022073,2,"2025-08-09T18:50:40.898",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176026,1754765440908,"fUST",-211.91825168,0.00022073,2,"2025-08-09T18:50:40.908",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176027,1754765440917,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.917",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176028,1754765440927,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.927",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176029,1754765440936,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.936",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176030,1754765440946,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176031,1754765440955,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.955",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176032,1754765440964,"fUST",-960.7,0.00022073,2,"2025-08-09T18:50:40.964",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176033,1754765440974,"fUST",-546.75,0.00022073,2,"2025-08-09T18:50:40.974",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176034,1754765440984,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176035,1754765440993,"fUST",-460.0,0.00022073,2,"2025-08-09T18:50:40.993",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176036,1754765441002,"fUST",-231.45466446,0.00022079,2,"2025-08-09T18:50:41.002",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176037,1754765441011,"fUST",-2260.15,0.00022081,2,"2025-08-09T18:50:41.011",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176038,1754765441021,"fUST",-530.89,0.00022081,2,"2025-08-09T18:50:41.021",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176039,1754765441030,"fUST",-693.0,0.00022081,2,"2025-08-09T18:50:41.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176040,1754765441039,"fUST",-460.0,0.00022081,2,"2025-08-09T18:50:41.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176041,1754765441048,"fUST",-460.0,0.00022081,2,"2025-08-09T18:50:41.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176042,1754765441058,"fUST",-155.49476175,0.00022178,2,"2025-08-09T18:50:41.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176043,1754765441067,"fUST",-759.27,0.00022202,2,"2025-08-09T18:50:41.067",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176044,1754765441076,"fUST",-704.59,0.00022202,2,"2025-08-09T18:50:41.076",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176045,1754765441086,"fUST",-460.0,0.00022202,2,"2025-08-09T18:50:41.086",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176046,1754765441095,"fUST",-500.0,0.00022239,2,"2025-08-09T18:50:41.095",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176047,1754765441104,"fUST",-500.0,0.00022239,2,"2025-08-09T18:50:41.104",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176048,1754765441114,"fUST",-4404.2748889,0.00022247,2,"2025-08-09T18:50:41.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176049,1754765441123,"fUST",-500.0,0.00022265,2,"2025-08-09T18:50:41.123",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176050,1754765441134,"fUST",-500.0,0.00022286,2,"2025-08-09T18:50:41.134",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176051,1754765441143,"fUST",-500.0,0.00022286,2,"2025-08-09T18:50:41.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176052,1754765441154,"fUST",-491.36391457,0.00022286,2,"2025-08-09T18:50:41.154",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176053,1754765441164,"fUST",-500.0,0.00022307,2,"2025-08-09T18:50:41.164",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176054,1754765441174,"fUST",-500.0,0.00022311,2,"2025-08-09T18:50:41.174",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176055,1754765441185,"fUST",-500.0,0.00022311,2,"2025-08-09T18:50:41.185",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176056,1754765441195,"fUST",-500.0,0.00022311,2,"2025-08-09T18:50:41.195",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176057,1754765441205,"fUST",-500.0,0.00022311,2,"2025-08-09T18:50:41.205",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176058,1754765441215,"fUST",-500.0,0.00022311,2,"2025-08-09T18:50:41.215",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176059,1754765441226,"fUST",-926.54,0.00022346,2,"2025-08-09T18:50:41.226",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176060,1754765441235,"fUST",-521.94,0.00022346,2,"2025-08-09T18:50:41.235",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176061,1754765441244,"fUST",-460.0,0.00022346,2,"2025-08-09T18:50:41.244",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176062,1754765441254,"fUST",-999.3,0.00022346,2,"2025-08-09T18:50:41.254",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176063,1754765441264,"fUST",-1170.3,0.00022346,2,"2025-08-09T18:50:41.264",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176064,1754765441274,"fUST",-460.0,0.00022346,2,"2025-08-09T18:50:41.274",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176065,1754765441283,"fUST",-540.95,0.00022346,2,"2025-08-09T18:50:41.283",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176066,1754765441293,"fUST",-460.0,0.00022346,2,"2025-08-09T18:50:41.293",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176067,1754765441302,"fUST",-460.0,0.00022346,2,"2025-08-09T18:50:41.302",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176068,1754765441311,"fUST",-889.24,0.00022346,2,"2025-08-09T18:50:41.311",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176069,1754765441321,"fUST",-460.0,0.00022346,2,"2025-08-09T18:50:41.321",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176070,1754765441330,"fUST",-460.0,0.00022346,2,"2025-08-09T18:50:41.330",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176071,1754765441340,"fUST",-641.07,0.00022346,2,"2025-08-09T18:50:41.340",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176072,1754765441350,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.350",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176073,1754765441359,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.359",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176074,1754765441369,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.369",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176075,1754765441378,"fUST",-198.43,0.00022347,2,"2025-08-09T18:50:41.378",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176076,1754765441387,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.387",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176077,1754765441396,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.396",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176078,1754765441405,"fUST",-699.71,0.00022347,2,"2025-08-09T18:50:41.405",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176079,1754765441415,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.415",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176080,1754765441424,"fUST",-700.64,0.00022347,2,"2025-08-09T18:50:41.424",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176081,1754765441433,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.433",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176082,1754765441442,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.442",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176083,1754765441451,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.451",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176084,1754765441460,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.460",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176085,1754765441470,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.470",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176086,1754765441479,"fUST",-960.7,0.00022347,2,"2025-08-09T18:50:41.479",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176087,1754765441488,"fUST",-546.75,0.00022347,2,"2025-08-09T18:50:41.488",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176088,1754765441498,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.498",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176089,1754765441510,"fUST",-460.0,0.00022347,2,"2025-08-09T18:50:41.510",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176090,1754765441520,"fUST",-615.51237071,0.00022352,2,"2025-08-09T18:50:41.520",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176091,1754765441530,"fUST",-2260.15,0.00022355,2,"2025-08-09T18:50:41.530",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176092,1754765441540,"fUST",-530.89,0.00022355,2,"2025-08-09T18:50:41.540",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176093,1754765441549,"fUST",-693.0,0.00022355,2,"2025-08-09T18:50:41.549",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176094,1754765441559,"fUST",-460.0,0.00022355,2,"2025-08-09T18:50:41.559",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176095,1754765441568,"fUST",-460.0,0.00022355,2,"2025-08-09T18:50:41.568",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176096,1754765441578,"fUST",-1270.48080568,0.00022379,2,"2025-08-09T18:50:41.578",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176097,1754765441587,"fUST",-249.4,0.00022466,3,"2025-08-09T18:50:41.587",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176098,1754765441598,"fUST",-376.1,0.00022466,2,"2025-08-09T18:50:41.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176099,1754765441607,"fUST",-498.81,0.00022469,3,"2025-08-09T18:50:41.607",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176100,1754765441617,"fUST",-748.25,0.00022469,3,"2025-08-09T18:50:41.617",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176101,1754765441626,"fUST",-759.27,0.00022476,2,"2025-08-09T18:50:41.626",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176102,1754765441635,"fUST",-704.59,0.00022476,2,"2025-08-09T18:50:41.635",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176103,1754765441645,"fUST",-460.0,0.00022476,2,"2025-08-09T18:50:41.645",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176104,1754765441654,"fUST",-527.77735381,0.00022553,2,"2025-08-09T18:50:41.654",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176105,1754765441663,"fUST",-215.40758176,0.00022553,2,"2025-08-09T18:50:41.663",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176106,1754765441672,"fUST",-160.0,0.00022553,2,"2025-08-09T18:50:41.672",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176107,1754765441681,"fUST",-160.0,0.00022553,2,"2025-08-09T18:50:41.681",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176108,1754765441690,"fUST",-12666.14847857,0.00022553,2,"2025-08-09T18:50:41.690",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176109,1754765441700,"fUST",-160.0,0.00022553,2,"2025-08-09T18:50:41.700",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176110,1754765441709,"fUST",-461.55179734,0.00022553,2,"2025-08-09T18:50:41.709",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176111,1754765441718,"fUST",-842.95011917,0.00022553,2,"2025-08-09T18:50:41.718",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176112,1754765441727,"fUST",-231.92402426,0.00022553,2,"2025-08-09T18:50:41.727",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176113,1754765441738,"fUST",-160.0,0.00022553,2,"2025-08-09T18:50:41.738",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176114,1754765441747,"fUST",-312.16666667,0.00022553,2,"2025-08-09T18:50:41.747",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176115,1754765441756,"fUST",-216.61183532,0.00022553,2,"2025-08-09T18:50:41.756",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176116,1754765441766,"fUST",-160.0,0.00022556,2,"2025-08-09T18:50:41.766",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176117,1754765441775,"fUST",-160.0,0.00022556,2,"2025-08-09T18:50:41.775",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176118,1754765441784,"fUST",-926.54,0.0002262,2,"2025-08-09T18:50:41.784",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176119,1754765441793,"fUST",-521.94,0.0002262,2,"2025-08-09T18:50:41.793",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176120,1754765441802,"fUST",-460.0,0.0002262,2,"2025-08-09T18:50:41.802",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176121,1754765441812,"fUST",-999.3,0.0002262,2,"2025-08-09T18:50:41.812",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176122,1754765441821,"fUST",-1170.3,0.0002262,2,"2025-08-09T18:50:41.821",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176123,1754765441830,"fUST",-540.95,0.0002262,2,"2025-08-09T18:50:41.830",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176124,1754765441839,"fUST",-460.0,0.0002262,2,"2025-08-09T18:50:41.839",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176125,1754765441849,"fUST",-460.0,0.0002262,2,"2025-08-09T18:50:41.849",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176126,1754765441858,"fUST",-889.24,0.0002262,2,"2025-08-09T18:50:41.858",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176127,1754765441868,"fUST",-460.0,0.0002262,2,"2025-08-09T18:50:41.868",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176128,1754765441877,"fUST",-460.0,0.0002262,2,"2025-08-09T18:50:41.877",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176129,1754765441887,"fUST",-641.07,0.0002262,2,"2025-08-09T18:50:41.887",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176130,1754765441896,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.896",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176131,1754765441906,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.906",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176132,1754765441915,"fUST",-466.48,0.00022621,2,"2025-08-09T18:50:41.915",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176133,1754765441924,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.924",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176134,1754765441933,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.933",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176135,1754765441943,"fUST",-699.71,0.00022621,2,"2025-08-09T18:50:41.943",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176136,1754765441952,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.952",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176137,1754765441961,"fUST",-700.64,0.00022621,2,"2025-08-09T18:50:41.961",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176138,1754765441971,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.971",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176139,1754765441980,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.980",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176140,1754765441990,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:41.990",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176141,1754765441999,"fUST",-170.21345677,0.00022621,2,"2025-08-09T18:50:41.999",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176142,1754765442008,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:42.008",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176143,1754765442018,"fUST",-960.7,0.00022621,2,"2025-08-09T18:50:42.018",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176144,1754765442027,"fUST",-546.75,0.00022621,2,"2025-08-09T18:50:42.027",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176145,1754765442036,"fUST",-545.07,0.00022621,2,"2025-08-09T18:50:42.036",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176146,1754765442045,"fUST",-460.0,0.00022621,2,"2025-08-09T18:50:42.045",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176147,1754765442054,"fUST",-2260.15,0.00022629,2,"2025-08-09T18:50:42.054",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176148,1754765442064,"fUST",-530.89,0.00022629,2,"2025-08-09T18:50:42.064",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176149,1754765442074,"fUST",-693.0,0.00022629,2,"2025-08-09T18:50:42.074",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176150,1754765442083,"fUST",-460.0,0.00022629,2,"2025-08-09T18:50:42.083",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176151,1754765442092,"fUST",-460.0,0.00022629,2,"2025-08-09T18:50:42.092",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176152,1754765442102,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.102",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176153,1754765442111,"fUST",-239.16308001,0.00022709,2,"2025-08-09T18:50:42.111",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176154,1754765442121,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.121",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176155,1754765442130,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.130",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176156,1754765442139,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.139",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176157,1754765442149,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.149",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176158,1754765442158,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.158",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176159,1754765442167,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.167",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176160,1754765442177,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.177",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176161,1754765442189,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.189",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176162,1754765442199,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.199",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176163,1754765442208,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.208",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176164,1754765442217,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176165,1754765442228,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.228",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176166,1754765442237,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.237",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176167,1754765442248,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.248",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176168,1754765442258,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.258",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176169,1754765442267,"fUST",-724.18288238,0.00022709,2,"2025-08-09T18:50:42.267",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176170,1754765442277,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.277",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176171,1754765442286,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.286",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176172,1754765442296,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.296",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176173,1754765442305,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.305",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176174,1754765442315,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.315",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176175,1754765442324,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.324",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176176,1754765442334,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.334",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176177,1754765442343,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.343",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176178,1754765442354,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.354",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176179,1754765442363,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.363",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176180,1754765442373,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.373",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176181,1754765442382,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.382",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176182,1754765442391,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.391",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176183,1754765442400,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.400",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176184,1754765442411,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.411",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176185,1754765442422,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.422",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176186,1754765442432,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.432",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176187,1754765442441,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.441",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176188,1754765442451,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.451",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176189,1754765442460,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.460",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176190,1754765442470,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.470",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176191,1754765442479,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.479",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176192,1754765442489,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176193,1754765442499,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.499",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176194,1754765442507,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.507",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176195,1754765442517,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.517",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176196,1754765442526,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176197,1754765442535,"fUST",-2183.31810187,0.0002271,2,"2025-08-09T18:50:42.535",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176198,1754765442545,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.545",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176199,1754765442554,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.554",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176200,1754765442563,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.563",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176201,1754765442573,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.573",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176202,1754765442582,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.582",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176203,1754765442592,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.592",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176204,1754765442601,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.601",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176205,1754765442610,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.610",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176206,1754765442620,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.620",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176207,1754765442629,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.629",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176208,1754765442639,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.639",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176209,1754765442648,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.648",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176210,1754765442658,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.658",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176211,1754765442667,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.667",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176212,1754765442677,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.677",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176213,1754765442686,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.686",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176214,1754765442696,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.696",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176215,1754765442705,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.705",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176216,1754765442714,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.714",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176217,1754765442723,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.723",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176218,1754765442733,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.733",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176219,1754765442742,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.742",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176220,1754765442752,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.752",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176221,1754765442763,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.763",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176222,1754765442773,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.773",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176223,1754765442782,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.782",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176224,1754765442791,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.791",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176225,1754765442800,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.800",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176226,1754765442809,"fUST",-164.42201597,0.0002271,2,"2025-08-09T18:50:42.809",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176227,1754765442819,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.819",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176228,1754765442828,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.828",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176229,1754765442837,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.837",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176230,1754765442847,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.847",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176231,1754765442856,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176232,1754765442866,"fUST",-283.8854429,0.0002271,2,"2025-08-09T18:50:42.866",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176233,1754765442875,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.875",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176235,1754765442885,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.885",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176236,1754765442895,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176237,1754765442905,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.905",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176238,1754765442915,"fUST",-300.0,0.0002271,2,"2025-08-09T18:50:42.915",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176239,1754765442925,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.925",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176240,1754765442934,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.934",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176241,1754765442943,"fUST",-500.0,0.0002271,2,"2025-08-09T18:50:42.943",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176242,1754765442952,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.952",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176243,1754765442962,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.962",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176244,1754765442972,"fUST",-600.0,0.0002271,2,"2025-08-09T18:50:42.972",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176245,1754765442981,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176246,1754765442991,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:42.991",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176247,1754765443000,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.000",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176248,1754765443009,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176249,1754765443019,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.019",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176250,1754765443028,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.028",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176251,1754765443037,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.037",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176252,1754765443046,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.046",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176253,1754765443055,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.055",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176254,1754765443065,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.065",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176255,1754765443074,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.074",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176256,1754765443083,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.083",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176257,1754765443093,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.093",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176258,1754765443102,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.102",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176259,1754765443111,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.111",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176260,1754765443120,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.120",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176261,1754765443129,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.129",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176262,1754765443138,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.138",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176263,1754765443148,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.148",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176264,1754765443157,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.157",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176265,1754765443166,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.166",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176266,1754765443175,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.175",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176267,1754765443188,"fUST",-151.0,0.0002271,2,"2025-08-09T18:50:43.188",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176268,1754765443198,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176270,1754765443207,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:43.207",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176272,1754765443217,"fUST",-759.27,0.0002275,2,"2025-08-09T18:50:43.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176273,1754765443230,"fUST",-704.59,0.0002275,2,"2025-08-09T18:50:43.230",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176274,1754765443240,"fUST",-460.0,0.0002275,2,"2025-08-09T18:50:43.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176275,1754765443249,"fUST",-2264.10087164,0.00022765,2,"2025-08-09T18:50:43.249",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176276,1754765443260,"fUST",-500.0,0.00022787,2,"2025-08-09T18:50:43.260",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176277,1754765443270,"fUST",-500.0,0.00022813,2,"2025-08-09T18:50:43.270",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176278,1754765443280,"fUST",-2347.87260389,0.0002282,2,"2025-08-09T18:50:43.280",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176279,1754765443289,"fUST",-153.0,0.00022822,2,"2025-08-09T18:50:43.289",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176280,1754765443297,"fUST",-153.0,0.00022822,2,"2025-08-09T18:50:43.297",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176281,1754765443306,"fUST",-160.0,0.00022852,2,"2025-08-09T18:50:43.306",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176282,1754765443316,"fUST",-1000.0,0.00022859,2,"2025-08-09T18:50:43.316",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176283,1754765443325,"fUST",-1000.0,0.00022859,2,"2025-08-09T18:50:43.325",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176284,1754765443335,"fUST",-500.0,0.00022859,2,"2025-08-09T18:50:43.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176285,1754765443344,"fUST",-1000.0,0.00022859,2,"2025-08-09T18:50:43.344",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176286,1754765443354,"fUST",-2434.74389024,0.00022875,2,"2025-08-09T18:50:43.354",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176287,1754765443363,"fUST",-926.54,0.00022894,2,"2025-08-09T18:50:43.363",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176288,1754765443373,"fUST",-521.94,0.00022894,2,"2025-08-09T18:50:43.373",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176289,1754765443382,"fUST",-460.0,0.00022894,2,"2025-08-09T18:50:43.382",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176290,1754765443392,"fUST",-999.3,0.00022894,2,"2025-08-09T18:50:43.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176291,1754765443401,"fUST",-1170.3,0.00022894,2,"2025-08-09T18:50:43.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176292,1754765443410,"fUST",-540.95,0.00022894,2,"2025-08-09T18:50:43.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176293,1754765443420,"fUST",-460.0,0.00022894,2,"2025-08-09T18:50:43.420",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176294,1754765443429,"fUST",-460.0,0.00022894,2,"2025-08-09T18:50:43.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176295,1754765443438,"fUST",-889.24,0.00022894,2,"2025-08-09T18:50:43.438",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176296,1754765443447,"fUST",-564.43,0.00022894,2,"2025-08-09T18:50:43.447",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176297,1754765443456,"fUST",-460.0,0.00022894,2,"2025-08-09T18:50:43.456",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176299,1754765443465,"fUST",-641.07,0.00022894,2,"2025-08-09T18:50:43.465",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176301,1754765443475,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.475",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176303,1754765443484,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.484",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176305,1754765443493,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.493",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176307,1754765443502,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.502",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176309,1754765443511,"fUST",-699.71,0.00022895,2,"2025-08-09T18:50:43.511",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176311,1754765443520,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.520",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176313,1754765443530,"fUST",-700.64,0.00022895,2,"2025-08-09T18:50:43.530",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176315,1754765443539,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.539",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176317,1754765443548,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.548",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176319,1754765443558,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.558",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176321,1754765443567,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176322,1754765443576,"fUST",-960.7,0.00022895,2,"2025-08-09T18:50:43.576",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176324,1754765443585,"fUST",-546.75,0.00022895,2,"2025-08-09T18:50:43.585",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176326,1754765443594,"fUST",-460.0,0.00022895,2,"2025-08-09T18:50:43.594",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176328,1754765443604,"fUST",-151.235557,0.00022898,14,"2025-08-09T18:50:43.604",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176330,1754765443613,"fUST",-2260.15,0.00022903,2,"2025-08-09T18:50:43.613",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176332,1754765443623,"fUST",-530.89,0.00022903,2,"2025-08-09T18:50:43.623",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176334,1754765443632,"fUST",-693.0,0.00022903,2,"2025-08-09T18:50:43.632",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176336,1754765443642,"fUST",-460.0,0.00022903,2,"2025-08-09T18:50:43.642",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176338,1754765443651,"fUST",-460.0,0.00022903,2,"2025-08-09T18:50:43.651",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176340,1754765443661,"fUST",-2524.82941417,0.0002293,2,"2025-08-09T18:50:43.661",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176342,1754765443670,"fUST",-1270.48080564,0.00022984,2,"2025-08-09T18:50:43.670",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176344,1754765443680,"fUST",-2618.2481025,0.00022985,2,"2025-08-09T18:50:43.680",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176346,1754765443689,"fUST",-160.0,0.00023,2,"2025-08-09T18:50:43.689",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176348,1754765443699,"fUST",-759.27,0.00023024,2,"2025-08-09T18:50:43.699",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176350,1754765443709,"fUST",-704.59,0.00023024,2,"2025-08-09T18:50:43.709",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176352,1754765443718,"fUST",-460.0,0.00023024,2,"2025-08-09T18:50:43.718",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176354,1754765443727,"fUST",-2715.12328229,0.0002304,2,"2025-08-09T18:50:43.727",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176356,1754765443736,"fUST",-2153.28270246,0.00023069,2,"2025-08-09T18:50:43.736",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176358,1754765443745,"fUST",-2815.58284374,0.00023095,2,"2025-08-09T18:50:43.745",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176360,1754765443755,"fUST",-1596.7940095,0.0002315,2,"2025-08-09T18:50:43.755",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176363,1754765443764,"fUST",-926.54,0.00023168,2,"2025-08-09T18:50:43.764",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176365,1754765443773,"fUST",-521.94,0.00023168,2,"2025-08-09T18:50:43.773",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176366,1754765443783,"fUST",-170.23574534,0.00023168,2,"2025-08-09T18:50:43.783",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176368,1754765443792,"fUST",-999.3,0.00023168,2,"2025-08-09T18:50:43.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176370,1754765443801,"fUST",-1170.3,0.00023168,2,"2025-08-09T18:50:43.801",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176384,1754765443927,"fUST",-540.95,0.00023168,2,"2025-08-09T18:50:43.927",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176386,1754765443937,"fUST",-460.0,0.00023168,2,"2025-08-09T18:50:43.937",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176388,1754765443946,"fUST",-460.0,0.00023168,2,"2025-08-09T18:50:43.946",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176390,1754765443956,"fUST",-889.24,0.00023168,2,"2025-08-09T18:50:43.956",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176392,1754765443965,"fUST",-460.0,0.00023168,2,"2025-08-09T18:50:43.965",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176393,1754765443975,"fUST",-641.07,0.00023168,2,"2025-08-09T18:50:43.975",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176396,1754765443984,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:43.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176397,1754765443994,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:43.994",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176399,1754765444003,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176401,1754765444013,"fUST",-387.52,0.00023169,2,"2025-08-09T18:50:44.013",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176403,1754765444022,"fUST",-699.71,0.00023169,2,"2025-08-09T18:50:44.022",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176405,1754765444032,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.032",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176407,1754765444042,"fUST",-700.64,0.00023169,2,"2025-08-09T18:50:44.042",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176409,1754765444052,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.052",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176411,1754765444061,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.061",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176413,1754765444071,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.071",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176415,1754765444080,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.080",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176417,1754765444090,"fUST",-960.7,0.00023169,2,"2025-08-09T18:50:44.090",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176419,1754765444099,"fUST",-546.75,0.00023169,2,"2025-08-09T18:50:44.099",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176421,1754765444109,"fUST",-460.0,0.00023169,2,"2025-08-09T18:50:44.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176423,1754765444118,"fUST",-2260.15,0.00023177,2,"2025-08-09T18:50:44.118",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176425,1754765444128,"fUST",-530.89,0.00023177,2,"2025-08-09T18:50:44.128",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176427,1754765444137,"fUST",-693.0,0.00023177,2,"2025-08-09T18:50:44.137",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176429,1754765444146,"fUST",-460.0,0.00023177,2,"2025-08-09T18:50:44.146",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176431,1754765444156,"fUST",-460.0,0.00023177,2,"2025-08-09T18:50:44.156",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176433,1754765444165,"fUST",-319.0,0.00023193,2,"2025-08-09T18:50:44.165",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176435,1754765444174,"fUST",-203.82073721,0.00023258,2,"2025-08-09T18:50:44.174",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176436,1754765444186,"fUST",-759.27,0.00023298,2,"2025-08-09T18:50:44.186",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176438,1754765444195,"fUST",-704.59,0.00023298,2,"2025-08-09T18:50:44.195",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176440,1754765444204,"fUST",-460.0,0.00023298,2,"2025-08-09T18:50:44.204",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176442,1754765444214,"fUST",-151.235557,0.00023345,10,"2025-08-09T18:50:44.214",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176444,1754765444224,"fUST",-1417.0,0.00023397,2,"2025-08-09T18:50:44.224",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176446,1754765444233,"fUST",-260.0,0.000234,2,"2025-08-09T18:50:44.233",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176448,1754765444243,"fUST",-500.0,0.00023407,2,"2025-08-09T18:50:44.243",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176450,1754765444252,"fUST",-962.19098661,0.00023407,2,"2025-08-09T18:50:44.252",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176452,1754765444263,"fUST",-500.0,0.00023407,2,"2025-08-09T18:50:44.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176454,1754765444273,"fUST",-10262.80676101,0.00023409,2,"2025-08-09T18:50:44.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176456,1754765444282,"fUST",-926.54,0.00023442,2,"2025-08-09T18:50:44.282",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176458,1754765444292,"fUST",-521.94,0.00023442,2,"2025-08-09T18:50:44.292",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176460,1754765444301,"fUST",-999.3,0.00023442,2,"2025-08-09T18:50:44.301",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176462,1754765444311,"fUST",-1170.3,0.00023442,2,"2025-08-09T18:50:44.311",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176464,1754765444321,"fUST",-540.95,0.00023442,2,"2025-08-09T18:50:44.321",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176466,1754765444331,"fUST",-460.0,0.00023442,2,"2025-08-09T18:50:44.331",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176468,1754765444340,"fUST",-460.0,0.00023442,2,"2025-08-09T18:50:44.340",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176470,1754765444350,"fUST",-889.24,0.00023442,2,"2025-08-09T18:50:44.350",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176472,1754765444359,"fUST",-460.0,0.00023442,2,"2025-08-09T18:50:44.359",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176474,1754765444368,"fUST",-641.07,0.00023442,2,"2025-08-09T18:50:44.368",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176476,1754765444377,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.377",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176478,1754765444387,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.387",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176480,1754765444396,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.396",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176482,1754765444405,"fUST",-699.71,0.00023443,2,"2025-08-09T18:50:44.405",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176484,1754765444415,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.415",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176486,1754765444424,"fUST",-700.64,0.00023443,2,"2025-08-09T18:50:44.424",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176488,1754765444433,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.433",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176489,1754765444443,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.443",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176491,1754765444452,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.452",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176493,1754765444461,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.461",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176495,1754765444471,"fUST",-960.7,0.00023443,2,"2025-08-09T18:50:44.471",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176497,1754765444482,"fUST",-546.75,0.00023443,2,"2025-08-09T18:50:44.482",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176499,1754765444492,"fUST",-460.0,0.00023443,2,"2025-08-09T18:50:44.492",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176501,1754765444501,"fUST",-2260.15,0.00023451,2,"2025-08-09T18:50:44.501",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176504,1754765444511,"fUST",-530.89,0.00023451,2,"2025-08-09T18:50:44.511",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176505,1754765444520,"fUST",-693.0,0.00023451,2,"2025-08-09T18:50:44.520",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176507,1754765444530,"fUST",-460.0,0.00023451,2,"2025-08-09T18:50:44.530",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176509,1754765444539,"fUST",-460.0,0.00023451,2,"2025-08-09T18:50:44.539",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176511,1754765444548,"fUST",-500.86414136,0.00023467,2,"2025-08-09T18:50:44.548",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176513,1754765444558,"fUST",-437.32267485,0.00023467,2,"2025-08-09T18:50:44.558",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176515,1754765444567,"fUST",-268.0,0.0002351,2,"2025-08-09T18:50:44.567",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176517,1754765444578,"fUST",-611.52703329,0.00023538,2,"2025-08-09T18:50:44.578",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176519,1754765444587,"fUST",-500.0,0.00023538,2,"2025-08-09T18:50:44.587",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176521,1754765444596,"fUST",-600.0,0.00023538,2,"2025-08-09T18:50:44.596",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176523,1754765444606,"fUST",-500.0,0.00023538,2,"2025-08-09T18:50:44.606",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176524,1754765444615,"fUST",-500.0,0.00023538,2,"2025-08-09T18:50:44.615",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176525,1754765444624,"fUST",-759.27,0.00023572,2,"2025-08-09T18:50:44.624",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176526,1754765444633,"fUST",-704.59,0.00023572,2,"2025-08-09T18:50:44.633",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176527,1754765444642,"fUST",-460.0,0.00023572,2,"2025-08-09T18:50:44.642",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176528,1754765444651,"fUST",-1270.48080564,0.0002359,2,"2025-08-09T18:50:44.651",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176529,1754765444660,"fUST",-500.11593871,0.00023664,2,"2025-08-09T18:50:44.660",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176530,1754765444670,"fUST",-150.0,0.00023664,2,"2025-08-09T18:50:44.670",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176531,1754765444679,"fUST",-1417.0,0.00023676,2,"2025-08-09T18:50:44.679",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176532,1754765444688,"fUST",-160.01729465,0.0002368,2,"2025-08-09T18:50:44.688",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176533,1754765444698,"fUST",-500.0,0.000237,2,"2025-08-09T18:50:44.698",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176534,1754765444707,"fUST",-500.0,0.000237,2,"2025-08-09T18:50:44.707",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176535,1754765444716,"fUST",-500.0,0.000237,2,"2025-08-09T18:50:44.716",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176536,1754765444725,"fUST",-500.0,0.000237,2,"2025-08-09T18:50:44.725",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176537,1754765444734,"fUST",-500.0,0.000237,2,"2025-08-09T18:50:44.734",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176538,1754765444744,"fUST",-155.2313519,0.00023714,2,"2025-08-09T18:50:44.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176539,1754765444753,"fUST",-500.0,0.00023714,2,"2025-08-09T18:50:44.753",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176540,1754765444762,"fUST",-500.0,0.00023714,2,"2025-08-09T18:50:44.762",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176541,1754765444773,"fUST",-500.0,0.00023714,2,"2025-08-09T18:50:44.773",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176542,1754765444783,"fUST",-500.0,0.00023714,2,"2025-08-09T18:50:44.783",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176543,1754765444792,"fUST",-926.54,0.00023716,2,"2025-08-09T18:50:44.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176544,1754765444801,"fUST",-521.94,0.00023716,2,"2025-08-09T18:50:44.801",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176545,1754765444811,"fUST",-999.3,0.00023716,2,"2025-08-09T18:50:44.811",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176546,1754765444820,"fUST",-1170.3,0.00023716,2,"2025-08-09T18:50:44.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176547,1754765444829,"fUST",-540.95,0.00023716,2,"2025-08-09T18:50:44.829",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176548,1754765444838,"fUST",-460.0,0.00023716,2,"2025-08-09T18:50:44.838",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176549,1754765444847,"fUST",-460.0,0.00023716,2,"2025-08-09T18:50:44.847",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176550,1754765444856,"fUST",-889.24,0.00023716,2,"2025-08-09T18:50:44.856",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176551,1754765444866,"fUST",-460.0,0.00023716,2,"2025-08-09T18:50:44.866",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176552,1754765444875,"fUST",-641.07,0.00023716,2,"2025-08-09T18:50:44.875",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176553,1754765444884,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.884",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176554,1754765444893,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.893",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176555,1754765444902,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.902",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176556,1754765444912,"fUST",-699.71,0.00023717,2,"2025-08-09T18:50:44.912",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176558,1754765444923,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.923",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176559,1754765444933,"fUST",-700.64,0.00023717,2,"2025-08-09T18:50:44.933",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176561,1754765444942,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.942",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176563,1754765444951,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.951",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176565,1754765444961,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.961",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176567,1754765444970,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.970",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176569,1754765444979,"fUST",-960.7,0.00023717,2,"2025-08-09T18:50:44.979",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176571,1754765444989,"fUST",-546.75,0.00023717,2,"2025-08-09T18:50:44.989",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176573,1754765444998,"fUST",-460.0,0.00023717,2,"2025-08-09T18:50:44.998",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176575,1754765445008,"fUST",-2260.15,0.00023725,2,"2025-08-09T18:50:45.008",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176577,1754765445018,"fUST",-530.89,0.00023725,2,"2025-08-09T18:50:45.018",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176579,1754765445028,"fUST",-693.0,0.00023725,2,"2025-08-09T18:50:45.028",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176580,1754765445037,"fUST",-460.0,0.00023725,2,"2025-08-09T18:50:45.037",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176582,1754765445046,"fUST",-460.0,0.00023725,2,"2025-08-09T18:50:45.046",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176584,1754765445056,"fUST",-168.0,0.00023748,2,"2025-08-09T18:50:45.056",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176586,1754765445065,"fUST",-500.0,0.00023769,2,"2025-08-09T18:50:45.065",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176588,1754765445076,"fUST",-500.0,0.00023806,2,"2025-08-09T18:50:45.076",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176590,1754765445085,"fUST",-500.59736898,0.00023806,2,"2025-08-09T18:50:45.085",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176592,1754765445095,"fUST",-500.0,0.00023806,2,"2025-08-09T18:50:45.095",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176595,1754765445105,"fUST",-500.0,0.00023806,2,"2025-08-09T18:50:45.105",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176596,1754765445114,"fUST",-500.0,0.00023806,2,"2025-08-09T18:50:45.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176598,1754765445123,"fUST",-1788.92,0.00023817,2,"2025-08-09T18:50:45.123",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176600,1754765445132,"fUST",-498.8,0.00023836,3,"2025-08-09T18:50:45.132",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176602,1754765445141,"fUST",-997.62,0.00023839,3,"2025-08-09T18:50:45.141",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176604,1754765445150,"fUST",-151.235557,0.00023846,14,"2025-08-09T18:50:45.150",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176606,1754765445159,"fUST",-759.27,0.00023846,2,"2025-08-09T18:50:45.159",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176608,1754765445169,"fUST",-704.59,0.00023846,2,"2025-08-09T18:50:45.169",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176610,1754765445179,"fUST",-460.0,0.00023846,2,"2025-08-09T18:50:45.179",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176612,1754765445190,"fUST",-150.0,0.00023859,2,"2025-08-09T18:50:45.190",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176614,1754765445200,"fUST",-151.235557,0.00023866,2,"2025-08-09T18:50:45.200",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176616,1754765445209,"fUST",-1702.0,0.00023876,2,"2025-08-09T18:50:45.209",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176618,1754765445218,"fUST",-3107.33043473,0.000239,2,"2025-08-09T18:50:45.218",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176620,1754765445229,"fUST",-168.0,0.00023926,2,"2025-08-09T18:50:45.229",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176622,1754765445238,"fUST",-1417.0,0.00023931,2,"2025-08-09T18:50:45.238",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176624,1754765445247,"fUST",-319.0,0.00023934,2,"2025-08-09T18:50:45.247",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176626,1754765445256,"fUST",-360.0,0.00023948,2,"2025-08-09T18:50:45.256",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176628,1754765445266,"fUST",-559.576027,0.00023954,2,"2025-08-09T18:50:45.266",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176630,1754765445276,"fUST",-1417.0,0.00023964,2,"2025-08-09T18:50:45.276",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176632,1754765445285,"fUST",-2153.28270245,0.00023985,2,"2025-08-09T18:50:45.285",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176634,1754765445295,"fUST",-926.54,0.0002399,2,"2025-08-09T18:50:45.295",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176636,1754765445304,"fUST",-521.94,0.0002399,2,"2025-08-09T18:50:45.304",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176638,1754765445313,"fUST",-999.3,0.0002399,2,"2025-08-09T18:50:45.313",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176640,1754765445322,"fUST",-1170.3,0.0002399,2,"2025-08-09T18:50:45.322",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176642,1754765445331,"fUST",-540.95,0.0002399,2,"2025-08-09T18:50:45.331",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176644,1754765445340,"fUST",-460.0,0.0002399,2,"2025-08-09T18:50:45.340",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176646,1754765445349,"fUST",-460.0,0.0002399,2,"2025-08-09T18:50:45.349",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176648,1754765445358,"fUST",-889.24,0.0002399,2,"2025-08-09T18:50:45.358",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176650,1754765445367,"fUST",-460.0,0.0002399,2,"2025-08-09T18:50:45.367",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176652,1754765445377,"fUST",-641.07,0.0002399,2,"2025-08-09T18:50:45.377",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176654,1754765445386,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.386",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176656,1754765445395,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.395",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176658,1754765445404,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.404",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176660,1754765445413,"fUST",-662.502,0.00023991,5,"2025-08-09T18:50:45.413",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176662,1754765445422,"fUST",-179.13042368,0.00023991,5,"2025-08-09T18:50:45.422",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176664,1754765445432,"fUST",-699.71,0.00023991,2,"2025-08-09T18:50:45.432",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176666,1754765445441,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.441",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176668,1754765445451,"fUST",-700.64,0.00023991,2,"2025-08-09T18:50:45.451",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176670,1754765445460,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.460",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176672,1754765445469,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.469",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176674,1754765445479,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.479",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176676,1754765445489,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176678,1754765445498,"fUST",-960.7,0.00023991,2,"2025-08-09T18:50:45.498",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176680,1754765445507,"fUST",-546.75,0.00023991,2,"2025-08-09T18:50:45.507",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176682,1754765445516,"fUST",-460.0,0.00023991,2,"2025-08-09T18:50:45.516",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176684,1754765445526,"fUST",-2260.15,0.00023999,2,"2025-08-09T18:50:45.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176686,1754765445535,"fUST",-530.89,0.00023999,2,"2025-08-09T18:50:45.535",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176688,1754765445544,"fUST",-693.0,0.00023999,2,"2025-08-09T18:50:45.544",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176690,1754765445553,"fUST",-460.0,0.00023999,2,"2025-08-09T18:50:45.553",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176692,1754765445562,"fUST",-460.0,0.00023999,2,"2025-08-09T18:50:45.562",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176694,1754765445571,"fUST",-151.235557,0.00024018,10,"2025-08-09T18:50:45.571",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176696,1754765445580,"fUST",-376.1,0.0002406,2,"2025-08-09T18:50:45.580",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176698,1754765445589,"fUST",-151.0,0.00024079,2,"2025-08-09T18:50:45.589",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176700,1754765445598,"fUST",-600.0,0.00024086,2,"2025-08-09T18:50:45.598",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176702,1754765445607,"fUST",-1000.0,0.00024086,2,"2025-08-09T18:50:45.607",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176704,1754765445616,"fUST",-1000.0,0.00024086,2,"2025-08-09T18:50:45.616",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176706,1754765445625,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.625",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176708,1754765445634,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.634",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176710,1754765445643,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176712,1754765445653,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176714,1754765445662,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.662",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176716,1754765445671,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.671",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176718,1754765445680,"fUST",-200.0,0.00024095,15,"2025-08-09T18:50:45.680",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176720,1754765445689,"fUST",-168.0,0.00024112,2,"2025-08-09T18:50:45.689",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176722,1754765445698,"fUST",-759.27,0.0002412,2,"2025-08-09T18:50:45.698",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176724,1754765445707,"fUST",-704.59,0.0002412,2,"2025-08-09T18:50:45.707",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176726,1754765445716,"fUST",-460.0,0.0002412,2,"2025-08-09T18:50:45.716",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176728,1754765445726,"fUST",-1052.13338448,0.00024133,2,"2025-08-09T18:50:45.726",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176730,1754765445735,"fUST",-243.37969701,0.00024152,2,"2025-08-09T18:50:45.735",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176732,1754765445744,"fUST",-151.235557,0.00024176,3,"2025-08-09T18:50:45.744",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176734,1754765445754,"fUST",-1270.48080564,0.00024195,2,"2025-08-09T18:50:45.754",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176736,1754765445763,"fUST",-250.0,0.00024212,2,"2025-08-09T18:50:45.763",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176737,1754765445772,"fUST",-1000.0,0.00024248,2,"2025-08-09T18:50:45.772",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176740,1754765445782,"fUST",-1000.0,0.00024248,2,"2025-08-09T18:50:45.782",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176741,1754765445792,"fUST",-1000.0,0.00024248,2,"2025-08-09T18:50:45.792",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176743,1754765445802,"fUST",-1004.3092506,0.00024248,2,"2025-08-09T18:50:45.802",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176745,1754765445811,"fUST",-1000.0,0.00024248,2,"2025-08-09T18:50:45.811",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176747,1754765445820,"fUST",-1000.0,0.00024262,2,"2025-08-09T18:50:45.820",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176749,1754765445829,"fUST",-926.54,0.00024264,2,"2025-08-09T18:50:45.829",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176751,1754765445839,"fUST",-521.94,0.00024264,2,"2025-08-09T18:50:45.839",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176753,1754765445848,"fUST",-999.3,0.00024264,2,"2025-08-09T18:50:45.848",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176755,1754765445857,"fUST",-1170.3,0.00024264,2,"2025-08-09T18:50:45.857",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176758,1754765445867,"fUST",-540.95,0.00024264,2,"2025-08-09T18:50:45.867",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176760,1754765445876,"fUST",-460.0,0.00024264,2,"2025-08-09T18:50:45.876",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176762,1754765445886,"fUST",-460.0,0.00024264,2,"2025-08-09T18:50:45.886",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176763,1754765445895,"fUST",-889.24,0.00024264,2,"2025-08-09T18:50:45.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176765,1754765445904,"fUST",-460.0,0.00024264,2,"2025-08-09T18:50:45.904",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176768,1754765445913,"fUST",-641.07,0.00024264,2,"2025-08-09T18:50:45.913",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176770,1754765445923,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:45.923",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176773,1754765445933,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:45.933",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176775,1754765445943,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:45.943",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176777,1754765445952,"fUST",-699.71,0.00024265,2,"2025-08-09T18:50:45.952",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176781,1754765445962,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:45.962",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176782,1754765445971,"fUST",-700.64,0.00024265,2,"2025-08-09T18:50:45.971",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176784,1754765445981,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:45.981",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176786,1754765445991,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:45.991",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176788,1754765446001,"fUST",-508.41,0.00024265,2,"2025-08-09T18:50:46.001",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176790,1754765446011,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:46.011",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176792,1754765446020,"fUST",-960.7,0.00024265,2,"2025-08-09T18:50:46.020",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176794,1754765446030,"fUST",-546.75,0.00024265,2,"2025-08-09T18:50:46.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176797,1754765446039,"fUST",-460.0,0.00024265,2,"2025-08-09T18:50:46.039",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176798,1754765446049,"fUST",-2260.15,0.00024273,2,"2025-08-09T18:50:46.049",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176800,1754765446058,"fUST",-530.89,0.00024273,2,"2025-08-09T18:50:46.058",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176803,1754765446068,"fUST",-693.0,0.00024273,2,"2025-08-09T18:50:46.068",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176804,1754765446077,"fUST",-460.0,0.00024273,2,"2025-08-09T18:50:46.077",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176806,1754765446086,"fUST",-300.84297436,0.00024273,2,"2025-08-09T18:50:46.086",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176808,1754765446096,"fUST",-860.98018947,0.00024304,2,"2025-08-09T18:50:46.096",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176810,1754765446105,"fUST",-1000.0,0.00024317,2,"2025-08-09T18:50:46.105",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176812,1754765446114,"fUST",-169.0,0.0002434,2,"2025-08-09T18:50:46.114",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176814,1754765446124,"fUST",-569.97181184,0.00024354,2,"2025-08-09T18:50:46.124",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176816,1754765446134,"fUST",-1003.38529828,0.00024354,2,"2025-08-09T18:50:46.134",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176818,1754765446143,"fUST",-1000.0,0.00024354,2,"2025-08-09T18:50:46.143",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176820,1754765446152,"fUST",-997.63546535,0.00024354,2,"2025-08-09T18:50:46.152",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176822,1754765446162,"fUST",-759.27,0.00024393,2,"2025-08-09T18:50:46.162",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176824,1754765446171,"fUST",-704.59,0.00024393,2,"2025-08-09T18:50:46.171",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176826,1754765446182,"fUST",-460.0,0.00024393,2,"2025-08-09T18:50:46.182",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176828,1754765446193,"fUST",-151.235557,0.0002443,2,"2025-08-09T18:50:46.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176830,1754765446202,"fUST",-471.93717152,0.00024435,2,"2025-08-09T18:50:46.202",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176832,1754765446211,"fUST",-151.235557,0.00024455,15,"2025-08-09T18:50:46.211",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176834,1754765446221,"fUST",-500.0,0.00024473,2,"2025-08-09T18:50:46.221",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176836,1754765446231,"fUST",-150.52451577,0.00024473,2,"2025-08-09T18:50:46.231",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176838,1754765446240,"fUST",-150.0,0.00024473,2,"2025-08-09T18:50:46.240",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176843,1754765446279,"fUST",-150.0,0.00024473,2,"2025-08-09T18:50:46.279",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176845,1754765446287,"fUST",-5888.0,0.00024474,2,"2025-08-09T18:50:46.287",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176847,1754765446297,"fUST",-151.235557,0.00024492,6,"2025-08-09T18:50:46.297",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176849,1754765446306,"fUST",-460.0,0.00024496,2,"2025-08-09T18:50:46.306",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176851,1754765446316,"fUST",-30685.92610747,0.000245,2,"2025-08-09T18:50:46.316",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176853,1754765446325,"fUST",-151.0,0.000245,7,"2025-08-09T18:50:46.325",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176855,1754765446335,"fUST",-151.0,0.000245,7,"2025-08-09T18:50:46.335",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176856,1754765446344,"fUST",-151.0,0.000245,7,"2025-08-09T18:50:46.344",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176857,1754765446354,"fUST",-101642.8,0.000245,2,"2025-08-09T18:50:46.354",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176858,1754765446363,"fUST",-926.54,0.00024538,2,"2025-08-09T18:50:46.363",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176859,1754765446372,"fUST",-521.94,0.00024538,2,"2025-08-09T18:50:46.372",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176860,1754765446382,"fUST",-999.3,0.00024538,2,"2025-08-09T18:50:46.382",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176861,1754765446392,"fUST",-1170.3,0.00024538,2,"2025-08-09T18:50:46.392",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176862,1754765446401,"fUST",-540.95,0.00024538,2,"2025-08-09T18:50:46.401",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176863,1754765446410,"fUST",-460.0,0.00024538,2,"2025-08-09T18:50:46.410",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176864,1754765446419,"fUST",-482.6935306,0.00024538,2,"2025-08-09T18:50:46.419",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176865,1754765446429,"fUST",-889.24,0.00024538,2,"2025-08-09T18:50:46.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176866,1754765446438,"fUST",-460.0,0.00024538,2,"2025-08-09T18:50:46.438",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176867,1754765446447,"fUST",-641.07,0.00024538,2,"2025-08-09T18:50:46.447",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176868,1754765446456,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.456",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176869,1754765446466,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176870,1754765446476,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.476",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176871,1754765446485,"fUST",-699.71,0.00024539,2,"2025-08-09T18:50:46.485",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176872,1754765446494,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.494",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176873,1754765446504,"fUST",-700.64,0.00024539,2,"2025-08-09T18:50:46.504",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176874,1754765446513,"fUST",-458.13737386,0.00024539,2,"2025-08-09T18:50:46.513",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176875,1754765446522,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.522",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176876,1754765446532,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.532",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176877,1754765446541,"fUST",-960.7,0.00024539,2,"2025-08-09T18:50:46.541",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176878,1754765446551,"fUST",-546.75,0.00024539,2,"2025-08-09T18:50:46.551",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176879,1754765446560,"fUST",-460.0,0.00024539,2,"2025-08-09T18:50:46.560",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176880,1754765446570,"fUST",-2260.15,0.00024547,2,"2025-08-09T18:50:46.570",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176881,1754765446579,"fUST",-530.89,0.00024547,2,"2025-08-09T18:50:46.579",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176882,1754765446588,"fUST",-693.0,0.00024547,2,"2025-08-09T18:50:46.588",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176883,1754765446597,"fUST",-460.0,0.00024547,2,"2025-08-09T18:50:46.597",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176884,1754765446607,"fUST",-268.81197776,0.00024554,2,"2025-08-09T18:50:46.607",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176885,1754765446616,"fUST",-1074.17266311,0.00024554,2,"2025-08-09T18:50:46.616",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176886,1754765446625,"fUST",-222.19785613,0.00024554,2,"2025-08-09T18:50:46.625",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176887,1754765446634,"fUST",-888.79142451,0.00024554,2,"2025-08-09T18:50:46.634",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176888,1754765446643,"fUST",-1999.78070514,0.00024554,2,"2025-08-09T18:50:46.643",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176889,1754765446653,"fUST",-3555.16569802,0.00024554,2,"2025-08-09T18:50:46.653",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176890,1754765446664,"fUST",-5554.94640316,0.00024554,2,"2025-08-09T18:50:46.664",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176892,1754765446673,"fUST",-7991.12369773,0.00024554,2,"2025-08-09T18:50:46.673",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176894,1754765446683,"fUST",-11201.28068603,0.00024554,2,"2025-08-09T18:50:46.683",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176896,1754765446692,"fUST",-705.98283302,0.00024554,2,"2025-08-09T18:50:46.692",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176898,1754765446701,"fUST",-2823.9313321,0.00024554,2,"2025-08-09T18:50:46.701",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176900,1754765446710,"fUST",-3984.87385062,0.00024554,2,"2025-08-09T18:50:46.710",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176905,1754765446826,"fUST",-2362.6178011,0.00024554,2,"2025-08-09T18:50:46.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176906,1754765446835,"fUST",-185.37585038,0.00024554,2,"2025-08-09T18:50:46.835",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176907,1754765446845,"fUST",-741.50340153,0.00024554,2,"2025-08-09T18:50:46.845",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176908,1754765446854,"fUST",-1668.38265345,0.00024554,2,"2025-08-09T18:50:46.854",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176909,1754765446864,"fUST",-2966.01360613,0.00024554,2,"2025-08-09T18:50:46.864",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176910,1754765446873,"fUST",-4634.39625957,0.00024554,2,"2025-08-09T18:50:46.873",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176911,1754765446882,"fUST",-6673.53061378,0.00024554,2,"2025-08-09T18:50:46.882",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176912,1754765446891,"fUST",-9074.33325209,0.00024554,2,"2025-08-09T18:50:46.891",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176914,1754765446901,"fUST",-183.63074605,0.00024554,2,"2025-08-09T18:50:46.901",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176916,1754765446911,"fUST",-734.52298418,0.00024554,2,"2025-08-09T18:50:46.911",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176918,1754765446920,"fUST",-1652.67671441,0.00024554,2,"2025-08-09T18:50:46.920",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176920,1754765446930,"fUST",-2938.09193672,0.00024554,2,"2025-08-09T18:50:46.930",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176922,1754765446940,"fUST",-4590.76865113,0.00024554,2,"2025-08-09T18:50:46.940",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176923,1754765446949,"fUST",-6610.70685763,0.00024554,2,"2025-08-09T18:50:46.949",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176924,1754765446958,"fUST",-8988.90864966,0.00024554,2,"2025-08-09T18:50:46.958",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176925,1754765446967,"fUST",-971.0,0.00024562,2,"2025-08-09T18:50:46.967",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176926,1754765446977,"fUST",-636.0,0.00024562,2,"2025-08-09T18:50:46.977",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176927,1754765446986,"fUST",-2150.0,0.00024562,2,"2025-08-09T18:50:46.986",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176928,1754765446995,"fUST",-157.0,0.00024573,2,"2025-08-09T18:50:46.995",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176929,1754765447005,"fUST",-150.23222237,0.00024573,2,"2025-08-09T18:50:47.005",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176930,1754765447015,"fUST",-151.235557,0.00024596,6,"2025-08-09T18:50:47.015",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176931,1754765447024,"fUST",-151.0,0.000246,9,"2025-08-09T18:50:47.024",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176932,1754765447034,"fUST",-151.0,0.000246,9,"2025-08-09T18:50:47.034",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176933,1754765447044,"fUST",-151.0,0.000246,7,"2025-08-09T18:50:47.044",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176934,1754765447054,"fUST",-151.0,0.000246,6,"2025-08-09T18:50:47.054",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176935,1754765447064,"fUST",-151.235557,0.00024624,15,"2025-08-09T18:50:47.064",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176936,1754765447073,"fUST",-151.235557,0.00024625,3,"2025-08-09T18:50:47.073",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176937,1754765447082,"fUST",-500.0,0.00024634,2,"2025-08-09T18:50:47.082",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176938,1754765447091,"fUST",-1500.0,0.00024634,2,"2025-08-09T18:50:47.091",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176939,1754765447101,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T18:50:47.101",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176940,1754765447109,"fUST",-280.0,0.00024658,2,"2025-08-09T18:50:47.109",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176941,1754765447118,"fUST",-759.27,0.00024667,2,"2025-08-09T18:50:47.118",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176942,1754765447132,"fUST",-704.59,0.00024667,2,"2025-08-09T18:50:47.132",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176943,1754765447141,"fUST",-460.0,0.00024667,2,"2025-08-09T18:50:47.141",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176944,1754765447150,"fUST",-1644.08,0.00024667,4,"2025-08-09T18:50:47.150",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176945,1754765447159,"fUST",-553.86947639,0.0002469,10,"2025-08-09T18:50:47.159",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176946,1754765447168,"fUST",-151.235557,0.0002469,10,"2025-08-09T18:50:47.168",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176947,1754765447178,"fUST",-505.0,0.00024697,2,"2025-08-09T18:50:47.178",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176948,1754765447190,"fUST",-151.235557,0.000247,6,"2025-08-09T18:50:47.190",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176949,1754765447200,"fUST",-376.1,0.0002471,2,"2025-08-09T18:50:47.200",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176950,1754765447217,"fUST",-350.0,0.0002476,2,"2025-08-09T18:50:47.217",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176951,1754765447229,"fUST",-505.0,0.00024763,2,"2025-08-09T18:50:47.229",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176952,1754765447241,"fUST",-10020.32332571,0.00024774,2,"2025-08-09T18:50:47.241",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176953,1754765447254,"fUST",-151.235557,0.00024794,15,"2025-08-09T18:50:47.254",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176954,1754765447263,"fUST",-151.235557,0.00024795,14,"2025-08-09T18:50:47.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176955,1754765447273,"fUST",-1027.82257883,0.00024796,2,"2025-08-09T18:50:47.273",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176956,1754765447283,"fUST",-1500.0,0.00024796,2,"2025-08-09T18:50:47.283",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176957,1754765447292,"fUST",-1500.0,0.00024796,2,"2025-08-09T18:50:47.292",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176958,1754765447301,"fUST",-1500.0,0.00024796,2,"2025-08-09T18:50:47.301",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176959,1754765447312,"fUST",-151.0,0.000248,6,"2025-08-09T18:50:47.312",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176960,1754765447321,"fUST",-1270.48080564,0.000248,2,"2025-08-09T18:50:47.321",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176961,1754765447330,"fUST",-104620.857871,0.000248,2,"2025-08-09T18:50:47.330",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176962,1754765447339,"fUST",-160.0,0.00024808,3,"2025-08-09T18:50:47.339",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176963,1754765447349,"fUST",-905.59629683,0.0002481,2,"2025-08-09T18:50:47.349",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176964,1754765447358,"fUST",-926.54,0.00024812,2,"2025-08-09T18:50:47.358",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176965,1754765447367,"fUST",-521.94,0.00024812,2,"2025-08-09T18:50:47.367",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176966,1754765447377,"fUST",-999.3,0.00024812,2,"2025-08-09T18:50:47.377",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176967,1754765447386,"fUST",-1170.3,0.00024812,2,"2025-08-09T18:50:47.386",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176968,1754765447396,"fUST",-540.95,0.00024812,2,"2025-08-09T18:50:47.396",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176970,1754765447405,"fUST",-460.0,0.00024812,2,"2025-08-09T18:50:47.405",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176971,1754765447417,"fUST",-889.24,0.00024812,2,"2025-08-09T18:50:47.417",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176973,1754765447427,"fUST",-460.0,0.00024812,2,"2025-08-09T18:50:47.427",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176974,1754765447436,"fUST",-641.07,0.00024812,2,"2025-08-09T18:50:47.436",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176975,1754765447446,"fUST",-460.0,0.00024813,2,"2025-08-09T18:50:47.446",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176976,1754765447457,"fUST",-460.0,0.00024813,2,"2025-08-09T18:50:47.457",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176977,1754765447466,"fUST",-460.0,0.00024813,2,"2025-08-09T18:50:47.466",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176978,1754765447476,"fUST",-699.71,0.00024813,2,"2025-08-09T18:50:47.476",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176979,1754765447485,"fUST",-511.27525804,0.00024813,2,"2025-08-09T18:50:47.485",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176980,1754765447495,"fUST",-700.64,0.00024813,2,"2025-08-09T18:50:47.495",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176981,1754765447505,"fUST",-460.0,0.00024813,2,"2025-08-09T18:50:47.505",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176982,1754765447514,"fUST",-460.0,0.00024813,2,"2025-08-09T18:50:47.514",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176983,1754765447523,"fUST",-960.7,0.00024813,2,"2025-08-09T18:50:47.523",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176984,1754765447533,"fUST",-546.75,0.00024813,2,"2025-08-09T18:50:47.533",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176985,1754765447543,"fUST",-460.0,0.00024813,2,"2025-08-09T18:50:47.543",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176986,1754765447552,"fUST",-265.66113027,0.0002482,2,"2025-08-09T18:50:47.552",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176987,1754765447561,"fUST",-2260.15,0.00024821,2,"2025-08-09T18:50:47.561",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176988,1754765447571,"fUST",-530.89,0.00024821,2,"2025-08-09T18:50:47.571",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176989,1754765447580,"fUST",-693.0,0.00024821,2,"2025-08-09T18:50:47.580",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176990,1754765447593,"fUST",-460.0,0.00024821,2,"2025-08-09T18:50:47.593",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176991,1754765447603,"fUST",-151.0,0.00024825,7,"2025-08-09T18:50:47.603",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176992,1754765447613,"fUST",-342.988634,0.00024827,7,"2025-08-09T18:50:47.613",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176993,1754765447622,"fUST",-342.988634,0.00024827,7,"2025-08-09T18:50:47.622",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176994,1754765447632,"fUST",-151.0,0.00024828,7,"2025-08-09T18:50:47.632",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176995,1754765447642,"fUST",-151.0,0.00024828,7,"2025-08-09T18:50:47.642",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176996,1754765447651,"fUST",-2000.0,0.00024829,2,"2025-08-09T18:50:47.651",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176997,1754765447661,"fUST",-1088.628,0.00024829,2,"2025-08-09T18:50:47.661",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176998,1754765447671,"fUST",-1500.0,0.00024865,2,"2025-08-09T18:50:47.671",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378176999,1754765447681,"fUST",-500.0,0.00024873,2,"2025-08-09T18:50:47.681",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177000,1754765447690,"fUST",-6974.72385807,0.0002489,2,"2025-08-09T18:50:47.690",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177001,1754765447700,"fUST",-6974.72385807,0.0002489,2,"2025-08-09T18:50:47.700",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177002,1754765447710,"fUST",-13971.46706437,0.000249,2,"2025-08-09T18:50:47.710",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177003,1754765447721,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.721",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177004,1754765447731,"fUST",-384.483872,0.000249,7,"2025-08-09T18:50:47.731",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177005,1754765447740,"fUST",-384.483872,0.000249,7,"2025-08-09T18:50:47.740",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177006,1754765447750,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.750",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177007,1754765447759,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.759",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177008,1754765447769,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.769",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177009,1754765447779,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.779",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177010,1754765447789,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.789",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177011,1754765447798,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.798",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177012,1754765447808,"fUST",-392.750108,0.000249,7,"2025-08-09T18:50:47.808",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177013,1754765447818,"fUST",-392.750108,0.000249,7,"2025-08-09T18:50:47.818",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177014,1754765447828,"fUST",-355.426841,0.000249,7,"2025-08-09T18:50:47.828",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177015,1754765447837,"fUST",-355.426841,0.000249,7,"2025-08-09T18:50:47.837",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177016,1754765447847,"fUST",-342.988634,0.000249,7,"2025-08-09T18:50:47.847",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177017,1754765447857,"fUST",-237.7654,0.000249,7,"2025-08-09T18:50:47.857",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177018,1754765447867,"fUST",-342.988634,0.000249,7,"2025-08-09T18:50:47.867",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177019,1754765447876,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.876",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177020,1754765447886,"fUST",-232.73495,0.000249,7,"2025-08-09T18:50:47.886",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177021,1754765447895,"fUST",-473.605435,0.000249,7,"2025-08-09T18:50:47.895",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177022,1754765447906,"fUST",-473.605435,0.000249,7,"2025-08-09T18:50:47.906",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177023,1754765447916,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.916",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177024,1754765447925,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.925",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177025,1754765447935,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.935",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177026,1754765447945,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.945",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177027,1754765447955,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.955",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177028,1754765447964,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.964",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177029,1754765447974,"fUST",-151.0,0.000249,7,"2025-08-09T18:50:47.974",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177030,1754765447984,"fUST",-160.0,0.000249,3,"2025-08-09T18:50:47.984",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177031,1754765447993,"fUST",-160.0,0.000249,7,"2025-08-09T18:50:47.993",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177032,1754765448003,"fUST",-831.880868,0.000249,7,"2025-08-09T18:50:48.003",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177033,1754765448013,"fUST",-231.92402426,0.000249,3,"2025-08-09T18:50:48.013",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177034,1754765448022,"fUST",-231.92402426,0.000249,7,"2025-08-09T18:50:48.022",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177035,1754765448032,"fUST",-831.880868,0.000249,7,"2025-08-09T18:50:48.032",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177036,1754765448044,"fUST",-2153.28270245,0.000249,2,"2025-08-09T18:50:48.044",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177037,1754765448054,"fUST",-12666.14847857,0.000249,3,"2025-08-09T18:50:48.054",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177038,1754765448064,"fUST",-12666.14847857,0.000249,7,"2025-08-09T18:50:48.064",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177039,1754765448074,"fUST",-123616.34991529,0.000249,2,"2025-08-09T18:50:48.074",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177040,1754765448193,"fUST",-253.18740003,0.00022,2,"2025-08-09T18:50:48.193",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177041,1754765448339,"fUST",-170.10259997,0.00022,2,"2025-08-09T18:50:48.339",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177042,1754765448349,"fUST",-187.24,0.000227,3,"2025-08-09T18:50:48.349",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177043,1754765448359,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:48.359",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177044,1754765448369,"fUST",-250.0,0.0002271,2,"2025-08-09T18:50:48.369",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177045,1754765448379,"fUST",-423.29,0.00023201,2,"2025-08-09T18:50:48.379",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177046,1754765448388,"fUST",-250.0,0.00023634,2,"2025-08-09T18:50:48.388",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177047,1754765448398,"fUST",-374.48,0.0002407,3,"2025-08-09T18:50:48.398",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177048,1754765448407,"fUST",-423.29,0.00024402,2,"2025-08-09T18:50:48.407",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177049,1754765448417,"fUST",-10.02821533,0.000249,2,"2025-08-09T18:50:48.417",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177050,1754765448429,"fUST",-29144.16740539,0.000249,2,"2025-08-09T18:50:48.429",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177052,1754765502584,"fUST",150.0,0.00023979,30,"2025-08-09T18:51:42.584",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177053,1754765503007,"fUST",150.0,0.00025121,30,"2025-08-09T18:51:43.007",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177054,1754765503412,"fUST",150.0,0.00026263,30,"2025-08-09T18:51:43.412",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177055,1754765503873,"fUST",150.0,0.00027405,30,"2025-08-09T18:51:43.873",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177057,1754765558245,"fUST",19800.0,0.00025,30,"2025-08-09T18:52:38.245",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177058,1754765587607,"fUST",150.0,0.00023993,30,"2025-08-09T18:53:07.607",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177059,1754765588131,"fUST",150.0,0.00025136,30,"2025-08-09T18:53:08.131",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177060,1754765588548,"fUST",150.0,0.00026279,30,"2025-08-09T18:53:08.548",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177061,1754765588955,"fUST",150.0,0.00027421,30,"2025-08-09T18:53:08.955",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177062,1754765618616,"fUST",6920.95950184,0.000199,2,"2025-08-09T18:53:38.616",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177063,1754765618640,"fUST",2313.63832392,0.000199,2,"2025-08-09T18:53:38.640",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177064,1754765646590,"fUST",1011.77786,0.00020684,2,"2025-08-09T18:54:06.590",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177065,1754765664315,"fUST",150.0,0.00023633,30,"2025-08-09T18:54:24.315",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177066,1754765664730,"fUST",150.0,0.00024758,30,"2025-08-09T18:54:24.730",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177067,1754765665133,"fUST",150.0,0.00025883,30,"2025-08-09T18:54:25.133",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177068,1754765665528,"fUST",150.0,0.00027009,30,"2025-08-09T18:54:25.528",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177069,1754765691298,"fUST",1019.92616786,0.00021512,2,"2025-08-09T18:54:51.298",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177070,1754765723531,"fUST",1000.0,0.00020662,2,"2025-08-09T18:55:23.531",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177071,1754765728102,"fUST",645.73514212,0.00021425,2,"2025-08-09T18:55:28.102",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177072,1754765742695,"fUST",150.0,0.0002346,30,"2025-08-09T18:55:42.695",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177073,1754765743116,"fUST",150.0,0.00024577,30,"2025-08-09T18:55:43.116",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177074,1754765743545,"fUST",150.0,0.00025694,30,"2025-08-09T18:55:43.545",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177075,1754765743971,"fUST",150.0,0.00026812,30,"2025-08-09T18:55:43.971",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177076,1754765744388,"fUST",177.31,0.00027929,30,"2025-08-09T18:55:44.388",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177077,1754765751996,"fUST",624.5706156,0.00020662,2,"2025-08-09T18:55:51.996",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177078,1754765805296,"fUST",9336.25715501,0.000199,2,"2025-08-09T18:56:45.296",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177079,1754765824098,"fUST",150.0,0.00023535,30,"2025-08-09T18:57:04.098",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177080,1754765824353,"fUST",4048.09473549,0.00021512,2,"2025-08-09T18:57:04.353",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177081,1754765824376,"fUST",951.90526451,0.00021512,2,"2025-08-09T18:57:04.376",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177082,1754765824512,"fUST",150.0,0.00024656,30,"2025-08-09T18:57:04.512",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177083,1754765824939,"fUST",150.0,0.00025777,30,"2025-08-09T18:57:04.939",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177084,1754765825376,"fUST",150.0,0.00026898,30,"2025-08-09T18:57:05.376",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177085,1754765839963,"fUST",5000.0,0.00021512,2,"2025-08-09T18:57:19.963",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177086,1754765856263,"fUST",5000.0,0.00021512,2,"2025-08-09T18:57:36.263",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177087,1754765903897,"fUST",150.0,0.00023345,30,"2025-08-09T18:58:23.897",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177088,1754765904309,"fUST",150.0,0.00024457,30,"2025-08-09T18:58:24.309",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177089,1754765904716,"fUST",150.0,0.00025568,30,"2025-08-09T18:58:24.716",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177090,1754765906318,"fUST",150.0,0.0002668,30,"2025-08-09T18:58:26.318",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177091,1754765906739,"fUST",176.85,0.00027792,30,"2025-08-09T18:58:26.739",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177092,1754765934031,"fUST",660.67979929,0.00021424,2,"2025-08-09T18:58:54.031",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177093,1754765985047,"fUST",150.0,0.00023398,30,"2025-08-09T18:59:45.047",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177094,1754765985489,"fUST",150.0,0.00024513,30,"2025-08-09T18:59:45.489",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177095,1754765985928,"fUST",150.0,0.00025627,30,"2025-08-09T18:59:45.928",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177096,1754765986364,"fUST",150.0,0.00026741,30,"2025-08-09T18:59:46.364",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177097,1754765986788,"fUST",173.75,0.00027855,30,"2025-08-09T18:59:46.788",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177098,1754765989048,"fUST",5000.0,0.00021512,2,"2025-08-09T18:59:49.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177099,1754765991509,"fUST",3387.4149362,0.000199,2,"2025-08-09T18:59:51.509",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177100,1754765991534,"fUST",5846.29779424,0.000199,2,"2025-08-09T18:59:51.534",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177101,1754766005183,"fUST",5000.0,0.00021512,2,"2025-08-09T19:00:05.183",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177102,1754766021821,"fUST",5000.0,0.00021512,2,"2025-08-09T19:00:21.821",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177103,1754766023198,"fUST",4153.70220576,0.00020625,2,"2025-08-09T19:00:23.198",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177104,1754766023228,"fUST",20000.0,0.00020625,2,"2025-08-09T19:00:23.228",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177105,1754766023250,"fUST",746.29779424,0.00020625,2,"2025-08-09T19:00:23.250",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177106,1754766036989,"fUST",5000.0,0.00021512,2,"2025-08-09T19:00:36.989",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177107,1754766052232,"fUST",5000.0,0.00021512,2,"2025-08-09T19:00:52.232",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177108,1754766066144,"fUST",150.0,0.00023668,30,"2025-08-09T19:01:06.144",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177109,1754766066560,"fUST",150.0,0.00024795,30,"2025-08-09T19:01:06.560",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177110,1754766067009,"fUST",150.0,0.00025922,30,"2025-08-09T19:01:07.009",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177111,1754766067433,"fUST",150.0,0.00027049,30,"2025-08-09T19:01:07.433",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177112,1754766068418,"fUST",5000.0,0.00021512,2,"2025-08-09T19:01:08.418",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177113,1754766083621,"fUST",4253.70220576,0.00021512,2,"2025-08-09T19:01:23.621",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177114,1754766083644,"fUST",746.29779424,0.00021512,2,"2025-08-09T19:01:23.644",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177115,1754766095826,"fUST",10000.0,0.00020623,2,"2025-08-09T19:01:35.826",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177116,1754766101365,"fUST",5000.0,0.00021512,2,"2025-08-09T19:01:41.365",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177117,1754766139308,"fUST",578.09482437,0.00021424,2,"2025-08-09T19:02:19.308",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177118,1754766147110,"fUST",150.0,0.0002342,30,"2025-08-09T19:02:27.110",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177119,1754766147565,"fUST",150.0,0.00024535,30,"2025-08-09T19:02:27.565",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177120,1754766148002,"fUST",150.0,0.00025651,30,"2025-08-09T19:02:28.002",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177121,1754766148416,"fUST",150.0,0.00026766,30,"2025-08-09T19:02:28.416",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177122,1754766148829,"fUST",171.59,0.00027881,30,"2025-08-09T19:02:28.829",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177123,1754766180022,"fUST",3675.60738139,0.000199,2,"2025-08-09T19:03:00.022",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177124,1754766180048,"fUST",5369.04786595,0.000199,2,"2025-08-09T19:03:00.048",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177125,1754766182111,"fUST",447.001176,0.00020741,2,"2025-08-09T19:03:02.111",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177131,1754766226640,"fUST",150.0,0.00023607,30,"2025-08-09T19:03:46.640",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177132,1754766227552,"fUST",150.0,0.00024732,30,"2025-08-09T19:03:47.552",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177133,1754766228030,"fUST",150.0,0.00025856,30,"2025-08-09T19:03:48.030",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177134,1754766228526,"fUST",150.0,0.0002698,30,"2025-08-09T19:03:48.526",0.00031755,22.37,0.9529789742860926,503503907.821881]
[378177137,1754766304035,"fUST",812.339683,0.00013699,2,"2025-08-09T19:05:04.035",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177138,1754766304247,"fUST",812.339683,0.00020187,2,"2025-08-09T19:05:04.247",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177139,1754766304499,"fUST",150.0,0.00023514,30,"2025-08-09T19:05:04.499",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177140,1754766304950,"fUST",150.0,0.00024634,30,"2025-08-09T19:05:04.950",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177141,1754766305362,"fUST",150.0,0.00025754,30,"2025-08-09T19:05:05.362",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177142,1754766305772,"fUST",150.0,0.00026873,30,"2025-08-09T19:05:05.772",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177143,1754766306208,"fUST",168.34,0.00027993,30,"2025-08-09T19:05:06.208",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177144,1754766344619,"fUST",613.45549499,0.00021424,2,"2025-08-09T19:05:44.619",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177145,1754766363093,"fUST",8879.44994173,0.000199,2,"2025-08-09T19:06:03.093",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177146,1754766364022,"fUST",692.4211347,0.00021512,2,"2025-08-09T19:06:04.022",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177147,1754766383296,"fUST",150.0,0.00023414,30,"2025-08-09T19:06:23.296",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177148,1754766384206,"fUST",150.0,0.00024529,30,"2025-08-09T19:06:24.206",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177149,1754766384606,"fUST",150.0,0.00025643,30,"2025-08-09T19:06:24.606",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177150,1754766385159,"fUST",150.0,0.00026758,30,"2025-08-09T19:06:25.159",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177151,1754766386093,"fUST",164.05,0.00027873,30,"2025-08-09T19:06:26.093",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177152,1754766469186,"fUST",150.0,0.00023322,30,"2025-08-09T19:07:49.186",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177153,1754766469596,"fUST",150.0,0.00024433,30,"2025-08-09T19:07:49.596",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177154,1754766470054,"fUST",150.0,0.00025543,30,"2025-08-09T19:07:50.054",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177155,1754766470531,"fUST",150.0,0.00026654,30,"2025-08-09T19:07:50.531",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177156,1754766470947,"fUST",159.6,0.00027764,30,"2025-08-09T19:07:50.947",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177157,1754766479458,"fUST",2071.55362315,0.00019412,2,"2025-08-09T19:07:59.458",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177160,1754766545891,"fUST",150.0,0.00023616,30,"2025-08-09T19:09:05.891",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177161,1754766546338,"fUST",150.0,0.0002474,30,"2025-08-09T19:09:06.338",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177162,1754766546772,"fUST",150.0,0.00025865,30,"2025-08-09T19:09:06.772",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177163,1754766547205,"fUST",150.0,0.0002699,30,"2025-08-09T19:09:07.205",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177164,1754766552687,"fUST",302.39139748,0.00021423,2,"2025-08-09T19:09:12.687",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177165,1754766552710,"fUST",234.38216068,0.00021423,2,"2025-08-09T19:09:12.710",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177166,1754766555783,"fUST",8592.12487759,0.000199,2,"2025-08-09T19:09:15.783",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177167,1754766623917,"fUST",150.0,0.00023448,30,"2025-08-09T19:10:23.917",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177168,1754766626713,"fUST",150.0,0.00024565,30,"2025-08-09T19:10:26.713",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177169,1754766627132,"fUST",150.0,0.00025682,30,"2025-08-09T19:10:27.132",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177170,1754766628090,"fUST",150.0,0.00026798,30,"2025-08-09T19:10:28.090",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177171,1754766628483,"fUST",158.59,0.00027915,30,"2025-08-09T19:10:28.483",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177233,1754766632771,"fUST",-1200.0,0.00021521,2,"2025-08-09T19:10:32.771",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177235,1754766632781,"fUST",-300.0,0.00021521,2,"2025-08-09T19:10:32.781",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177238,1754766632792,"fUST",-1200.0,0.00021521,2,"2025-08-09T19:10:32.792",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177239,1754766632801,"fUST",-231.5996216,0.00021522,2,"2025-08-09T19:10:32.801",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177242,1754766632813,"fUST",-1095.50652679,0.00021522,2,"2025-08-09T19:10:32.813",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177425,1754766638584,"fUST",-452.3462207,0.00021522,2,"2025-08-09T19:10:38.584",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177426,1754766638597,"fUST",-555.86808381,0.00021522,2,"2025-08-09T19:10:38.597",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177427,1754766638608,"fUST",-325.26,0.00021522,2,"2025-08-09T19:10:38.608",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177429,1754766638620,"fUST",-1127.38683511,0.00021522,2,"2025-08-09T19:10:38.620",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177431,1754766638631,"fUST",-160.0,0.00021522,2,"2025-08-09T19:10:38.631",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177434,1754766638642,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.642",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177436,1754766638652,"fUST",-940.01,0.00021522,2,"2025-08-09T19:10:38.652",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177438,1754766638661,"fUST",-566.38203975,0.00021522,2,"2025-08-09T19:10:38.661",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177440,1754766638671,"fUST",-495.9,0.00021522,2,"2025-08-09T19:10:38.671",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177442,1754766638681,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.681",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177444,1754766638691,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.691",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177446,1754766638700,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.700",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177447,1754766638709,"fUST",-1040.68,0.00021522,2,"2025-08-09T19:10:38.709",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177449,1754766638719,"fUST",-887.95,0.00021522,2,"2025-08-09T19:10:38.719",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177451,1754766638728,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.728",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177453,1754766638738,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177455,1754766638747,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.747",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177457,1754766638757,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.757",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177459,1754766638766,"fUST",-432.28131888,0.00021522,2,"2025-08-09T19:10:38.766",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177461,1754766638776,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.776",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177463,1754766638785,"fUST",-499.4,0.00021522,2,"2025-08-09T19:10:38.785",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177465,1754766638795,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.795",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177467,1754766638804,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.804",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177469,1754766638814,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.814",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177472,1754766638824,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.824",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177473,1754766638834,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.834",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177474,1754766638843,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.843",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177476,1754766638854,"fUST",-448.18506629,0.00021522,2,"2025-08-09T19:10:38.854",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177479,1754766638867,"fUST",-11.81493371,0.00021522,2,"2025-08-09T19:10:38.867",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177481,1754766638876,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:38.876",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177482,1754766638886,"fUST",-521.53,0.00021522,2,"2025-08-09T19:10:38.886",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177484,1754766638895,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.895",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177485,1754766638906,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.906",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177487,1754766638915,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.915",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177489,1754766638924,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.924",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177490,1754766638934,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.934",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177491,1754766638944,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.944",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177492,1754766638953,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:38.953",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177493,1754766638963,"fUST",-66.41797449,0.00021523,2,"2025-08-09T19:10:38.963",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177494,1754766638975,"fUST",-393.58202551,0.00021523,2,"2025-08-09T19:10:38.975",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177495,1754766638985,"fUST",-465.41199745,0.00021523,2,"2025-08-09T19:10:38.985",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177496,1754766638994,"fUST",-218.93126947,0.00021523,2,"2025-08-09T19:10:38.994",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177497,1754766639004,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.004",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177498,1754766639013,"fUST",-170.53506616,0.00021523,2,"2025-08-09T19:10:39.013",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177499,1754766639022,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.022",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177500,1754766639032,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.032",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177501,1754766639041,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.041",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177502,1754766639051,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.051",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177503,1754766639060,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.060",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177504,1754766639069,"fUST",-171.90145489,0.00021523,2,"2025-08-09T19:10:39.069",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177505,1754766639079,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.079",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177506,1754766639089,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.089",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177507,1754766639099,"fUST",-505.024175,0.00021523,2,"2025-08-09T19:10:39.099",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177508,1754766639111,"fUST",-81.045825,0.00021523,2,"2025-08-09T19:10:39.111",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177509,1754766639120,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.120",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177510,1754766639131,"fUST",-558.36,0.00021523,2,"2025-08-09T19:10:39.131",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177511,1754766639141,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.141",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177512,1754766639152,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.152",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177513,1754766639164,"fUST",-154.29814672,0.00021523,2,"2025-08-09T19:10:39.164",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177514,1754766639176,"fUST",-1639.56,0.00021523,2,"2025-08-09T19:10:39.176",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177515,1754766639186,"fUST",-500.0,0.00021523,2,"2025-08-09T19:10:39.186",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177516,1754766639197,"fUST",-500.0,0.00021523,2,"2025-08-09T19:10:39.197",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177517,1754766639207,"fUST",-309.42697085,0.00021523,2,"2025-08-09T19:10:39.207",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177518,1754766639218,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.218",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177519,1754766639228,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.228",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177520,1754766639241,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.241",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177521,1754766639251,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.251",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177522,1754766639262,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.262",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177523,1754766639271,"fUST",-181.75975279,0.00021523,2,"2025-08-09T19:10:39.271",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177524,1754766639284,"fUST",-278.24024721,0.00021523,2,"2025-08-09T19:10:39.284",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177525,1754766639293,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.293",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177526,1754766639303,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.303",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177527,1754766639312,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.312",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177528,1754766639322,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.322",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177529,1754766639336,"fUST",-858.86,0.00021523,2,"2025-08-09T19:10:39.336",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177530,1754766639350,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.350",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177531,1754766639360,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.360",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177532,1754766639370,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.370",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177533,1754766639379,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.379",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177534,1754766639388,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.388",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177535,1754766639398,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.398",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177536,1754766639407,"fUST",-53.98461308,0.00021523,2,"2025-08-09T19:10:39.407",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177537,1754766639423,"fUST",-406.01538692,0.00021523,2,"2025-08-09T19:10:39.423",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177538,1754766639432,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.432",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177539,1754766639441,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.441",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177540,1754766639451,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.451",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177541,1754766639470,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.470",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177542,1754766639483,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.483",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177543,1754766639495,"fUST",-638.58,0.00021523,2,"2025-08-09T19:10:39.495",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177544,1754766639506,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.506",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177545,1754766639519,"fUST",-520.14,0.00021523,2,"2025-08-09T19:10:39.519",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177546,1754766639529,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.529",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177547,1754766639542,"fUST",-553.3208099,0.00021523,2,"2025-08-09T19:10:39.542",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177548,1754766639557,"fUST",-476.69,0.00021523,2,"2025-08-09T19:10:39.557",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177549,1754766639568,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.568",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177550,1754766639579,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.579",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177551,1754766639590,"fUST",-498.33,0.00021523,2,"2025-08-09T19:10:39.590",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177552,1754766639600,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.600",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177553,1754766639611,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.611",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177554,1754766639621,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.621",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177555,1754766639633,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.633",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177556,1754766639643,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.643",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177557,1754766639654,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.654",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177558,1754766639664,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.664",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177559,1754766639675,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:39.675",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177560,1754766639685,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.685",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177561,1754766639695,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.695",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177562,1754766639705,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.705",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177563,1754766639720,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.720",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177564,1754766639734,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.734",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177565,1754766639746,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.746",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177566,1754766639756,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.756",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177567,1754766639765,"fUST",-562.74622948,0.00021524,2,"2025-08-09T19:10:39.765",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177568,1754766639775,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.775",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177569,1754766639785,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.785",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177570,1754766639794,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.794",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177571,1754766639804,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.804",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177572,1754766639814,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.814",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177573,1754766639824,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.824",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177574,1754766639834,"fUST",-492.06623574,0.00021524,2,"2025-08-09T19:10:39.834",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177575,1754766639844,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.844",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177576,1754766639854,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.854",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177577,1754766639864,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.864",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177578,1754766639874,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.874",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177579,1754766639884,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.884",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177580,1754766639894,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.894",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177581,1754766639903,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.903",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177582,1754766639914,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.914",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177583,1754766639924,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.924",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177584,1754766639934,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.934",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177585,1754766639944,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.944",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177586,1754766639954,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.954",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177587,1754766639963,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.963",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177588,1754766639973,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.973",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177589,1754766639983,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.983",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177590,1754766639994,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:39.994",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177591,1754766640004,"fUST",-562.86,0.00021524,2,"2025-08-09T19:10:40.004",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177592,1754766640014,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.014",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177593,1754766640024,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.024",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177594,1754766640034,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.034",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177595,1754766640044,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.044",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177596,1754766640054,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.054",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177597,1754766640064,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.064",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177598,1754766640075,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.075",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177599,1754766640084,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.084",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177600,1754766640094,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.094",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177601,1754766640104,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.104",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177602,1754766640114,"fUST",-460.0,0.00021524,2,"2025-08-09T19:10:40.114",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177603,1754766640124,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.124",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177604,1754766640134,"fUST",-500.0,0.00021525,2,"2025-08-09T19:10:40.134",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177605,1754766640144,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.144",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177606,1754766640154,"fUST",-465.19979916,0.00021525,2,"2025-08-09T19:10:40.154",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177607,1754766640165,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.165",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177608,1754766640174,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.174",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177609,1754766640184,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.184",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177610,1754766640194,"fUST",-322.63,0.00021525,2,"2025-08-09T19:10:40.194",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177611,1754766640204,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.204",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177612,1754766640214,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.214",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177613,1754766640224,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.224",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177614,1754766640234,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.234",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177615,1754766640245,"fUST",-460.0,0.00021525,2,"2025-08-09T19:10:40.245",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177616,1754766640255,"fUST",-8592.1248774,0.00021655,2,"2025-08-09T19:10:40.255",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177617,1754766640266,"fUST",-224.94,0.00021787,10,"2025-08-09T19:10:40.266",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177619,1754766640276,"fUST",-187.45,0.00021787,10,"2025-08-09T19:10:40.276",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177622,1754766640286,"fUST",-275.4371425,0.00021794,2,"2025-08-09T19:10:40.286",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177624,1754766640299,"fUST",-423.39503474,0.00021794,2,"2025-08-09T19:10:40.299",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177625,1754766640309,"fUST",-489.67580029,0.00021794,2,"2025-08-09T19:10:40.309",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177627,1754766640319,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.319",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177628,1754766640328,"fUST",-940.01,0.00021796,2,"2025-08-09T19:10:40.328",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177629,1754766640338,"fUST",-495.9,0.00021796,2,"2025-08-09T19:10:40.338",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177630,1754766640348,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.348",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177631,1754766640358,"fUST",-1040.68,0.00021796,2,"2025-08-09T19:10:40.358",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177632,1754766640367,"fUST",-887.95,0.00021796,2,"2025-08-09T19:10:40.367",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177633,1754766640377,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.377",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177634,1754766640387,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.387",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177635,1754766640396,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.396",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177636,1754766640406,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.406",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177637,1754766640416,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.416",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177638,1754766640426,"fUST",-499.4,0.00021796,2,"2025-08-09T19:10:40.426",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177640,1754766640436,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.436",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177642,1754766640446,"fUST",-429.25990695,0.00021796,2,"2025-08-09T19:10:40.446",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177644,1754766640456,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.456",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177646,1754766640467,"fUST",-429.24,0.00021796,2,"2025-08-09T19:10:40.467",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177648,1754766640477,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.477",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177650,1754766640489,"fUST",-460.0,0.00021796,2,"2025-08-09T19:10:40.489",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177652,1754766640500,"fUST",-521.53,0.00021796,2,"2025-08-09T19:10:40.500",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177654,1754766640509,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.509",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177656,1754766640519,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.519",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177657,1754766640530,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.530",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177658,1754766640542,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.542",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177659,1754766640552,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.552",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177661,1754766640562,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.562",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177662,1754766640572,"fUST",-586.07,0.00021797,2,"2025-08-09T19:10:40.572",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177663,1754766640582,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.582",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177664,1754766640592,"fUST",-558.36,0.00021797,2,"2025-08-09T19:10:40.592",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177665,1754766640602,"fUST",-249.41532941,0.00021797,2,"2025-08-09T19:10:40.602",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177666,1754766640613,"fUST",-1639.56,0.00021797,2,"2025-08-09T19:10:40.613",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177667,1754766640623,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.623",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177668,1754766640634,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.634",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177669,1754766640644,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.644",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177670,1754766640654,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.654",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177671,1754766640663,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.663",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177672,1754766640674,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.674",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177673,1754766640683,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.683",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177674,1754766640695,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.695",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177675,1754766640705,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.705",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177676,1754766640715,"fUST",-858.86,0.00021797,2,"2025-08-09T19:10:40.715",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177677,1754766640725,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.725",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177678,1754766640739,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.739",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177679,1754766640757,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.757",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177680,1754766640767,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.767",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177681,1754766640779,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.779",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177682,1754766640790,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.790",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177683,1754766640801,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.801",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177684,1754766640811,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.811",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177685,1754766640822,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.822",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177686,1754766640832,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.832",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177687,1754766640843,"fUST",-638.58,0.00021797,2,"2025-08-09T19:10:40.843",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177688,1754766640853,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:40.853",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177689,1754766640863,"fUST",-520.14,0.00021797,2,"2025-08-09T19:10:40.863",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177690,1754766640873,"fUST",-476.69,0.00021797,2,"2025-08-09T19:10:40.873",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177691,1754766641063,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.063",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177692,1754766641073,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.073",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177693,1754766641083,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.083",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177694,1754766641093,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.093",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177695,1754766641103,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.103",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177696,1754766641113,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.113",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177697,1754766641123,"fUST",-460.0,0.00021797,2,"2025-08-09T19:10:41.123",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177698,1754766641132,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.132",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177699,1754766641142,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.142",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177700,1754766641152,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.152",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177701,1754766641162,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.162",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177702,1754766641171,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.171",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177703,1754766641181,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.181",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177704,1754766641192,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.192",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177705,1754766641202,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.202",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177706,1754766641212,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.212",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177707,1754766641222,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.222",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177708,1754766641232,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.232",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177709,1754766641244,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.244",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177710,1754766641254,"fUST",-562.86,0.00021798,2,"2025-08-09T19:10:41.254",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177711,1754766641263,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.263",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177712,1754766641273,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.273",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177713,1754766641282,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.282",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177714,1754766641291,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.291",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177715,1754766641302,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.302",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177716,1754766641312,"fUST",-460.0,0.00021798,2,"2025-08-09T19:10:41.312",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177717,1754766641321,"fUST",-460.0,0.00021799,2,"2025-08-09T19:10:41.321",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177718,1754766641330,"fUST",-460.0,0.00021799,2,"2025-08-09T19:10:41.330",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177719,1754766641340,"fUST",-460.0,0.00021799,2,"2025-08-09T19:10:41.340",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177720,1754766641349,"fUST",-500.0,0.00021917,2,"2025-08-09T19:10:41.349",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177721,1754766641359,"fUST",-662.34,0.00021917,2,"2025-08-09T19:10:41.359",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177722,1754766641368,"fUST",-200.0,0.00021951,15,"2025-08-09T19:10:41.368",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177723,1754766641378,"fUST",-200.0,0.00021951,15,"2025-08-09T19:10:41.378",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177724,1754766641388,"fUST",-200.0,0.00021951,15,"2025-08-09T19:10:41.388",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177725,1754766641401,"fUST",-200.0,0.00021951,15,"2025-08-09T19:10:41.401",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177726,1754766641410,"fUST",-200.0,0.00021951,15,"2025-08-09T19:10:41.410",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177727,1754766641420,"fUST",-369.31,0.00022,2,"2025-08-09T19:10:41.420",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177728,1754766641429,"fUST",-166.27,0.00022061,3,"2025-08-09T19:10:41.429",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177729,1754766641439,"fUST",-498.81,0.00022061,3,"2025-08-09T19:10:41.439",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177730,1754766641448,"fUST",-561.72,0.00022063,3,"2025-08-09T19:10:41.448",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177731,1754766641457,"fUST",-381.90418189,0.0002207,2,"2025-08-09T19:10:41.457",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177732,1754766641466,"fUST",-940.01,0.0002207,2,"2025-08-09T19:10:41.466",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177733,1754766641476,"fUST",-495.9,0.0002207,2,"2025-08-09T19:10:41.476",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177734,1754766641488,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.488",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177735,1754766641497,"fUST",-1040.68,0.0002207,2,"2025-08-09T19:10:41.497",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177736,1754766641507,"fUST",-887.95,0.0002207,2,"2025-08-09T19:10:41.507",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177737,1754766641516,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.516",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177738,1754766641525,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.525",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177739,1754766641534,"fUST",-499.4,0.0002207,2,"2025-08-09T19:10:41.534",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177740,1754766641544,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.544",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177741,1754766641556,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.556",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177742,1754766641566,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.566",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177743,1754766641575,"fUST",-460.0,0.0002207,2,"2025-08-09T19:10:41.575",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177744,1754766641586,"fUST",-521.53,0.0002207,2,"2025-08-09T19:10:41.586",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177745,1754766641595,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.595",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177746,1754766641604,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.604",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177747,1754766641614,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.614",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177748,1754766641624,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.624",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177749,1754766641633,"fUST",-586.07,0.00022071,2,"2025-08-09T19:10:41.633",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177750,1754766641643,"fUST",-558.36,0.00022071,2,"2025-08-09T19:10:41.643",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177751,1754766641652,"fUST",-1639.56,0.00022071,2,"2025-08-09T19:10:41.652",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177752,1754766641661,"fUST",-502.64,0.00022071,2,"2025-08-09T19:10:41.661",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177753,1754766641671,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.671",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177754,1754766641680,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.680",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177755,1754766641690,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.690",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177756,1754766641700,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.700",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177757,1754766641709,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.709",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177758,1754766641718,"fUST",-544.89,0.00022071,2,"2025-08-09T19:10:41.718",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177759,1754766641728,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.728",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177760,1754766641738,"fUST",-858.86,0.00022071,2,"2025-08-09T19:10:41.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177761,1754766641747,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.747",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177762,1754766641757,"fUST",-170.52,0.00022071,2,"2025-08-09T19:10:41.757",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177763,1754766641766,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.766",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177764,1754766641776,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.776",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177765,1754766641786,"fUST",-331.11179119,0.00022071,2,"2025-08-09T19:10:41.786",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177766,1754766641796,"fUST",-638.58,0.00022071,2,"2025-08-09T19:10:41.796",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177767,1754766641806,"fUST",-520.14,0.00022071,2,"2025-08-09T19:10:41.806",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177768,1754766641816,"fUST",-476.69,0.00022071,2,"2025-08-09T19:10:41.816",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177769,1754766641825,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.825",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177770,1754766641835,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.835",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177771,1754766641845,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.845",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177772,1754766641854,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.854",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177773,1754766641864,"fUST",-460.0,0.00022071,2,"2025-08-09T19:10:41.864",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177774,1754766641874,"fUST",-472.13,0.00022072,2,"2025-08-09T19:10:41.874",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177775,1754766641883,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.883",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177776,1754766641893,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.893",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177777,1754766641903,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.903",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177778,1754766641913,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.913",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177779,1754766641922,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.922",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177780,1754766641932,"fUST",-562.86,0.00022072,2,"2025-08-09T19:10:41.932",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177781,1754766641942,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.942",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177782,1754766641952,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.952",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177783,1754766641962,"fUST",-460.0,0.00022072,2,"2025-08-09T19:10:41.962",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177784,1754766641972,"fUST",-246.76763945,0.00022161,2,"2025-08-09T19:10:41.972",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177785,1754766641981,"fUST",-508.19232228,0.00022245,2,"2025-08-09T19:10:41.981",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177786,1754766641994,"fUST",-940.01,0.00022344,2,"2025-08-09T19:10:41.994",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177787,1754766642003,"fUST",-495.9,0.00022344,2,"2025-08-09T19:10:42.003",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177788,1754766642012,"fUST",-460.0,0.00022344,2,"2025-08-09T19:10:42.012",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177789,1754766642022,"fUST",-1040.68,0.00022344,2,"2025-08-09T19:10:42.022",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177790,1754766642031,"fUST",-887.95,0.00022344,2,"2025-08-09T19:10:42.031",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177791,1754766642042,"fUST",-166.17,0.00022344,2,"2025-08-09T19:10:42.042",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177792,1754766642051,"fUST",-460.0,0.00022344,2,"2025-08-09T19:10:42.051",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177793,1754766642061,"fUST",-499.4,0.00022344,2,"2025-08-09T19:10:42.061",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177794,1754766642071,"fUST",-460.0,0.00022344,2,"2025-08-09T19:10:42.071",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177795,1754766642080,"fUST",-451.74252648,0.00022344,2,"2025-08-09T19:10:42.080",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177796,1754766642090,"fUST",-559.03526524,0.00022344,2,"2025-08-09T19:10:42.090",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177797,1754766642099,"fUST",-460.0,0.00022344,2,"2025-08-09T19:10:42.099",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177798,1754766642109,"fUST",-521.53,0.00022344,2,"2025-08-09T19:10:42.109",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177799,1754766642119,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.119",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177800,1754766642128,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.128",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177801,1754766642138,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.138",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177802,1754766642162,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.162",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177803,1754766642174,"fUST",-586.07,0.00022345,2,"2025-08-09T19:10:42.174",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177804,1754766642185,"fUST",-558.36,0.00022345,2,"2025-08-09T19:10:42.185",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177805,1754766642195,"fUST",-1639.56,0.00022345,2,"2025-08-09T19:10:42.195",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177806,1754766642206,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.206",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177807,1754766642216,"fUST",-481.05,0.00022345,2,"2025-08-09T19:10:42.216",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177808,1754766642226,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.226",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177809,1754766642238,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.238",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177810,1754766642249,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.249",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177811,1754766642259,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.259",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177812,1754766642269,"fUST",-858.86,0.00022345,2,"2025-08-09T19:10:42.269",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177813,1754766642279,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.279",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177814,1754766642290,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.290",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177815,1754766642300,"fUST",-638.58,0.00022345,2,"2025-08-09T19:10:42.300",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177816,1754766642310,"fUST",-520.14,0.00022345,2,"2025-08-09T19:10:42.310",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177817,1754766642320,"fUST",-476.69,0.00022345,2,"2025-08-09T19:10:42.320",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177818,1754766642330,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.330",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177819,1754766642340,"fUST",-161.93458878,0.00022345,2,"2025-08-09T19:10:42.340",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177820,1754766642350,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.350",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177821,1754766642360,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.360",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177822,1754766642370,"fUST",-460.0,0.00022345,2,"2025-08-09T19:10:42.370",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177823,1754766642379,"fUST",-460.0,0.00022346,2,"2025-08-09T19:10:42.379",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177824,1754766642390,"fUST",-493.54,0.00022346,2,"2025-08-09T19:10:42.390",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177825,1754766642400,"fUST",-460.0,0.00022346,2,"2025-08-09T19:10:42.400",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177826,1754766642409,"fUST",-460.0,0.00022346,2,"2025-08-09T19:10:42.409",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177827,1754766642419,"fUST",-562.86,0.00022346,2,"2025-08-09T19:10:42.419",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177828,1754766642430,"fUST",-232.83950658,0.00022346,2,"2025-08-09T19:10:42.430",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177829,1754766642440,"fUST",-460.0,0.00022346,2,"2025-08-09T19:10:42.440",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177830,1754766642450,"fUST",-160.0,0.00022499,2,"2025-08-09T19:10:42.450",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177831,1754766642460,"fUST",-160.0,0.00022499,2,"2025-08-09T19:10:42.460",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177832,1754766642470,"fUST",-160.0,0.00022499,2,"2025-08-09T19:10:42.470",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177833,1754766642480,"fUST",-461.55179734,0.00022499,2,"2025-08-09T19:10:42.480",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177834,1754766642492,"fUST",-842.95011917,0.00022499,2,"2025-08-09T19:10:42.492",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177835,1754766642502,"fUST",-160.0,0.00022499,2,"2025-08-09T19:10:42.502",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177836,1754766642511,"fUST",-312.16666667,0.00022499,2,"2025-08-09T19:10:42.511",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177837,1754766642521,"fUST",-231.92402426,0.00022499,2,"2025-08-09T19:10:42.521",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177838,1754766642531,"fUST",-215.40758176,0.00022499,2,"2025-08-09T19:10:42.531",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177839,1754766642544,"fUST",-527.77735381,0.00022499,2,"2025-08-09T19:10:42.544",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177840,1754766642554,"fUST",-216.61183532,0.00022499,2,"2025-08-09T19:10:42.554",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177841,1754766642563,"fUST",-160.0,0.00022499,2,"2025-08-09T19:10:42.563",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177842,1754766642574,"fUST",-160.0,0.00022499,2,"2025-08-09T19:10:42.574",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177843,1754766642585,"fUST",-12666.14847857,0.00022499,2,"2025-08-09T19:10:42.585",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177844,1754766642595,"fUST",-160.0,0.000225,2,"2025-08-09T19:10:42.595",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177845,1754766642605,"fUST",-940.01,0.00022618,2,"2025-08-09T19:10:42.605",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177846,1754766642615,"fUST",-495.9,0.00022618,2,"2025-08-09T19:10:42.615",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177847,1754766642626,"fUST",-498.01,0.00022618,2,"2025-08-09T19:10:42.626",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177848,1754766642636,"fUST",-1040.68,0.00022618,2,"2025-08-09T19:10:42.636",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177849,1754766642646,"fUST",-887.95,0.00022618,2,"2025-08-09T19:10:42.646",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177850,1754766642655,"fUST",-460.0,0.00022618,2,"2025-08-09T19:10:42.655",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177851,1754766642665,"fUST",-460.0,0.00022618,2,"2025-08-09T19:10:42.665",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177852,1754766642676,"fUST",-499.4,0.00022618,2,"2025-08-09T19:10:42.676",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177853,1754766642693,"fUST",-460.0,0.00022618,2,"2025-08-09T19:10:42.693",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177854,1754766642717,"fUST",-521.53,0.00022618,2,"2025-08-09T19:10:42.717",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177855,1754766642728,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.728",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177856,1754766642738,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177857,1754766642748,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.748",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177858,1754766642758,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.758",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177859,1754766642769,"fUST",-586.07,0.00022619,2,"2025-08-09T19:10:42.769",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177860,1754766642779,"fUST",-558.36,0.00022619,2,"2025-08-09T19:10:42.779",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177861,1754766642789,"fUST",-1639.56,0.00022619,2,"2025-08-09T19:10:42.789",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177862,1754766642799,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.799",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177863,1754766642809,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.809",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177864,1754766642818,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.818",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177865,1754766642827,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.827",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177866,1754766642837,"fUST",-858.86,0.00022619,2,"2025-08-09T19:10:42.837",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177867,1754766642847,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.847",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177868,1754766642856,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.856",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177869,1754766642867,"fUST",-638.58,0.00022619,2,"2025-08-09T19:10:42.867",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177870,1754766642878,"fUST",-520.14,0.00022619,2,"2025-08-09T19:10:42.878",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177871,1754766642888,"fUST",-476.69,0.00022619,2,"2025-08-09T19:10:42.888",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177872,1754766642899,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.899",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177873,1754766642909,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.909",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177874,1754766642918,"fUST",-460.0,0.00022619,2,"2025-08-09T19:10:42.918",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177875,1754766642928,"fUST",-460.0,0.0002262,2,"2025-08-09T19:10:42.928",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177876,1754766642938,"fUST",-219.33737386,0.0002262,2,"2025-08-09T19:10:42.938",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177877,1754766642948,"fUST",-460.0,0.0002262,2,"2025-08-09T19:10:42.948",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177878,1754766642958,"fUST",-562.86,0.0002262,2,"2025-08-09T19:10:42.958",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177879,1754766642967,"fUST",-460.0,0.0002262,2,"2025-08-09T19:10:42.967",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177880,1754766642977,"fUST",-367.81,0.00022755,2,"2025-08-09T19:10:42.977",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177881,1754766642988,"fUST",-536.7735581,0.00022863,2,"2025-08-09T19:10:42.988",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177882,1754766642998,"fUST",-508.19232225,0.00022885,2,"2025-08-09T19:10:42.998",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177883,1754766643008,"fUST",-940.01,0.00022892,2,"2025-08-09T19:10:43.008",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177884,1754766643018,"fUST",-495.9,0.00022892,2,"2025-08-09T19:10:43.018",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177885,1754766643028,"fUST",-1040.68,0.00022892,2,"2025-08-09T19:10:43.028",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177886,1754766643038,"fUST",-887.95,0.00022892,2,"2025-08-09T19:10:43.038",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177887,1754766643047,"fUST",-460.0,0.00022892,2,"2025-08-09T19:10:43.047",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177888,1754766643057,"fUST",-460.0,0.00022892,2,"2025-08-09T19:10:43.057",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177889,1754766643066,"fUST",-499.4,0.00022892,2,"2025-08-09T19:10:43.066",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177891,1754766643076,"fUST",-460.0,0.00022892,2,"2025-08-09T19:10:43.076",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177892,1754766643087,"fUST",-521.53,0.00022892,2,"2025-08-09T19:10:43.087",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177893,1754766643097,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.097",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177894,1754766643107,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.107",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177896,1754766643116,"fUST",-586.07,0.00022893,2,"2025-08-09T19:10:43.116",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177897,1754766643126,"fUST",-558.36,0.00022893,2,"2025-08-09T19:10:43.126",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177898,1754766643136,"fUST",-1639.56,0.00022893,2,"2025-08-09T19:10:43.136",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177899,1754766643146,"fUST",-511.27525804,0.00022893,2,"2025-08-09T19:10:43.146",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177900,1754766643155,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.155",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177902,1754766643166,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.166",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177903,1754766643176,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.176",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177904,1754766643185,"fUST",-858.86,0.00022893,2,"2025-08-09T19:10:43.185",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177905,1754766643195,"fUST",-234.02,0.00022893,2,"2025-08-09T19:10:43.195",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177906,1754766643204,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.204",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177907,1754766643215,"fUST",-638.58,0.00022893,2,"2025-08-09T19:10:43.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177909,1754766643225,"fUST",-520.14,0.00022893,2,"2025-08-09T19:10:43.225",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177910,1754766643235,"fUST",-476.69,0.00022893,2,"2025-08-09T19:10:43.235",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177912,1754766643246,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.246",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177913,1754766643256,"fUST",-460.0,0.00022893,2,"2025-08-09T19:10:43.256",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177914,1754766643265,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.265",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177915,1754766643275,"fUST",-271.00252423,0.00022893,2,"2025-08-09T19:10:43.275",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177916,1754766643285,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.285",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177917,1754766643295,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.295",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177918,1754766643305,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.305",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177919,1754766643315,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.315",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177920,1754766643324,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.324",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177921,1754766643333,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.333",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177922,1754766643343,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.343",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177923,1754766643352,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.352",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177924,1754766643361,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.361",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177925,1754766643370,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.370",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177926,1754766643380,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.380",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177927,1754766643389,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.389",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177928,1754766643399,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.399",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177929,1754766643408,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.408",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177930,1754766643417,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.417",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177931,1754766643427,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.427",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177933,1754766643436,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.436",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177935,1754766643446,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.446",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177936,1754766643455,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.455",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177937,1754766643465,"fUST",-724.82400361,0.00022893,2,"2025-08-09T19:10:43.465",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177938,1754766643476,"fUST",-460.0,0.00022894,2,"2025-08-09T19:10:43.476",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177939,1754766643486,"fUST",-460.0,0.00022894,2,"2025-08-09T19:10:43.486",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177940,1754766643497,"fUST",-562.86,0.00022894,2,"2025-08-09T19:10:43.497",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177941,1754766643506,"fUST",-460.0,0.00022894,2,"2025-08-09T19:10:43.506",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177942,1754766643517,"fUST",-154.772985,0.00022898,14,"2025-08-09T19:10:43.517",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177943,1754766643527,"fUST",-160.0,0.00023,2,"2025-08-09T19:10:43.527",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177944,1754766643537,"fUST",-940.01,0.00023166,2,"2025-08-09T19:10:43.537",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177946,1754766643547,"fUST",-495.9,0.00023166,2,"2025-08-09T19:10:43.547",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177947,1754766643559,"fUST",-1040.68,0.00023166,2,"2025-08-09T19:10:43.559",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177948,1754766643569,"fUST",-887.95,0.00023166,2,"2025-08-09T19:10:43.569",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177949,1754766643580,"fUST",-460.0,0.00023166,2,"2025-08-09T19:10:43.580",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177950,1754766643590,"fUST",-325.0235306,0.00023166,2,"2025-08-09T19:10:43.590",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177951,1754766643600,"fUST",-499.4,0.00023166,2,"2025-08-09T19:10:43.600",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177952,1754766643609,"fUST",-460.0,0.00023166,2,"2025-08-09T19:10:43.609",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177953,1754766643620,"fUST",-521.53,0.00023166,2,"2025-08-09T19:10:43.620",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177954,1754766643630,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.630",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177955,1754766643641,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.641",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177956,1754766643650,"fUST",-586.07,0.00023167,2,"2025-08-09T19:10:43.650",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177957,1754766643659,"fUST",-558.36,0.00023167,2,"2025-08-09T19:10:43.659",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177958,1754766643669,"fUST",-1639.56,0.00023167,2,"2025-08-09T19:10:43.669",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177960,1754766643678,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.678",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177962,1754766643687,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.687",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177963,1754766643696,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.696",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177964,1754766643706,"fUST",-858.86,0.00023167,2,"2025-08-09T19:10:43.706",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177965,1754766643716,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.716",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177966,1754766643726,"fUST",-638.58,0.00023167,2,"2025-08-09T19:10:43.726",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177967,1754766643735,"fUST",-520.14,0.00023167,2,"2025-08-09T19:10:43.735",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177968,1754766643745,"fUST",-476.69,0.00023167,2,"2025-08-09T19:10:43.745",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177969,1754766643755,"fUST",-460.0,0.00023167,2,"2025-08-09T19:10:43.755",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177970,1754766643765,"fUST",-556.1416523,0.00023167,2,"2025-08-09T19:10:43.765",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177971,1754766643775,"fUST",-460.0,0.00023168,2,"2025-08-09T19:10:43.775",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177972,1754766643784,"fUST",-460.0,0.00023168,2,"2025-08-09T19:10:43.784",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177973,1754766643793,"fUST",-562.86,0.00023168,2,"2025-08-09T19:10:43.793",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177975,1754766643803,"fUST",-460.0,0.00023168,2,"2025-08-09T19:10:43.803",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177976,1754766643813,"fUST",-369.31,0.000232,2,"2025-08-09T19:10:43.813",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177977,1754766643822,"fUST",-500.0,0.00023289,2,"2025-08-09T19:10:43.822",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177978,1754766643832,"fUST",-160.0,0.00023318,2,"2025-08-09T19:10:43.832",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177979,1754766643842,"fUST",-154.772985,0.00023345,10,"2025-08-09T19:10:43.842",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177980,1754766643851,"fUST",-420.0,0.00023398,2,"2025-08-09T19:10:43.851",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177981,1754766643861,"fUST",-6846.09731121,0.00023405,2,"2025-08-09T19:10:43.861",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177982,1754766643871,"fUST",-8592.1248774,0.00023409,2,"2025-08-09T19:10:43.871",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177983,1754766643881,"fUST",-498.8,0.00023431,3,"2025-08-09T19:10:43.881",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177984,1754766643891,"fUST",-332.54,0.00023431,3,"2025-08-09T19:10:43.891",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177985,1754766643901,"fUST",-565.9898197,0.00023435,2,"2025-08-09T19:10:43.901",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177986,1754766643910,"fUST",-500.0,0.00023435,2,"2025-08-09T19:10:43.910",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177987,1754766643919,"fUST",-500.0,0.00023435,2,"2025-08-09T19:10:43.919",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177988,1754766643930,"fUST",-940.01,0.0002344,2,"2025-08-09T19:10:43.930",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177989,1754766643939,"fUST",-495.9,0.0002344,2,"2025-08-09T19:10:43.939",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177990,1754766643949,"fUST",-1040.68,0.0002344,2,"2025-08-09T19:10:43.949",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177991,1754766643958,"fUST",-887.95,0.0002344,2,"2025-08-09T19:10:43.958",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177992,1754766643968,"fUST",-460.0,0.0002344,2,"2025-08-09T19:10:43.968",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177993,1754766643977,"fUST",-499.4,0.0002344,2,"2025-08-09T19:10:43.977",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177994,1754766643988,"fUST",-460.0,0.0002344,2,"2025-08-09T19:10:43.988",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177995,1754766643997,"fUST",-521.53,0.0002344,2,"2025-08-09T19:10:43.997",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177996,1754766644008,"fUST",-200.0,0.00023441,10,"2025-08-09T19:10:44.008",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177997,1754766644018,"fUST",-200.0,0.00023441,10,"2025-08-09T19:10:44.018",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177998,1754766644027,"fUST",-200.0,0.00023441,10,"2025-08-09T19:10:44.027",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378177999,1754766644037,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.037",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178000,1754766644047,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.047",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178001,1754766644058,"fUST",-586.07,0.00023441,2,"2025-08-09T19:10:44.058",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178002,1754766644068,"fUST",-558.36,0.00023441,2,"2025-08-09T19:10:44.068",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178003,1754766644078,"fUST",-1639.56,0.00023441,2,"2025-08-09T19:10:44.078",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178004,1754766644088,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.088",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178005,1754766644097,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.097",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178006,1754766644254,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.254",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178007,1754766644264,"fUST",-858.86,0.00023441,2,"2025-08-09T19:10:44.264",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178008,1754766644274,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.274",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178009,1754766644283,"fUST",-638.58,0.00023441,2,"2025-08-09T19:10:44.283",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178010,1754766644293,"fUST",-520.14,0.00023441,2,"2025-08-09T19:10:44.293",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178011,1754766644302,"fUST",-476.69,0.00023441,2,"2025-08-09T19:10:44.302",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178012,1754766644312,"fUST",-460.0,0.00023441,2,"2025-08-09T19:10:44.312",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178013,1754766644322,"fUST",-460.0,0.00023442,2,"2025-08-09T19:10:44.322",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178014,1754766644331,"fUST",-460.0,0.00023442,2,"2025-08-09T19:10:44.331",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178015,1754766644340,"fUST",-562.86,0.00023442,2,"2025-08-09T19:10:44.340",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178016,1754766644350,"fUST",-460.0,0.00023442,2,"2025-08-09T19:10:44.350",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178017,1754766644359,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.359",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178018,1754766644369,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.369",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178019,1754766644379,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.379",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178020,1754766644388,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.388",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178021,1754766644397,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.397",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178022,1754766644407,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.407",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178023,1754766644416,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.416",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178024,1754766644425,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.425",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178025,1754766644434,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.434",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178026,1754766644444,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.444",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178027,1754766644454,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.454",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178028,1754766644463,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.463",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178029,1754766644472,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.472",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178030,1754766644482,"fUST",-238.85598022,0.00023505,2,"2025-08-09T19:10:44.482",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178031,1754766644492,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.492",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178032,1754766644501,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.501",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178033,1754766644511,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.511",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178034,1754766644520,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.520",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178035,1754766644530,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.530",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178036,1754766644541,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.541",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178037,1754766644551,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.551",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178038,1754766644560,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.560",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178039,1754766644570,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.570",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178040,1754766644580,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.580",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178041,1754766644589,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.589",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178042,1754766644599,"fUST",-284.47548457,0.00023505,2,"2025-08-09T19:10:44.599",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178043,1754766644609,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.609",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178044,1754766644621,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.621",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178045,1754766644630,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.630",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178046,1754766644641,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.641",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178047,1754766644650,"fUST",-300.0,0.00023505,2,"2025-08-09T19:10:44.650",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178048,1754766644659,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.659",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178049,1754766644668,"fUST",-300.0,0.00023505,2,"2025-08-09T19:10:44.668",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178050,1754766644677,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.677",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178051,1754766644687,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.687",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178052,1754766644696,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.696",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178053,1754766644705,"fUST",-300.0,0.00023505,2,"2025-08-09T19:10:44.705",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178054,1754766644715,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.715",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178055,1754766644725,"fUST",-300.0,0.00023505,2,"2025-08-09T19:10:44.725",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178056,1754766644735,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.735",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178057,1754766644747,"fUST",-300.0,0.00023505,2,"2025-08-09T19:10:44.747",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178058,1754766644757,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.757",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178059,1754766644767,"fUST",-300.0,0.00023505,2,"2025-08-09T19:10:44.767",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178060,1754766644777,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.777",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178061,1754766644786,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.786",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178062,1754766644797,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.797",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178063,1754766644807,"fUST",-250.0,0.00023505,2,"2025-08-09T19:10:44.807",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178064,1754766644816,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.816",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178065,1754766644826,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.826",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178066,1754766644839,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.839",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178067,1754766644849,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.849",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178068,1754766644863,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.863",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178069,1754766644873,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.873",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178070,1754766644883,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.883",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178071,1754766644893,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.893",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178072,1754766644903,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.903",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178073,1754766644913,"fUST",-151.0,0.00023505,2,"2025-08-09T19:10:44.913",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178074,1754766644924,"fUST",-1680.0,0.00023508,2,"2025-08-09T19:10:44.924",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178075,1754766644934,"fUST",-508.19232225,0.00023524,2,"2025-08-09T19:10:44.934",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178076,1754766644943,"fUST",-200.0,0.00023563,29,"2025-08-09T19:10:44.943",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178077,1754766644953,"fUST",-151.0,0.000236,10,"2025-08-09T19:10:44.953",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178078,1754766644963,"fUST",-940.01,0.00023714,2,"2025-08-09T19:10:44.963",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178079,1754766644972,"fUST",-495.9,0.00023714,2,"2025-08-09T19:10:44.972",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178080,1754766644982,"fUST",-1040.68,0.00023714,2,"2025-08-09T19:10:44.982",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178081,1754766644993,"fUST",-887.95,0.00023714,2,"2025-08-09T19:10:44.993",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178082,1754766645003,"fUST",-460.0,0.00023714,2,"2025-08-09T19:10:45.003",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178083,1754766645012,"fUST",-499.4,0.00023714,2,"2025-08-09T19:10:45.012",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178084,1754766645022,"fUST",-460.0,0.00023714,2,"2025-08-09T19:10:45.022",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178085,1754766645032,"fUST",-521.53,0.00023714,2,"2025-08-09T19:10:45.032",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178086,1754766645042,"fUST",-460.0,0.00023715,2,"2025-08-09T19:10:45.042",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178087,1754766645052,"fUST",-346.82297436,0.00023715,2,"2025-08-09T19:10:45.052",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178088,1754766645062,"fUST",-586.07,0.00023715,2,"2025-08-09T19:10:45.062",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178089,1754766645083,"fUST",-558.36,0.00023715,2,"2025-08-09T19:10:45.083",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178090,1754766645099,"fUST",-1639.56,0.00023715,2,"2025-08-09T19:10:45.099",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178091,1754766645108,"fUST",-460.0,0.00023715,2,"2025-08-09T19:10:45.108",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178092,1754766645118,"fUST",-460.0,0.00023715,2,"2025-08-09T19:10:45.118",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178093,1754766645128,"fUST",-460.0,0.00023715,2,"2025-08-09T19:10:45.128",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178094,1754766645139,"fUST",-858.86,0.00023715,2,"2025-08-09T19:10:45.139",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178095,1754766645149,"fUST",-460.0,0.00023715,2,"2025-08-09T19:10:45.149",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178096,1754766645159,"fUST",-638.58,0.00023715,2,"2025-08-09T19:10:45.159",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178097,1754766645169,"fUST",-520.14,0.00023715,2,"2025-08-09T19:10:45.169",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178098,1754766645179,"fUST",-476.69,0.00023715,2,"2025-08-09T19:10:45.179",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178099,1754766645189,"fUST",-460.0,0.00023715,2,"2025-08-09T19:10:45.189",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178100,1754766645199,"fUST",-460.0,0.00023716,2,"2025-08-09T19:10:45.199",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178101,1754766645208,"fUST",-460.0,0.00023716,2,"2025-08-09T19:10:45.208",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178102,1754766645219,"fUST",-562.86,0.00023716,2,"2025-08-09T19:10:45.219",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178103,1754766645228,"fUST",-460.0,0.00023716,2,"2025-08-09T19:10:45.228",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178104,1754766645238,"fUST",-1788.92,0.0002376,2,"2025-08-09T19:10:45.238",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178105,1754766645248,"fUST",-954.87048646,0.00023837,2,"2025-08-09T19:10:45.248",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178106,1754766645258,"fUST",-154.772985,0.00023846,14,"2025-08-09T19:10:45.258",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178107,1754766645269,"fUST",-260.0,0.00023866,2,"2025-08-09T19:10:45.269",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178108,1754766645278,"fUST",-151.0,0.000239,5,"2025-08-09T19:10:45.278",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178109,1754766645288,"fUST",-150.0,0.00023939,2,"2025-08-09T19:10:45.288",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178110,1754766645298,"fUST",-154.772985,0.00023978,2,"2025-08-09T19:10:45.298",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178111,1754766645308,"fUST",-1000.0,0.00023983,2,"2025-08-09T19:10:45.308",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178112,1754766645317,"fUST",-940.01,0.00023988,2,"2025-08-09T19:10:45.317",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178113,1754766645328,"fUST",-495.9,0.00023988,2,"2025-08-09T19:10:45.328",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178114,1754766645337,"fUST",-1040.68,0.00023988,2,"2025-08-09T19:10:45.337",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178115,1754766645347,"fUST",-887.95,0.00023988,2,"2025-08-09T19:10:45.347",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178116,1754766645357,"fUST",-460.0,0.00023988,2,"2025-08-09T19:10:45.357",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178117,1754766645367,"fUST",-499.4,0.00023988,2,"2025-08-09T19:10:45.367",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178118,1754766645377,"fUST",-460.0,0.00023988,2,"2025-08-09T19:10:45.377",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178119,1754766645387,"fUST",-521.53,0.00023988,2,"2025-08-09T19:10:45.387",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178120,1754766645396,"fUST",-460.0,0.00023989,2,"2025-08-09T19:10:45.396",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178121,1754766645406,"fUST",-586.07,0.00023989,2,"2025-08-09T19:10:45.406",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178122,1754766645415,"fUST",-558.36,0.00023989,2,"2025-08-09T19:10:45.415",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178123,1754766645425,"fUST",-1639.56,0.00023989,2,"2025-08-09T19:10:45.425",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178124,1754766645435,"fUST",-460.0,0.00023989,2,"2025-08-09T19:10:45.435",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178125,1754766645444,"fUST",-460.0,0.00023989,2,"2025-08-09T19:10:45.444",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178126,1754766645453,"fUST",-460.0,0.00023989,2,"2025-08-09T19:10:45.453",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178127,1754766645463,"fUST",-858.86,0.00023989,2,"2025-08-09T19:10:45.463",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178128,1754766645473,"fUST",-167.7939414,0.00023989,2,"2025-08-09T19:10:45.473",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178129,1754766645482,"fUST",-638.58,0.00023989,2,"2025-08-09T19:10:45.482",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178130,1754766645492,"fUST",-520.14,0.00023989,2,"2025-08-09T19:10:45.492",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178131,1754766645502,"fUST",-476.69,0.00023989,2,"2025-08-09T19:10:45.502",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178132,1754766645511,"fUST",-460.0,0.00023989,2,"2025-08-09T19:10:45.511",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178133,1754766645520,"fUST",-460.0,0.0002399,2,"2025-08-09T19:10:45.520",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178134,1754766645530,"fUST",-460.0,0.0002399,2,"2025-08-09T19:10:45.530",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178135,1754766645540,"fUST",-562.86,0.0002399,2,"2025-08-09T19:10:45.540",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178136,1754766645553,"fUST",-460.0,0.0002399,2,"2025-08-09T19:10:45.553",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178137,1754766645564,"fUST",-154.772985,0.00024018,10,"2025-08-09T19:10:45.564",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178138,1754766645574,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.574",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178139,1754766645584,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.584",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178140,1754766645594,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.594",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178141,1754766645604,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.604",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178142,1754766645614,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.614",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178143,1754766645625,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.625",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178144,1754766645636,"fUST",-200.0,0.00024093,15,"2025-08-09T19:10:45.636",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178145,1754766645646,"fUST",-151.0,0.000241,8,"2025-08-09T19:10:45.646",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178146,1754766645656,"fUST",-243.37969701,0.00024152,2,"2025-08-09T19:10:45.656",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178147,1754766645665,"fUST",-508.19232225,0.00024164,2,"2025-08-09T19:10:45.665",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178148,1754766645675,"fUST",-447.001176,0.00024165,2,"2025-08-09T19:10:45.675",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178149,1754766645684,"fUST",-6846.0973112,0.0002421,2,"2025-08-09T19:10:45.684",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178150,1754766645699,"fUST",-681.0,0.00024212,2,"2025-08-09T19:10:45.699",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178151,1754766645712,"fUST",-559.0,0.00024227,2,"2025-08-09T19:10:45.712",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178152,1754766645726,"fUST",-940.01,0.00024262,2,"2025-08-09T19:10:45.726",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178153,1754766645740,"fUST",-495.9,0.00024262,2,"2025-08-09T19:10:45.740",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178154,1754766645752,"fUST",-1040.68,0.00024262,2,"2025-08-09T19:10:45.752",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178155,1754766645763,"fUST",-887.95,0.00024262,2,"2025-08-09T19:10:45.763",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178156,1754766645776,"fUST",-460.0,0.00024262,2,"2025-08-09T19:10:45.776",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178157,1754766645789,"fUST",-499.4,0.00024262,2,"2025-08-09T19:10:45.789",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178158,1754766645801,"fUST",-460.0,0.00024262,2,"2025-08-09T19:10:45.801",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178159,1754766645813,"fUST",-521.53,0.00024262,2,"2025-08-09T19:10:45.813",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178160,1754766645825,"fUST",-460.0,0.00024263,2,"2025-08-09T19:10:45.825",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178161,1754766645839,"fUST",-586.07,0.00024263,2,"2025-08-09T19:10:45.839",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178162,1754766645852,"fUST",-558.36,0.00024263,2,"2025-08-09T19:10:45.852",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178163,1754766645865,"fUST",-1639.56,0.00024263,2,"2025-08-09T19:10:45.865",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178164,1754766645877,"fUST",-460.0,0.00024263,2,"2025-08-09T19:10:45.877",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178165,1754766645890,"fUST",-460.0,0.00024263,2,"2025-08-09T19:10:45.890",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178166,1754766645903,"fUST",-460.0,0.00024263,2,"2025-08-09T19:10:45.903",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178167,1754766645916,"fUST",-858.86,0.00024263,2,"2025-08-09T19:10:45.916",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178168,1754766645929,"fUST",-638.58,0.00024263,2,"2025-08-09T19:10:45.929",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178169,1754766645941,"fUST",-520.14,0.00024263,2,"2025-08-09T19:10:45.941",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178170,1754766645952,"fUST",-476.69,0.00024263,2,"2025-08-09T19:10:45.952",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178171,1754766645965,"fUST",-460.0,0.00024263,2,"2025-08-09T19:10:45.965",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178172,1754766645979,"fUST",-2150.0,0.00024263,2,"2025-08-09T19:10:45.979",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178173,1754766645992,"fUST",-982.712,0.00024263,2,"2025-08-09T19:10:45.992",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178174,1754766646004,"fUST",-636.0,0.00024263,2,"2025-08-09T19:10:46.004",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178175,1754766646015,"fUST",-460.0,0.00024264,2,"2025-08-09T19:10:46.015",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178176,1754766646026,"fUST",-288.7485696,0.00024264,2,"2025-08-09T19:10:46.026",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178177,1754766646037,"fUST",-562.86,0.00024264,2,"2025-08-09T19:10:46.037",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178178,1754766646049,"fUST",-460.0,0.00024264,2,"2025-08-09T19:10:46.049",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178179,1754766646061,"fUST",-154.772985,0.00024286,3,"2025-08-09T19:10:46.061",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178180,1754766646074,"fUST",-536.7735581,0.00024303,2,"2025-08-09T19:10:46.074",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178182,1754766646088,"fUST",-530.002,0.00024329,6,"2025-08-09T19:10:46.088",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178184,1754766646106,"fUST",-681.0,0.00024343,2,"2025-08-09T19:10:46.106",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178186,1754766646117,"fUST",-681.0,0.00024357,2,"2025-08-09T19:10:46.117",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178188,1754766646130,"fUST",-4998.0,0.00024395,2,"2025-08-09T19:10:46.130",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178189,1754766646143,"fUST",-151.0,0.000244,5,"2025-08-09T19:10:46.143",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178190,1754766646155,"fUST",-369.31,0.00024401,2,"2025-08-09T19:10:46.155",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178191,1754766646169,"fUST",-2071.55362315,0.00024412,2,"2025-08-09T19:10:46.169",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178192,1754766646180,"fUST",-360.0,0.00024414,2,"2025-08-09T19:10:46.180",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178193,1754766646190,"fUST",-500.0,0.00024473,2,"2025-08-09T19:10:46.190",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178194,1754766646200,"fUST",-500.0,0.00024473,2,"2025-08-09T19:10:46.200",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178195,1754766646211,"fUST",-500.0,0.00024473,2,"2025-08-09T19:10:46.211",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178196,1754766646222,"fUST",-500.0,0.00024473,2,"2025-08-09T19:10:46.222",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178197,1754766646236,"fUST",-2000.0,0.000245,2,"2025-08-09T19:10:46.236",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178199,1754766646249,"fUST",-1088.628,0.000245,2,"2025-08-09T19:10:46.249",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178201,1754766646262,"fUST",-90002.54267864,0.000245,2,"2025-08-09T19:10:46.262",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178203,1754766646344,"fUST",-11640.25732136,0.000245,2,"2025-08-09T19:10:46.344",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178204,1754766646355,"fUST",-30685.92,0.000245,2,"2025-08-09T19:10:46.355",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178205,1754766646366,"fUST",-154.772985,0.0002453,2,"2025-08-09T19:10:46.366",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178206,1754766646376,"fUST",-940.01,0.00024536,2,"2025-08-09T19:10:46.376",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178207,1754766646386,"fUST",-495.9,0.00024536,2,"2025-08-09T19:10:46.386",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178208,1754766646400,"fUST",-1040.68,0.00024536,2,"2025-08-09T19:10:46.400",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178209,1754766646411,"fUST",-887.95,0.00024536,2,"2025-08-09T19:10:46.411",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178210,1754766646421,"fUST",-460.0,0.00024536,2,"2025-08-09T19:10:46.421",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178211,1754766646432,"fUST",-499.4,0.00024536,2,"2025-08-09T19:10:46.432",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178212,1754766646444,"fUST",-194.46061348,0.00024536,2,"2025-08-09T19:10:46.444",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178213,1754766646455,"fUST",-521.53,0.00024536,2,"2025-08-09T19:10:46.455",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178214,1754766646466,"fUST",-460.0,0.00024537,2,"2025-08-09T19:10:46.466",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178215,1754766646476,"fUST",-586.07,0.00024537,2,"2025-08-09T19:10:46.476",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178216,1754766646487,"fUST",-558.36,0.00024537,2,"2025-08-09T19:10:46.487",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178217,1754766646500,"fUST",-1639.56,0.00024537,2,"2025-08-09T19:10:46.500",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178218,1754766646511,"fUST",-460.0,0.00024537,2,"2025-08-09T19:10:46.511",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178219,1754766646523,"fUST",-460.0,0.00024537,2,"2025-08-09T19:10:46.523",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178220,1754766646534,"fUST",-460.0,0.00024537,2,"2025-08-09T19:10:46.534",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178221,1754766646549,"fUST",-858.86,0.00024537,2,"2025-08-09T19:10:46.549",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178223,1754766646560,"fUST",-638.58,0.00024537,2,"2025-08-09T19:10:46.560",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178224,1754766646571,"fUST",-520.14,0.00024537,2,"2025-08-09T19:10:46.571",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178225,1754766646583,"fUST",-476.69,0.00024537,2,"2025-08-09T19:10:46.583",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178226,1754766646594,"fUST",-460.0,0.00024537,2,"2025-08-09T19:10:46.594",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178228,1754766646605,"fUST",-460.0,0.00024538,2,"2025-08-09T19:10:46.605",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178229,1754766646616,"fUST",-562.86,0.00024538,2,"2025-08-09T19:10:46.616",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178231,1754766646630,"fUST",-460.0,0.00024538,2,"2025-08-09T19:10:46.630",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178233,1754766646641,"fUST",-681.0,0.00024564,2,"2025-08-09T19:10:46.641",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178235,1754766646651,"fUST",-151.0,0.000246,8,"2025-08-09T19:10:46.651",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178237,1754766646662,"fUST",-681.0,0.00024607,2,"2025-08-09T19:10:46.662",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178239,1754766646674,"fUST",-559.0,0.00024608,2,"2025-08-09T19:10:46.674",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178240,1754766646685,"fUST",-367.81,0.00024612,2,"2025-08-09T19:10:46.685",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178241,1754766646696,"fUST",-662.34,0.00024657,4,"2025-08-09T19:10:46.696",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178242,1754766646707,"fUST",-380.0,0.00024658,2,"2025-08-09T19:10:46.707",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178243,1754766646718,"fUST",-559.0,0.00024689,2,"2025-08-09T19:10:46.718",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178244,1754766646731,"fUST",-154.772985,0.0002469,10,"2025-08-09T19:10:46.731",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178245,1754766646742,"fUST",-154.772985,0.00024698,3,"2025-08-09T19:10:46.742",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178246,1754766646753,"fUST",-681.0,0.00024753,2,"2025-08-09T19:10:46.753",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178247,1754766646765,"fUST",-154.772985,0.00024795,14,"2025-08-09T19:10:46.765",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178248,1754766646776,"fUST",-8196.3010863,0.000248,2,"2025-08-09T19:10:46.776",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178249,1754766646805,"fUST",-39073.77936412,0.000248,2,"2025-08-09T19:10:46.805",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178250,1754766647039,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:47.039",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178251,1754766647049,"fUST",-5000.0,0.00021849,2,"2025-08-09T19:10:47.049",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178252,1754766647059,"fUST",-156.21,0.00022609,10,"2025-08-09T19:10:47.059",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178253,1754766647069,"fUST",-20106.85930517,0.000248,2,"2025-08-09T19:10:47.069",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178254,1754766647082,"fUST",-720.5685396,0.000248,2,"2025-08-09T19:10:47.082",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178255,1754766647098,"fUST",-460.0,0.00021522,2,"2025-08-09T19:10:47.098",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178256,1754766647108,"fUST",-952.25789971,0.000248,2,"2025-08-09T19:10:47.108",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178257,1754766647117,"fUST",-6277.25147226,0.000248,2,"2025-08-09T19:10:47.117",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178258,1754766647126,"fUST",-508.19232225,0.00024803,2,"2025-08-09T19:10:47.126",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178259,1754766647136,"fUST",-495.9,0.0002481,2,"2025-08-09T19:10:47.136",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178260,1754766647146,"fUST",-1040.68,0.0002481,2,"2025-08-09T19:10:47.146",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178261,1754766647155,"fUST",-369.4865021,0.0002481,2,"2025-08-09T19:10:47.155",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178262,1754766647166,"fUST",-518.4634979,0.0002481,2,"2025-08-09T19:10:47.166",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178263,1754766647176,"fUST",-460.0,0.0002481,2,"2025-08-09T19:10:47.176",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178264,1754766647185,"fUST",-499.4,0.0002481,2,"2025-08-09T19:10:47.185",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178265,1754766647195,"fUST",-521.53,0.0002481,2,"2025-08-09T19:10:47.195",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178266,1754766647204,"fUST",-586.07,0.00024811,2,"2025-08-09T19:10:47.204",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178267,1754766647215,"fUST",-558.36,0.00024811,2,"2025-08-09T19:10:47.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178268,1754766647225,"fUST",-1639.56,0.00024811,2,"2025-08-09T19:10:47.225",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178269,1754766647236,"fUST",-245.35911631,0.00024811,2,"2025-08-09T19:10:47.236",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178270,1754766647247,"fUST",-460.0,0.00024811,2,"2025-08-09T19:10:47.247",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178271,1754766647257,"fUST",-460.0,0.00024811,2,"2025-08-09T19:10:47.257",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178272,1754766647450,"fUST",-858.86,0.00024811,2,"2025-08-09T19:10:47.450",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178273,1754766647466,"fUST",-638.58,0.00024811,2,"2025-08-09T19:10:47.466",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178274,1754766647477,"fUST",-520.14,0.00024811,2,"2025-08-09T19:10:47.477",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178275,1754766647487,"fUST",-476.69,0.00024811,2,"2025-08-09T19:10:47.487",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178276,1754766647498,"fUST",-460.0,0.00024811,2,"2025-08-09T19:10:47.498",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178277,1754766647507,"fUST",-460.0,0.00024812,2,"2025-08-09T19:10:47.507",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178278,1754766647517,"fUST",-562.86,0.00024812,2,"2025-08-09T19:10:47.517",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178279,1754766647526,"fUST",-151.0,0.00024812,7,"2025-08-09T19:10:47.526",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178280,1754766647536,"fUST",-460.0,0.00024812,2,"2025-08-09T19:10:47.536",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178281,1754766647547,"fUST",-276.52292329,0.00024813,2,"2025-08-09T19:10:47.547",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178282,1754766647558,"fUST",-497.74126191,0.00024813,2,"2025-08-09T19:10:47.558",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178283,1754766647567,"fUST",-884.87335452,0.00024813,2,"2025-08-09T19:10:47.567",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178284,1754766647578,"fUST",-1382.61461643,0.00024813,2,"2025-08-09T19:10:47.578",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178285,1754766647587,"fUST",-1990.96504766,0.00024813,2,"2025-08-09T19:10:47.587",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178286,1754766647598,"fUST",-2709.9246482,0.00024813,2,"2025-08-09T19:10:47.598",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178287,1754766647608,"fUST",-3539.49341806,0.00024813,2,"2025-08-09T19:10:47.608",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178288,1754766647619,"fUST",-4479.67135723,0.00024813,2,"2025-08-09T19:10:47.619",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178289,1754766647631,"fUST",-5530.45846572,0.00024813,2,"2025-08-09T19:10:47.631",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178290,1754766647641,"fUST",-6691.85474352,0.00024813,2,"2025-08-09T19:10:47.641",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178291,1754766647650,"fUST",-7963.86019064,0.00024813,2,"2025-08-09T19:10:47.650",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178292,1754766647659,"fUST",-9346.47480707,0.00024813,2,"2025-08-09T19:10:47.659",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178293,1754766647669,"fUST",-10839.69859281,0.00024813,2,"2025-08-09T19:10:47.669",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178294,1754766647679,"fUST",-12431.08801632,0.00024813,2,"2025-08-09T19:10:47.679",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178295,1754766647688,"fUST",-183.63074605,0.00024813,2,"2025-08-09T19:10:47.688",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178296,1754766647702,"fUST",-734.52298418,0.00024813,2,"2025-08-09T19:10:47.702",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178297,1754766647711,"fUST",-1652.67671441,0.00024813,2,"2025-08-09T19:10:47.711",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178298,1754766647720,"fUST",-2938.09193672,0.00024813,2,"2025-08-09T19:10:47.720",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178299,1754766647730,"fUST",-4590.76865113,0.00024813,2,"2025-08-09T19:10:47.730",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178300,1754766647740,"fUST",-6610.70685763,0.00024813,2,"2025-08-09T19:10:47.740",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178301,1754766647752,"fUST",-8988.90864966,0.00024813,2,"2025-08-09T19:10:47.752",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178302,1754766647761,"fUST",-600.0,0.00024873,2,"2025-08-09T19:10:47.761",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178303,1754766647770,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.770",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178304,1754766647779,"fUST",-150.0,0.00024873,2,"2025-08-09T19:10:47.779",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178305,1754766647788,"fUST",-569.97181184,0.00024873,2,"2025-08-09T19:10:47.788",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178306,1754766647797,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.797",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178307,1754766647807,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.807",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178308,1754766647816,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.816",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178309,1754766647826,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.826",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178310,1754766647835,"fUST",-500.59736898,0.00024873,2,"2025-08-09T19:10:47.835",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178311,1754766647845,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.845",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178312,1754766647855,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.855",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178313,1754766647864,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.864",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178314,1754766647873,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.873",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178315,1754766647882,"fUST",-500.0,0.00024873,2,"2025-08-09T19:10:47.882",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178316,1754766647892,"fUST",-9614.25346707,0.00024873,2,"2025-08-09T19:10:47.892",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178317,1754766647901,"fUST",-151.0,0.00024874,2,"2025-08-09T19:10:47.901",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178318,1754766647910,"fUST",-4255.74765863,0.0002488,2,"2025-08-09T19:10:47.910",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178319,1754766647922,"fUST",-2021.50381363,0.0002488,2,"2025-08-09T19:10:47.922",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178320,1754766647932,"fUST",-6861.44697409,0.000249,2,"2025-08-09T19:10:47.932",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178321,1754766647974,"fUST",-460.0,0.00021523,2,"2025-08-09T19:10:47.974",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178322,1754766647983,"fUST",-466.54,0.00021796,2,"2025-08-09T19:10:47.983",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178323,1754766647994,"fUST",-7110.02009028,0.000249,2,"2025-08-09T19:10:47.994",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178324,1754766648004,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.004",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178325,1754766648013,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.013",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178326,1754766648023,"fUST",-659.919986,0.000249,7,"2025-08-09T19:10:48.023",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178327,1754766648032,"fUST",-659.919986,0.000249,7,"2025-08-09T19:10:48.032",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178328,1754766648042,"fUST",-233.510947,0.000249,7,"2025-08-09T19:10:48.042",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178329,1754766648052,"fUST",-233.510947,0.000249,7,"2025-08-09T19:10:48.052",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178330,1754766648061,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.061",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178331,1754766648071,"fUST",-152.589823,0.000249,7,"2025-08-09T19:10:48.071",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178332,1754766648080,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.080",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178333,1754766648089,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.089",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178334,1754766648098,"fUST",-238.01196,0.000249,7,"2025-08-09T19:10:48.098",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178335,1754766648108,"fUST",-238.01196,0.000249,7,"2025-08-09T19:10:48.108",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178336,1754766648117,"fUST",-355.426841,0.000249,7,"2025-08-09T19:10:48.117",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178337,1754766648127,"fUST",-355.426841,0.000249,7,"2025-08-09T19:10:48.127",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178338,1754766648136,"fUST",-355.426841,0.000249,7,"2025-08-09T19:10:48.136",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178339,1754766648146,"fUST",-355.426841,0.000249,7,"2025-08-09T19:10:48.146",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178340,1754766648156,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.156",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178341,1754766648165,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.165",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178342,1754766648175,"fUST",-151.0,0.000249,7,"2025-08-09T19:10:48.175",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178343,1754766648185,"fUST",-4686.17852815,0.000249,2,"2025-08-09T19:10:48.185",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178345,1754766659844,"fUST",5000.0,0.00021512,2,"2025-08-09T19:10:59.844",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178346,1754766675249,"fUST",5000.0,0.00021512,2,"2025-08-09T19:11:15.249",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178347,1754766690263,"fUST",1173.49296173,0.00021512,2,"2025-08-09T19:11:30.263",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178348,1754766690288,"fUST",3826.50703827,0.00021512,2,"2025-08-09T19:11:30.288",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178349,1754766704520,"fUST",150.0,0.00024146,30,"2025-08-09T19:11:44.520",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178350,1754766704947,"fUST",150.0,0.00025296,30,"2025-08-09T19:11:44.947",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178351,1754766705451,"fUST",150.0,0.00026446,30,"2025-08-09T19:11:45.451",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178352,1754766705860,"fUST",150.0,0.00027596,30,"2025-08-09T19:11:45.860",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178353,1754766705947,"fUST",5000.0,0.00021512,2,"2025-08-09T19:11:45.947",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178354,1754766722303,"fUST",5000.0,0.00021512,2,"2025-08-09T19:12:02.303",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178355,1754766737508,"fUST",5000.0,0.00021512,2,"2025-08-09T19:12:17.508",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178356,1754766737586,"fUST",1173.49296173,0.000199,2,"2025-08-09T19:12:17.586",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178357,1754766737613,"fUST",6809.95688645,0.000199,2,"2025-08-09T19:12:17.613",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178358,1754766747610,"fUST",614.074866,0.00021049,2,"2025-08-09T19:12:27.610",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178359,1754766747925,"fUST",666.0,0.00021049,2,"2025-08-09T19:12:27.925",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178360,1754766752912,"fUST",5000.0,0.00021512,2,"2025-08-09T19:12:32.912",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178362,1754766768514,"fUST",5000.0,0.00021512,2,"2025-08-09T19:12:48.514",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178363,1754766780179,"fUST",1000.0,0.00021049,2,"2025-08-09T19:13:00.179",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178364,1754766784317,"fUST",150.0,0.00024031,30,"2025-08-09T19:13:04.317",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178365,1754766784349,"fUST",909.96824755,0.00021512,2,"2025-08-09T19:13:04.349",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178366,1754766784373,"fUST",4090.03175245,0.00021512,2,"2025-08-09T19:13:04.373",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178367,1754766784754,"fUST",150.0,0.00025176,30,"2025-08-09T19:13:04.754",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178368,1754766785158,"fUST",150.0,0.0002632,30,"2025-08-09T19:13:05.158",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178369,1754766785625,"fUST",150.0,0.00027464,30,"2025-08-09T19:13:05.625",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178370,1754766800330,"fUST",5627.2155047,0.00021223,2,"2025-08-09T19:13:20.330",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178371,1754766800407,"fUST",5000.0,0.00021512,2,"2025-08-09T19:13:20.407",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178372,1754766816004,"fUST",5000.0,0.00021512,2,"2025-08-09T19:13:36.004",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178373,1754766831875,"fUST",282.75274285,0.00021512,2,"2025-08-09T19:13:51.875",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178374,1754766831898,"fUST",4717.24725715,0.00021512,2,"2025-08-09T19:13:51.898",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178375,1754766840024,"fUST",3083.45915461,0.00021512,2,"2025-08-09T19:14:00.024",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178376,1754766850335,"fUST",3893.8680916,0.00021512,2,"2025-08-09T19:14:10.335",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178377,1754766859891,"fUST",150.0,0.00023776,30,"2025-08-09T19:14:19.891",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178378,1754766860298,"fUST",150.0,0.00024908,30,"2025-08-09T19:14:20.298",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178379,1754766860746,"fUST",150.0,0.0002604,30,"2025-08-09T19:14:20.746",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178380,1754766861159,"fUST",150.0,0.00027172,30,"2025-08-09T19:14:21.159",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178381,1754766862102,"fUST",176.93275424,0.00021421,2,"2025-08-09T19:14:22.102",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178382,1754766863045,"fUST",176.93275424,0.00021423,2,"2025-08-09T19:14:23.045",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178383,1754766905292,"fUST",237.750644,0.00020876,2,"2025-08-09T19:15:05.292",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178384,1754766905636,"fUST",216.54799929,0.00020877,2,"2025-08-09T19:15:05.636",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178385,1754766921639,"fUST",7497.26134487,0.000199,2,"2025-08-09T19:15:21.639",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178386,1754766921663,"fUST",486.76742198,0.000199,2,"2025-08-09T19:15:21.663",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178387,1754766934861,"fUST",150.0,0.00023631,30,"2025-08-09T19:15:34.861",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178388,1754766935780,"fUST",150.0,0.00024757,30,"2025-08-09T19:15:35.780",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178389,1754766936201,"fUST",150.0,0.00025882,30,"2025-08-09T19:15:36.201",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178390,1754766936738,"fUST",150.0,0.00027007,30,"2025-08-09T19:15:36.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178391,1754766967491,"fUST",176.93275423,0.00021421,2,"2025-08-09T19:16:07.491",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178392,1754767012843,"fUST",150.0,0.00023901,30,"2025-08-09T19:16:52.843",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178393,1754767013318,"fUST",150.0,0.0002504,30,"2025-08-09T19:16:53.318",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178394,1754767014287,"fUST",150.0,0.00026178,30,"2025-08-09T19:16:54.287",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178397,1754767055766,"fUST",10000.0,0.00020853,2,"2025-08-09T19:17:35.766",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178398,1754767088401,"fUST",150.0,0.00023884,30,"2025-08-09T19:18:08.401",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178399,1754767088848,"fUST",150.0,0.00025022,30,"2025-08-09T19:18:08.848",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178400,1754767108722,"fUST",7717.89447438,0.000199,2,"2025-08-09T19:18:28.722",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178401,1754767126717,"fUST",402.58016861,0.00021423,2,"2025-08-09T19:18:46.717",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178402,1754767161514,"fUST",150.0,0.00023606,30,"2025-08-09T19:19:21.514",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178403,1754767181928,"fUST",692.4211347,0.00021512,2,"2025-08-09T19:19:41.928",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178404,1754767184667,"fUST",523.4040461,0.00020657,2,"2025-08-09T19:19:44.667",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178405,1754767184690,"fUST",20000.0,0.00020657,2,"2025-08-09T19:19:44.690",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178406,1754767184714,"fUST",4376.5959539,0.00020657,2,"2025-08-09T19:19:44.714",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178407,1754767193334,"fUST",185.13334541,0.00021421,2,"2025-08-09T19:19:53.334",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178408,1754767194493,"fUST",5000.0,0.00021512,2,"2025-08-09T19:19:54.493",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178409,1754767206923,"fUST",370.8528963,0.00020876,2,"2025-08-09T19:20:06.923",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178410,1754767210287,"fUST",5000.0,0.00021512,2,"2025-08-09T19:20:10.287",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178411,1754767248682,"fUST",150.0,0.00023042,30,"2025-08-09T19:20:48.682",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178412,1754767249079,"fUST",150.0,0.0002414,30,"2025-08-09T19:20:49.079",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178413,1754767249486,"fUST",150.0,0.00025237,30,"2025-08-09T19:20:49.486",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178414,1754767251288,"fUST",150.0,0.00026334,30,"2025-08-09T19:20:51.288",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178415,1754767251744,"fUST",151.86,0.00027431,30,"2025-08-09T19:20:51.744",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178416,1754767306862,"fUST",5067.41780439,0.000199,2,"2025-08-09T19:21:46.862",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178417,1754767306889,"fUST",2760.40974973,0.000199,2,"2025-08-09T19:21:46.889",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178418,1754767313511,"fUST",5000.0,0.00021512,2,"2025-08-09T19:21:53.511",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178419,1754767320193,"fUST",352.25764756,0.00021422,2,"2025-08-09T19:22:00.193",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178421,1754767327901,"fUST",150.0,0.00023148,30,"2025-08-09T19:22:07.901",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178422,1754767328313,"fUST",150.0,0.0002425,30,"2025-08-09T19:22:08.313",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178423,1754767328771,"fUST",150.0,0.00025352,30,"2025-08-09T19:22:08.771",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178424,1754767329177,"fUST",150.0,0.00026454,30,"2025-08-09T19:22:09.177",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178425,1754767329738,"fUST",150.0,0.00027557,30,"2025-08-09T19:22:09.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178426,1754767330007,"fUST",731.105714,0.00013699,2,"2025-08-09T19:22:10.007",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178427,1754767330238,"fUST",731.105714,0.00020187,2,"2025-08-09T19:22:10.238",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178429,1754767343287,"fUST",513.152695,0.00020588,2,"2025-08-09T19:22:23.287",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178430,1754767357024,"fUST",185.1333454,0.0002142,2,"2025-08-09T19:22:37.024",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178431,1754767360706,"fUST",5000.0,0.00021512,2,"2025-08-09T19:22:40.706",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178432,1754767404666,"fUST",150.0,0.00022679,30,"2025-08-09T19:23:24.666",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178433,1754767405081,"fUST",150.0,0.00023758,30,"2025-08-09T19:23:25.081",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178434,1754767405528,"fUST",150.0,0.00024838,30,"2025-08-09T19:23:25.528",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178435,1754767405938,"fUST",150.0,0.00025918,30,"2025-08-09T19:23:25.938",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178436,1754767406489,"fUST",150.0,0.00026998,30,"2025-08-09T19:23:26.489",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178437,1754767480528,"fUST",604.31799647,0.00021512,2,"2025-08-09T19:24:40.528",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178438,1754767485541,"fUST",150.0,0.00023031,30,"2025-08-09T19:24:45.541",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178439,1754767485935,"fUST",150.0,0.00024128,30,"2025-08-09T19:24:45.935",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178440,1754767486387,"fUST",150.0,0.00025224,30,"2025-08-09T19:24:46.387",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178441,1754767486816,"fUST",150.0,0.00026321,30,"2025-08-09T19:24:46.816",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178442,1754767487220,"fUST",150.0,0.00027418,30,"2025-08-09T19:24:47.220",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178443,1754767503554,"fUST",4122.51713784,0.000199,2,"2025-08-09T19:25:03.554",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178444,1754767503580,"fUST",3566.22075434,0.000199,2,"2025-08-09T19:25:03.580",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178446,1754767508223,"fUST",222.51173778,0.00020876,2,"2025-08-09T19:25:08.223",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178447,1754767509697,"fUST",5000.0,0.00021512,2,"2025-08-09T19:25:09.697",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178449,1754767525543,"fUST",4486.7321077,0.00021512,2,"2025-08-09T19:25:25.543",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178450,1754767533628,"fUST",308.22544158,0.00021422,2,"2025-08-09T19:25:33.628",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178451,1754767567115,"fUST",150.0,0.00024144,30,"2025-08-09T19:26:07.115",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178452,1754767568098,"fUST",150.0,0.00025293,30,"2025-08-09T19:26:08.098",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178453,1754767568524,"fUST",150.0,0.00026443,30,"2025-08-09T19:26:08.524",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178454,1754767569429,"fUST",150.0,0.00027593,30,"2025-08-09T19:26:09.429",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178469,1754767645157,"fUST",2880.2443516,0.00020573,2,"2025-08-09T19:27:25.157",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178470,1754767646737,"fUST",150.0,0.00024143,30,"2025-08-09T19:27:26.737",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178471,1754767647398,"fUST",150.0,0.00025293,30,"2025-08-09T19:27:27.398",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178472,1754767647594,"fUST",150.0,0.00026442,30,"2025-08-09T19:27:27.594",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178473,1754767648060,"fUST",150.0,0.00027592,30,"2025-08-09T19:27:28.060",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178477,1754767670609,"fUST",3536.065607,0.00018,2,"2025-08-09T19:27:50.609",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178478,1754767670633,"fUST",20000.0,0.00018,2,"2025-08-09T19:27:50.633",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178479,1754767670656,"fUST",20000.0,0.00018,2,"2025-08-09T19:27:50.656",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178480,1754767670678,"fUST",1840.40540744,0.00018,2,"2025-08-09T19:27:50.678",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178481,1754767674588,"fUST",4546.52584633,0.00018,2,"2025-08-09T19:27:54.588",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178482,1754767686118,"fUST",1791.41152321,0.00019412,2,"2025-08-09T19:28:06.118",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178483,1754767689868,"fUST",5000.0,0.00021512,2,"2025-08-09T19:28:09.868",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178487,1754767708234,"fUST",5000.0,0.00021512,2,"2025-08-09T19:28:28.234",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178490,1754767711435,"fUST",1821.65722302,0.000199,2,"2025-08-09T19:28:31.435",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178491,1754767711464,"fUST",6540.95986781,0.000199,2,"2025-08-09T19:28:31.464",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178492,1754767712975,"fUST",9398.85355323,0.0002,2,"2025-08-09T19:28:32.975",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178493,1754767714828,"fUST",4060.18657896,0.00017,2,"2025-08-09T19:28:34.828",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178494,1754767714850,"fUST",20000.0,0.00017,2,"2025-08-09T19:28:34.850",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178495,1754767714872,"fUST",12042.57508409,0.00017,2,"2025-08-09T19:28:34.872",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178496,1754767717020,"fUST",363.99735587,0.0002,2,"2025-08-09T19:28:37.020",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178497,1754767717328,"fUST",7593.42756004,0.0002,2,"2025-08-09T19:28:37.328",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178498,1754767717349,"fUST",5490.14827676,0.0002,2,"2025-08-09T19:28:37.349",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178499,1754767717615,"fUST",14509.85172324,0.00018,2,"2025-08-09T19:28:37.615",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178500,1754767717636,"fUST",9321.62863756,0.00018,2,"2025-08-09T19:28:37.636",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178503,1754767718995,"fUST",372.08211617,0.000149,2,"2025-08-09T19:28:38.995",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178504,1754767719224,"fUST",1000.0,0.0001,2,"2025-08-09T19:28:39.224",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178505,1754767719917,"fUST",9306.28924627,0.00018,2,"2025-08-09T19:28:39.917",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178506,1754767719940,"fUST",20000.0,0.00018,2,"2025-08-09T19:28:39.940",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178507,1754767719964,"fUST",52.62135182,0.00018,2,"2025-08-09T19:28:39.964",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178508,1754767722604,"fUST",19947.37864818,0.0002,2,"2025-08-09T19:28:42.604",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178509,1754767722627,"fUST",3052.62135182,0.0002,2,"2025-08-09T19:28:42.627",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178510,1754767723429,"fUST",211.25214626,0.00016,2,"2025-08-09T19:28:43.429",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178511,1754767723494,"fUST",16736.12650192,0.0002,2,"2025-08-09T19:28:43.494",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178512,1754767723515,"fUST",20000.0,0.0002,2,"2025-08-09T19:28:43.515",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178513,1754767723536,"fUST",20000.0,0.0002,2,"2025-08-09T19:28:43.536",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178514,1754767723557,"fUST",16893.41862235,0.0002,2,"2025-08-09T19:28:43.557",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178515,1754767723803,"fUST",3106.58137765,0.00019,2,"2025-08-09T19:28:43.803",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178516,1754767723825,"fUST",212.76639889,0.00019,2,"2025-08-09T19:28:43.825",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178517,1754767724392,"fUST",5000.0,0.00021512,2,"2025-08-09T19:28:44.392",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178518,1754767725362,"fUST",11567.24125612,0.000215,2,"2025-08-09T19:28:45.362",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178519,1754767740105,"fUST",203.04195854,0.0002142,2,"2025-08-09T19:29:00.105",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178520,1754767741468,"fUST",3016.95038645,0.00021512,2,"2025-08-09T19:29:01.468",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178521,1754767741491,"fUST",1983.04961355,0.00021512,2,"2025-08-09T19:29:01.491",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178522,1754767749173,"fUST",5000.0,0.00021512,2,"2025-08-09T19:29:09.173",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178523,1754767757772,"fUST",5000.0,0.00021512,2,"2025-08-09T19:29:17.772",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178524,1754767763769,"fUST",269.6972614,0.00021422,2,"2025-08-09T19:29:23.769",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178525,1754767765614,"fUST",3746.0189685,0.00021512,2,"2025-08-09T19:29:25.614",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178526,1754767776130,"fUST",4001.23415655,0.00021512,2,"2025-08-09T19:29:36.130",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178527,1754767776154,"fUST",998.76584345,0.00021512,2,"2025-08-09T19:29:36.154",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178528,1754767781678,"fUST",497.29006647,0.00021512,2,"2025-08-09T19:29:41.678",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178529,1754767791037,"fUST",694.188049,0.0002054,2,"2025-08-09T19:29:51.037",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178530,1754767791961,"fUST",5000.0,0.00021512,2,"2025-08-09T19:29:51.961",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178531,1754767799568,"fUST",4842.79157131,0.00019178,2,"2025-08-09T19:29:59.568",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178532,1754767807275,"fUST",5000.0,0.00021512,2,"2025-08-09T19:30:07.275",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178533,1754767810185,"fUST",815.415764,0.00020875,2,"2025-08-09T19:30:10.185",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178534,1754767810512,"fUST",589.43547816,0.00020876,2,"2025-08-09T19:30:10.512",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178538,1754767823442,"fUST",1562.11322761,0.00021512,2,"2025-08-09T19:30:23.442",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178539,1754767823466,"fUST",3437.88677239,0.00021512,2,"2025-08-09T19:30:23.466",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178581,1754767831926,"fUST",-1200.0,0.0002152,2,"2025-08-09T19:30:31.926",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178584,1754767831936,"fUST",-1631.2883602,0.0002152,22,"2025-08-09T19:30:31.936",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178587,1754767831946,"fUST",-300.0,0.0002152,2,"2025-08-09T19:30:31.946",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178589,1754767831955,"fUST",-1200.0,0.0002152,2,"2025-08-09T19:30:31.955",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178590,1754767831964,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:31.964",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178592,1754767831974,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:31.974",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178593,1754767831983,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:31.983",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178594,1754767831993,"fUST",-119.2116398,0.00021521,2,"2025-08-09T19:30:31.993",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178596,1754767832006,"fUST",-340.7883602,0.00021521,2,"2025-08-09T19:30:32.006",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178598,1754767832015,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.015",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178599,1754767832025,"fUST",-626.11,0.00021521,2,"2025-08-09T19:30:32.025",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178600,1754767832034,"fUST",-393.0016398,0.00021521,2,"2025-08-09T19:30:32.034",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178601,1754767832045,"fUST",-66.9983602,0.00021521,2,"2025-08-09T19:30:32.045",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178602,1754767832055,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.055",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178603,1754767832064,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.064",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178604,1754767832074,"fUST",-638.24,0.00021521,2,"2025-08-09T19:30:32.074",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178605,1754767832084,"fUST",-473.00677896,0.00021521,2,"2025-08-09T19:30:32.084",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178607,1754767832094,"fUST",-781.44,0.00021521,2,"2025-08-09T19:30:32.094",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178608,1754767832106,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.106",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178609,1754767832115,"fUST",-448.28214885,0.00021521,2,"2025-08-09T19:30:32.115",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178610,1754767832132,"fUST",-11.71785115,0.00021521,2,"2025-08-09T19:30:32.132",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178611,1754767832143,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.143",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178612,1754767832153,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.153",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178613,1754767832163,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.163",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178614,1754767832173,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.173",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178615,1754767832183,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.183",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178616,1754767832192,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.192",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178617,1754767832202,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.202",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178618,1754767832211,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.211",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178619,1754767832221,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.221",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178620,1754767832231,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.231",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178621,1754767832241,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.241",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178622,1754767832250,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.250",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178623,1754767832260,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.260",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178624,1754767832269,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.269",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178625,1754767832278,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.278",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178626,1754767832287,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.287",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178627,1754767832296,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:32.296",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178628,1754767832306,"fUST",-430.27343496,0.00021521,2,"2025-08-09T19:30:32.306",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178629,1754767834011,"fUST",1000.0,0.00020606,2,"2025-08-09T19:30:34.011",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178639,1754767837664,"fUST",-497.29006647,0.0002152,2,"2025-08-09T19:30:37.664",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178640,1754767837674,"fUST",-8.46388381,0.00021521,2,"2025-08-09T19:30:37.674",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178641,1754767837719,"fUST",-21.26268123,0.00021521,2,"2025-08-09T19:30:37.719",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178642,1754767837728,"fUST",-266.85731877,0.00021521,2,"2025-08-09T19:30:37.728",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178643,1754767837773,"fUST",-193.14268123,0.00021521,2,"2025-08-09T19:30:37.773",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178644,1754767837784,"fUST",-291.22603619,0.00021521,2,"2025-08-09T19:30:37.784",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178645,1754767837794,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.794",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178646,1754767837804,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.804",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178647,1754767837813,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.813",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178648,1754767837822,"fUST",-199.55120025,0.00021521,2,"2025-08-09T19:30:37.822",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178649,1754767837834,"fUST",-260.44879975,0.00021521,2,"2025-08-09T19:30:37.834",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178650,1754767837843,"fUST",-795.1,0.00021521,2,"2025-08-09T19:30:37.843",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178651,1754767837852,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.852",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178653,1754767837861,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.861",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178654,1754767837871,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.871",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178655,1754767837880,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.880",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178656,1754767837889,"fUST",-574.65236095,0.00021521,2,"2025-08-09T19:30:37.889",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178657,1754767837898,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.898",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178658,1754767837907,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.907",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178659,1754767837925,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.925",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178660,1754767837937,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.937",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178661,1754767837947,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.947",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178662,1754767837956,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.956",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178663,1754767837966,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.966",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178664,1754767837976,"fUST",-461.3491597,0.00021521,2,"2025-08-09T19:30:37.976",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178665,1754767837985,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.985",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178666,1754767837995,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:37.995",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178667,1754767838005,"fUST",-460.0,0.00021521,2,"2025-08-09T19:30:38.005",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178668,1754767838014,"fUST",-187.99020838,0.00021521,2,"2025-08-09T19:30:38.014",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178669,1754767838031,"fUST",-272.00979162,0.00021521,2,"2025-08-09T19:30:38.031",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178670,1754767838041,"fUST",-566.51,0.00021521,2,"2025-08-09T19:30:38.041",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178671,1754767838050,"fUST",-290.36212641,0.00021521,2,"2025-08-09T19:30:38.050",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178672,1754767838060,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.060",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178673,1754767838070,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.070",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178674,1754767838079,"fUST",-557.31513292,0.00021522,2,"2025-08-09T19:30:38.079",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178675,1754767838088,"fUST",-310.68311883,0.00021522,2,"2025-08-09T19:30:38.088",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178676,1754767838103,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.103",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178677,1754767838113,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.113",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178678,1754767838122,"fUST",-461.29523615,0.00021522,2,"2025-08-09T19:30:38.122",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178679,1754767838131,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.131",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178680,1754767838141,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.141",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178681,1754767838151,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.151",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178682,1754767838160,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.160",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178683,1754767838170,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.170",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178684,1754767838180,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.180",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178685,1754767838190,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.190",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178686,1754767838200,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.200",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178687,1754767838209,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.209",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178688,1754767838218,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.218",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178689,1754767838228,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.228",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178690,1754767838237,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.237",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178691,1754767838246,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.246",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178692,1754767838255,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.255",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178693,1754767838264,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.264",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178694,1754767838274,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.274",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178695,1754767838284,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.284",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178696,1754767838293,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.293",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178697,1754767838303,"fUST",-220.84070799,0.00021522,2,"2025-08-09T19:30:38.303",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178698,1754767838313,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.313",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178699,1754767838322,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.322",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178700,1754767838332,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.332",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178701,1754767838342,"fUST",-483.17,0.00021522,2,"2025-08-09T19:30:38.342",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178702,1754767838351,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.351",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178703,1754767838361,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.361",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178704,1754767838370,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.370",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178705,1754767838380,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.380",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178706,1754767838391,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.391",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178707,1754767838401,"fUST",-1423.93,0.00021522,2,"2025-08-09T19:30:38.401",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178708,1754767838411,"fUST",-475.03,0.00021522,2,"2025-08-09T19:30:38.411",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178709,1754767838420,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.420",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178710,1754767838430,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.430",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178711,1754767838439,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.439",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178712,1754767838449,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.449",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178713,1754767838459,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.459",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178714,1754767838469,"fUST",-686.52,0.00021522,2,"2025-08-09T19:30:38.469",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178715,1754767838479,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.479",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178716,1754767838489,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.489",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178717,1754767838499,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.499",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178718,1754767838509,"fUST",-203.06374398,0.00021522,2,"2025-08-09T19:30:38.509",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178719,1754767838518,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.518",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178720,1754767838528,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.528",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178721,1754767838543,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.543",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178722,1754767838554,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.554",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178723,1754767838564,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.564",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178724,1754767838573,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.573",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178725,1754767838583,"fUST",-480.86,0.00021522,2,"2025-08-09T19:30:38.583",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178726,1754767838593,"fUST",-203.24221367,0.00021522,2,"2025-08-09T19:30:38.593",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178727,1754767838603,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.603",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178728,1754767838612,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.612",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178729,1754767838622,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.622",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178730,1754767838631,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.631",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178731,1754767838641,"fUST",-151.45345123,0.00021522,2,"2025-08-09T19:30:38.641",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178732,1754767838650,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.650",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178733,1754767838660,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.660",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178734,1754767838670,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.670",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178735,1754767838680,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.680",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178736,1754767838690,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.690",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178737,1754767838700,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.700",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178738,1754767838710,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.710",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178739,1754767838720,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.720",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178740,1754767838730,"fUST",-170.50131139,0.00021522,2,"2025-08-09T19:30:38.730",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178741,1754767838740,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.740",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178742,1754767838749,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.749",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178743,1754767838759,"fUST",-151.0,0.00021522,2,"2025-08-09T19:30:38.759",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178744,1754767838768,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.768",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178745,1754767838778,"fUST",-500.0,0.00021522,2,"2025-08-09T19:30:38.778",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178746,1754767838787,"fUST",-254.69653625,0.00021522,2,"2025-08-09T19:30:38.787",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178747,1754767838798,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.798",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178748,1754767838808,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.808",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178749,1754767838818,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.818",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178750,1754767838827,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.827",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178751,1754767838837,"fUST",-239.93842518,0.00021522,2,"2025-08-09T19:30:38.837",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178752,1754767838847,"fUST",-540.6633727,0.00021522,2,"2025-08-09T19:30:38.847",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178753,1754767838857,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.857",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178754,1754767838868,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:38.868",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178755,1754767838878,"fUST",-460.0,0.00021523,2,"2025-08-09T19:30:38.878",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178756,1754767838887,"fUST",-460.0,0.00021523,2,"2025-08-09T19:30:38.887",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178757,1754767838897,"fUST",-200.0,0.00021593,2,"2025-08-09T19:30:38.897",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178758,1754767838907,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.907",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178759,1754767838917,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.917",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178760,1754767838927,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.927",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178761,1754767838936,"fUST",-194.8761449,0.00021654,2,"2025-08-09T19:30:38.936",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178762,1754767838946,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.946",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178763,1754767838955,"fUST",-462.05080646,0.00021654,2,"2025-08-09T19:30:38.955",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178764,1754767838965,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.965",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178765,1754767838975,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.975",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178766,1754767838984,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.984",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178767,1754767838994,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:38.994",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178768,1754767839003,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.003",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178769,1754767839013,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.013",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178770,1754767839023,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.023",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178771,1754767839032,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.032",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178772,1754767839042,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.042",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178773,1754767839052,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.052",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178774,1754767839062,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.062",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178775,1754767839071,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.071",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178776,1754767839080,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.080",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178777,1754767839090,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.090",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178778,1754767839104,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.104",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178779,1754767839114,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.114",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178780,1754767839124,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.124",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178781,1754767839134,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.134",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178782,1754767839144,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.144",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178783,1754767839154,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.154",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178784,1754767839166,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.166",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178785,1754767839176,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.176",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178786,1754767839187,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.187",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178787,1754767839196,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.196",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178788,1754767839206,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.206",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178789,1754767839215,"fUST",-460.58579748,0.00021654,2,"2025-08-09T19:30:39.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178790,1754767839225,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.225",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178791,1754767839235,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.235",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178792,1754767839244,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.244",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178794,1754767839253,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.253",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178795,1754767839263,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.263",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178796,1754767839273,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.273",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178797,1754767839282,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.282",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178798,1754767839292,"fUST",-528.86842463,0.00021654,2,"2025-08-09T19:30:39.292",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178800,1754767839302,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.302",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178801,1754767839312,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.312",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178802,1754767839321,"fUST",-311.44562047,0.00021654,2,"2025-08-09T19:30:39.321",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178803,1754767839331,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.331",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178804,1754767839340,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.340",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178806,1754767839350,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.350",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178808,1754767839359,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.359",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178809,1754767839369,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.369",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178810,1754767839379,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.379",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178811,1754767839389,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.389",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178812,1754767839399,"fUST",-396.29942411,0.00021654,2,"2025-08-09T19:30:39.399",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178813,1754767839409,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.409",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178815,1754767839419,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.419",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178817,1754767839428,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.428",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178818,1754767839438,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.438",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178819,1754767839447,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.447",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178820,1754767839455,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.455",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178821,1754767839464,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.464",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178823,1754767839473,"fUST",-436.96704936,0.00021654,2,"2025-08-09T19:30:39.473",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178825,1754767839483,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.483",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178827,1754767839493,"fUST",-517.05697162,0.00021654,2,"2025-08-09T19:30:39.493",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178828,1754767839503,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.503",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178829,1754767839514,"fUST",-561.07683473,0.00021654,2,"2025-08-09T19:30:39.514",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178830,1754767839523,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.523",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178831,1754767839533,"fUST",-460.0,0.00021654,2,"2025-08-09T19:30:39.533",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178832,1754767839543,"fUST",-8362.61709078,0.00021655,2,"2025-08-09T19:30:39.543",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178833,1754767839554,"fUST",-476.83307238,0.00021795,2,"2025-08-09T19:30:39.554",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178834,1754767839564,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.564",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178835,1754767839574,"fUST",-626.11,0.00021795,2,"2025-08-09T19:30:39.574",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178837,1754767839584,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.584",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178839,1754767839594,"fUST",-638.24,0.00021795,2,"2025-08-09T19:30:39.594",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178841,1754767839603,"fUST",-781.44,0.00021795,2,"2025-08-09T19:30:39.603",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178843,1754767839613,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.613",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178844,1754767839622,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.622",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178846,1754767839632,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.632",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178847,1754767839642,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.642",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178848,1754767839651,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.651",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178849,1754767839661,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.661",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178850,1754767839671,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.671",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178851,1754767839680,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.680",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178852,1754767839692,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.692",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178853,1754767839702,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.702",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178854,1754767839713,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.713",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178855,1754767839722,"fUST",-795.1,0.00021795,2,"2025-08-09T19:30:39.722",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178856,1754767839732,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.732",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178857,1754767839742,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.742",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178858,1754767839752,"fUST",-460.0,0.00021795,2,"2025-08-09T19:30:39.752",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178859,1754767839762,"fUST",-566.51,0.00021795,2,"2025-08-09T19:30:39.762",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178860,1754767839772,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.772",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178861,1754767839782,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.782",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178862,1754767839793,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.793",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178863,1754767839803,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.803",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178864,1754767839813,"fUST",-245.95502038,0.00021796,2,"2025-08-09T19:30:39.813",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178865,1754767839823,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.823",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178866,1754767839832,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.832",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178867,1754767839842,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.842",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178868,1754767839851,"fUST",-557.0,0.00021796,2,"2025-08-09T19:30:39.851",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178869,1754767839861,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.861",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178870,1754767839871,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.871",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178871,1754767839882,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.882",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178872,1754767839891,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.891",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178873,1754767839899,"fUST",-152.54934877,0.00021796,2,"2025-08-09T19:30:39.899",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178874,1754767839909,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.909",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178875,1754767839918,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.918",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178876,1754767839927,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.927",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178877,1754767839938,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.938",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178878,1754767839949,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.949",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178879,1754767839959,"fUST",-153.31615429,0.00021796,2,"2025-08-09T19:30:39.959",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178880,1754767839968,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.968",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178881,1754767839978,"fUST",-151.0,0.00021796,2,"2025-08-09T19:30:39.978",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178882,1754767839987,"fUST",-500.0,0.00021796,2,"2025-08-09T19:30:39.987",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178883,1754767839997,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:39.997",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178884,1754767840006,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.006",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178885,1754767840016,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.016",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178886,1754767840026,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.026",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178887,1754767840035,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.035",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178888,1754767840047,"fUST",-483.17,0.00021796,2,"2025-08-09T19:30:40.047",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178889,1754767840056,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.056",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178890,1754767840065,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.065",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178891,1754767840075,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.075",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178892,1754767840084,"fUST",-1423.93,0.00021796,2,"2025-08-09T19:30:40.084",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178893,1754767840095,"fUST",-475.03,0.00021796,2,"2025-08-09T19:30:40.095",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178894,1754767840107,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.107",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178895,1754767840117,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.117",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178896,1754767840126,"fUST",-686.52,0.00021796,2,"2025-08-09T19:30:40.126",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178897,1754767840136,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.136",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178898,1754767840146,"fUST",-480.86,0.00021796,2,"2025-08-09T19:30:40.146",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178899,1754767840157,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.157",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178900,1754767840167,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.167",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178901,1754767840178,"fUST",-166.83171779,0.00021796,2,"2025-08-09T19:30:40.178",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178902,1754767840188,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.188",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178904,1754767840198,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.198",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178905,1754767840207,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:40.207",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178906,1754767840216,"fUST",-460.0,0.00021797,2,"2025-08-09T19:30:40.216",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178908,1754767840226,"fUST",-460.0,0.00021797,2,"2025-08-09T19:30:40.226",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178909,1754767840235,"fUST",-500.0,0.00021836,2,"2025-08-09T19:30:40.235",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178910,1754767840245,"fUST",-500.0,0.000219,2,"2025-08-09T19:30:40.245",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178911,1754767840254,"fUST",-460.0,0.00021928,2,"2025-08-09T19:30:40.254",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178912,1754767840264,"fUST",-500.0,0.00021943,2,"2025-08-09T19:30:40.264",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178913,1754767840273,"fUST",-328.27,0.00022,2,"2025-08-09T19:30:40.273",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178914,1754767840283,"fUST",-205.52,0.00022061,10,"2025-08-09T19:30:40.283",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178915,1754767840292,"fUST",-261.7,0.00022061,10,"2025-08-09T19:30:40.292",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178916,1754767840302,"fUST",-218.08,0.00022061,10,"2025-08-09T19:30:40.302",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178917,1754767840311,"fUST",-181.74,0.00022061,10,"2025-08-09T19:30:40.311",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178918,1754767840322,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.322",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178919,1754767840331,"fUST",-626.11,0.00022069,2,"2025-08-09T19:30:40.331",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178920,1754767840341,"fUST",-638.24,0.00022069,2,"2025-08-09T19:30:40.341",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178921,1754767840350,"fUST",-781.44,0.00022069,2,"2025-08-09T19:30:40.350",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178922,1754767840360,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.360",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178923,1754767840369,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.369",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178924,1754767840379,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.379",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178925,1754767840389,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.389",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178926,1754767840398,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.398",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178927,1754767840408,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.408",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178928,1754767840418,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.418",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178929,1754767840427,"fUST",-795.1,0.00022069,2,"2025-08-09T19:30:40.427",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178930,1754767840437,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.437",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178931,1754767840446,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.446",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178932,1754767840455,"fUST",-460.0,0.00022069,2,"2025-08-09T19:30:40.455",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178933,1754767840464,"fUST",-566.51,0.00022069,2,"2025-08-09T19:30:40.464",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178934,1754767840474,"fUST",-500.0,0.0002207,2,"2025-08-09T19:30:40.474",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178935,1754767840483,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.483",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178936,1754767840492,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.492",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178937,1754767840502,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.502",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178938,1754767840511,"fUST",-500.0,0.0002207,2,"2025-08-09T19:30:40.511",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178939,1754767840520,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.520",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178940,1754767840529,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.529",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178941,1754767840539,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.539",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178942,1754767840550,"fUST",-449.35777976,0.0002207,2,"2025-08-09T19:30:40.550",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178943,1754767840559,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.559",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178944,1754767840568,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.568",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178945,1754767840578,"fUST",-500.0,0.0002207,2,"2025-08-09T19:30:40.578",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178946,1754767840589,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.589",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178947,1754767840598,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.598",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178948,1754767840607,"fUST",-345.35678441,0.0002207,2,"2025-08-09T19:30:40.607",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178949,1754767840617,"fUST",-151.0,0.0002207,2,"2025-08-09T19:30:40.617",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178950,1754767840626,"fUST",-500.0,0.0002207,2,"2025-08-09T19:30:40.626",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178951,1754767840635,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.635",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178952,1754767840645,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.645",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178953,1754767840655,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.655",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178954,1754767840815,"fUST",-483.17,0.0002207,2,"2025-08-09T19:30:40.815",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178955,1754767840824,"fUST",-458.91,0.0002207,2,"2025-08-09T19:30:40.824",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178956,1754767840834,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.834",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178957,1754767840843,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.843",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178958,1754767840853,"fUST",-1423.93,0.0002207,2,"2025-08-09T19:30:40.853",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178959,1754767840862,"fUST",-475.03,0.0002207,2,"2025-08-09T19:30:40.862",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178960,1754767840871,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.871",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178961,1754767840880,"fUST",-686.52,0.0002207,2,"2025-08-09T19:30:40.880",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178962,1754767840890,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.890",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178963,1754767840899,"fUST",-480.86,0.0002207,2,"2025-08-09T19:30:40.899",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178964,1754767840908,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.908",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178965,1754767840918,"fUST",-1647.97,0.0002207,2,"2025-08-09T19:30:40.918",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178966,1754767840936,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:40.936",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178967,1754767840950,"fUST",-460.0,0.00022202,2,"2025-08-09T19:30:40.950",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178968,1754767840960,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:40.960",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178969,1754767840970,"fUST",-626.11,0.00022343,2,"2025-08-09T19:30:40.970",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178970,1754767840980,"fUST",-638.24,0.00022343,2,"2025-08-09T19:30:40.980",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178971,1754767840990,"fUST",-781.44,0.00022343,2,"2025-08-09T19:30:40.990",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178972,1754767841001,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.001",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178973,1754767841011,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.011",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178974,1754767841020,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.020",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178975,1754767841030,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.030",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178976,1754767841040,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.040",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178977,1754767841050,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.050",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178978,1754767841059,"fUST",-795.1,0.00022343,2,"2025-08-09T19:30:41.059",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178979,1754767841069,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.069",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178980,1754767841079,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.079",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178981,1754767841089,"fUST",-460.0,0.00022343,2,"2025-08-09T19:30:41.089",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178982,1754767841103,"fUST",-566.51,0.00022343,2,"2025-08-09T19:30:41.103",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178983,1754767841113,"fUST",-302.0,0.00022344,2,"2025-08-09T19:30:41.113",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178984,1754767841124,"fUST",-151.0,0.00022344,2,"2025-08-09T19:30:41.124",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178985,1754767841134,"fUST",-151.0,0.00022344,2,"2025-08-09T19:30:41.134",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178986,1754767841145,"fUST",-500.0,0.00022344,2,"2025-08-09T19:30:41.145",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178987,1754767841154,"fUST",-151.0,0.00022344,2,"2025-08-09T19:30:41.154",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178988,1754767841164,"fUST",-201.31862162,0.00022344,2,"2025-08-09T19:30:41.164",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178989,1754767841175,"fUST",-247.73115803,0.00022344,2,"2025-08-09T19:30:41.175",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178990,1754767841185,"fUST",-151.0,0.00022344,2,"2025-08-09T19:30:41.185",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178991,1754767841195,"fUST",-151.0,0.00022344,2,"2025-08-09T19:30:41.195",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178992,1754767841205,"fUST",-500.0,0.00022344,2,"2025-08-09T19:30:41.205",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178993,1754767841215,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178994,1754767841225,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.225",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178995,1754767841235,"fUST",-346.82297436,0.00022344,2,"2025-08-09T19:30:41.235",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178996,1754767841245,"fUST",-483.17,0.00022344,2,"2025-08-09T19:30:41.245",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178997,1754767841254,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.254",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178998,1754767841265,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.265",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378178999,1754767841275,"fUST",-1423.93,0.00022344,2,"2025-08-09T19:30:41.275",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179000,1754767841285,"fUST",-475.03,0.00022344,2,"2025-08-09T19:30:41.285",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179001,1754767841296,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.296",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179002,1754767841306,"fUST",-686.52,0.00022344,2,"2025-08-09T19:30:41.306",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179003,1754767841316,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.316",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179004,1754767841326,"fUST",-480.86,0.00022344,2,"2025-08-09T19:30:41.326",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179005,1754767841335,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.335",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179006,1754767841345,"fUST",-460.0,0.00022344,2,"2025-08-09T19:30:41.345",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179007,1754767841354,"fUST",-454.87048646,0.00022384,2,"2025-08-09T19:30:41.354",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179008,1754767841364,"fUST",-462.19098661,0.00022448,2,"2025-08-09T19:30:41.364",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179009,1754767841374,"fUST",-460.0,0.00022476,2,"2025-08-09T19:30:41.374",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179010,1754767841383,"fUST",-1000.0,0.00022491,2,"2025-08-09T19:30:41.383",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179011,1754767841393,"fUST",-160.0,0.00022494,2,"2025-08-09T19:30:41.393",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179012,1754767841403,"fUST",-160.0,0.00022494,2,"2025-08-09T19:30:41.403",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179013,1754767841413,"fUST",-231.92402426,0.00022494,2,"2025-08-09T19:30:41.413",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179014,1754767841423,"fUST",-312.16666667,0.00022494,2,"2025-08-09T19:30:41.423",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179015,1754767841432,"fUST",-527.77735381,0.00022494,2,"2025-08-09T19:30:41.432",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179016,1754767841441,"fUST",-215.40758176,0.00022494,2,"2025-08-09T19:30:41.441",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179017,1754767841452,"fUST",-160.0,0.00022494,2,"2025-08-09T19:30:41.452",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179018,1754767841462,"fUST",-216.61183532,0.00022494,2,"2025-08-09T19:30:41.462",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179019,1754767841471,"fUST",-12666.14847857,0.00022494,2,"2025-08-09T19:30:41.471",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179020,1754767841481,"fUST",-461.55179734,0.00022494,2,"2025-08-09T19:30:41.481",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179021,1754767841491,"fUST",-842.95011917,0.00022494,2,"2025-08-09T19:30:41.491",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179022,1754767841500,"fUST",-160.0,0.0002251,2,"2025-08-09T19:30:41.500",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179023,1754767841509,"fUST",-200.0,0.00022596,15,"2025-08-09T19:30:41.509",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179024,1754767841519,"fUST",-300.0,0.00022596,15,"2025-08-09T19:30:41.519",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179025,1754767841528,"fUST",-629.45,0.00022607,3,"2025-08-09T19:30:41.528",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179026,1754767841537,"fUST",-209.81,0.00022608,3,"2025-08-09T19:30:41.537",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179027,1754767841548,"fUST",-332.54,0.00022608,3,"2025-08-09T19:30:41.548",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179028,1754767841557,"fUST",-498.8,0.00022608,3,"2025-08-09T19:30:41.557",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179029,1754767841567,"fUST",-494.08111928,0.00022613,2,"2025-08-09T19:30:41.567",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179030,1754767841576,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.576",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179031,1754767841585,"fUST",-626.11,0.00022617,2,"2025-08-09T19:30:41.585",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179032,1754767841594,"fUST",-638.24,0.00022617,2,"2025-08-09T19:30:41.594",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179033,1754767841604,"fUST",-781.44,0.00022617,2,"2025-08-09T19:30:41.604",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179034,1754767841613,"fUST",-167.7939414,0.00022617,2,"2025-08-09T19:30:41.613",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179035,1754767841623,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.623",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179036,1754767841633,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.633",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179037,1754767841642,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.642",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179038,1754767841651,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.651",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179039,1754767841660,"fUST",-795.1,0.00022617,2,"2025-08-09T19:30:41.660",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179040,1754767841670,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.670",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179041,1754767841680,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.680",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179042,1754767841689,"fUST",-460.0,0.00022617,2,"2025-08-09T19:30:41.689",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179043,1754767841699,"fUST",-566.51,0.00022617,2,"2025-08-09T19:30:41.699",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179044,1754767841708,"fUST",-151.0,0.00022618,2,"2025-08-09T19:30:41.708",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179045,1754767841717,"fUST",-500.0,0.00022618,2,"2025-08-09T19:30:41.717",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179046,1754767841726,"fUST",-151.0,0.00022618,2,"2025-08-09T19:30:41.726",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179047,1754767841736,"fUST",-151.0,0.00022618,2,"2025-08-09T19:30:41.736",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179048,1754767841745,"fUST",-254.40643601,0.00022618,2,"2025-08-09T19:30:41.745",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179049,1754767841754,"fUST",-616.16369274,0.00022618,2,"2025-08-09T19:30:41.754",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179050,1754767841763,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.763",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179051,1754767841773,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.773",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179052,1754767841782,"fUST",-483.17,0.00022618,2,"2025-08-09T19:30:41.782",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179053,1754767841792,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.792",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179054,1754767841803,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.803",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179055,1754767841812,"fUST",-1423.93,0.00022618,2,"2025-08-09T19:30:41.812",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179056,1754767841822,"fUST",-475.03,0.00022618,2,"2025-08-09T19:30:41.822",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179057,1754767841832,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.832",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179058,1754767841841,"fUST",-686.52,0.00022618,2,"2025-08-09T19:30:41.841",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179059,1754767841850,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.850",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179060,1754767841860,"fUST",-480.86,0.00022618,2,"2025-08-09T19:30:41.860",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179061,1754767841870,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.870",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179062,1754767841879,"fUST",-460.0,0.00022618,2,"2025-08-09T19:30:41.879",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179063,1754767841889,"fUST",-493.15,0.0002275,2,"2025-08-09T19:30:41.889",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179064,1754767841899,"fUST",-220.69,0.00022755,2,"2025-08-09T19:30:41.899",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179065,1754767841910,"fUST",-269.69726135,0.00022861,2,"2025-08-09T19:30:41.910",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179066,1754767841919,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:41.919",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179067,1754767841928,"fUST",-626.11,0.00022891,2,"2025-08-09T19:30:41.928",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179068,1754767841938,"fUST",-638.24,0.00022891,2,"2025-08-09T19:30:41.938",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179069,1754767841947,"fUST",-781.44,0.00022891,2,"2025-08-09T19:30:41.947",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179070,1754767841957,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:41.957",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179071,1754767841967,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:41.967",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179072,1754767841976,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:41.976",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179073,1754767841985,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:41.985",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179074,1754767841994,"fUST",-795.1,0.00022891,2,"2025-08-09T19:30:41.994",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179075,1754767842004,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:42.004",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179076,1754767842018,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:42.018",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179077,1754767842028,"fUST",-460.0,0.00022891,2,"2025-08-09T19:30:42.028",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179078,1754767842037,"fUST",-566.51,0.00022891,2,"2025-08-09T19:30:42.037",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179079,1754767842047,"fUST",-198.0,0.00022892,2,"2025-08-09T19:30:42.047",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179080,1754767842057,"fUST",-500.0,0.00022892,2,"2025-08-09T19:30:42.057",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179081,1754767842066,"fUST",-151.0,0.00022892,2,"2025-08-09T19:30:42.066",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179082,1754767842076,"fUST",-151.0,0.00022892,2,"2025-08-09T19:30:42.076",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179083,1754767842086,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.086",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179084,1754767842096,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.096",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179085,1754767842113,"fUST",-483.17,0.00022892,2,"2025-08-09T19:30:42.113",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179086,1754767842123,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.123",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179087,1754767842133,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.133",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179088,1754767842143,"fUST",-1423.93,0.00022892,2,"2025-08-09T19:30:42.143",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179089,1754767842152,"fUST",-475.03,0.00022892,2,"2025-08-09T19:30:42.152",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179090,1754767842162,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.162",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179091,1754767842171,"fUST",-686.52,0.00022892,2,"2025-08-09T19:30:42.171",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179092,1754767842182,"fUST",-480.86,0.00022892,2,"2025-08-09T19:30:42.182",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179093,1754767842191,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.191",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179094,1754767842201,"fUST",-460.0,0.00022892,2,"2025-08-09T19:30:42.201",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179095,1754767842210,"fUST",-153.742248,0.00022898,14,"2025-08-09T19:30:42.210",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179096,1754767842220,"fUST",-160.0,0.00023,2,"2025-08-09T19:30:42.220",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179097,1754767842229,"fUST",-160.0,0.0002305,2,"2025-08-09T19:30:42.229",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179098,1754767842239,"fUST",-494.08111927,0.0002316,2,"2025-08-09T19:30:42.239",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179099,1754767842249,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.249",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179100,1754767842258,"fUST",-626.11,0.00023165,2,"2025-08-09T19:30:42.258",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179101,1754767842269,"fUST",-638.24,0.00023165,2,"2025-08-09T19:30:42.269",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179103,1754767842280,"fUST",-781.44,0.00023165,2,"2025-08-09T19:30:42.280",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179104,1754767842290,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.290",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179106,1754767842300,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.300",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179107,1754767842310,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.310",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179108,1754767842320,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.320",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179109,1754767842330,"fUST",-795.1,0.00023165,2,"2025-08-09T19:30:42.330",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179110,1754767842339,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.339",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179111,1754767842349,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.349",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179112,1754767842359,"fUST",-460.0,0.00023165,2,"2025-08-09T19:30:42.359",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179114,1754767842368,"fUST",-566.51,0.00023165,2,"2025-08-09T19:30:42.368",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179115,1754767842378,"fUST",-634.36279855,0.00023166,2,"2025-08-09T19:30:42.378",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179116,1754767842387,"fUST",-460.0,0.00023166,2,"2025-08-09T19:30:42.387",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179117,1754767842397,"fUST",-288.7485696,0.00023166,2,"2025-08-09T19:30:42.397",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179118,1754767842407,"fUST",-483.17,0.00023166,2,"2025-08-09T19:30:42.407",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179119,1754767842417,"fUST",-460.0,0.00023166,2,"2025-08-09T19:30:42.417",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179120,1754767842427,"fUST",-460.0,0.00023166,2,"2025-08-09T19:30:42.427",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179121,1754767842437,"fUST",-1423.93,0.00023166,2,"2025-08-09T19:30:42.437",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179122,1754767842446,"fUST",-475.03,0.00023166,2,"2025-08-09T19:30:42.446",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179123,1754767842456,"fUST",-460.0,0.00023166,2,"2025-08-09T19:30:42.456",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179124,1754767842465,"fUST",-686.52,0.00023166,2,"2025-08-09T19:30:42.465",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179125,1754767842475,"fUST",-480.86,0.00023166,2,"2025-08-09T19:30:42.475",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179126,1754767842485,"fUST",-460.0,0.00023166,2,"2025-08-09T19:30:42.485",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179127,1754767842494,"fUST",-460.0,0.00023166,2,"2025-08-09T19:30:42.494",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179128,1754767842503,"fUST",-328.27,0.00023199,2,"2025-08-09T19:30:42.503",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179129,1754767842513,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.513",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179130,1754767842523,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.523",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179131,1754767842532,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.532",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179132,1754767842541,"fUST",-300.01535001,0.00023263,2,"2025-08-09T19:30:42.541",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179133,1754767842550,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.550",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179134,1754767842560,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.560",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179135,1754767842569,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.569",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179136,1754767842579,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.579",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179137,1754767842588,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.588",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179138,1754767842598,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.598",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179139,1754767842607,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.607",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179140,1754767842616,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.616",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179141,1754767842625,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.625",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179142,1754767842635,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.635",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179143,1754767842645,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.645",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179144,1754767842654,"fUST",-609.51650073,0.00023263,2,"2025-08-09T19:30:42.654",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179151,1754767842759,"fUST",5000.0,0.00021512,2,"2025-08-09T19:30:42.759",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179155,1754767842791,"fUST",-460.0,0.00021522,2,"2025-08-09T19:30:42.791",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179158,1754767842801,"fUST",-460.0,0.00021796,2,"2025-08-09T19:30:42.801",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179160,1754767842812,"fUST",-98.37852636,0.00023263,2,"2025-08-09T19:30:42.812",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179161,1754767842822,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.822",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179163,1754767842831,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.831",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179165,1754767842840,"fUST",-707.89502709,0.00023263,2,"2025-08-09T19:30:42.840",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179167,1754767842849,"fUST",-500.0,0.00023264,2,"2025-08-09T19:30:42.849",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179169,1754767842858,"fUST",-153.742248,0.00023345,10,"2025-08-09T19:30:42.858",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179171,1754767842867,"fUST",-304.0,0.00023397,2,"2025-08-09T19:30:42.867",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179173,1754767842877,"fUST",-420.0,0.00023397,2,"2025-08-09T19:30:42.877",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179175,1754767842887,"fUST",-2154.26667252,0.00023409,2,"2025-08-09T19:30:42.887",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179178,1754767842898,"fUST",-460.95174316,0.00023409,2,"2025-08-09T19:30:42.898",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179180,1754767842911,"fUST",-5561.52134557,0.00023409,2,"2025-08-09T19:30:42.911",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179182,1754767842923,"fUST",-185.87732953,0.00023409,2,"2025-08-09T19:30:42.923",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179184,1754767842932,"fUST",-460.0,0.00023439,2,"2025-08-09T19:30:42.932",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179186,1754767842942,"fUST",-578.2418418,0.00023439,2,"2025-08-09T19:30:42.942",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179188,1754767842953,"fUST",-47.8681582,0.00023439,2,"2025-08-09T19:30:42.953",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179190,1754767842963,"fUST",-638.24,0.00023439,2,"2025-08-09T19:30:42.963",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179192,1754767842972,"fUST",-781.44,0.00023439,2,"2025-08-09T19:30:42.972",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179194,1754767842981,"fUST",-460.0,0.00023439,2,"2025-08-09T19:30:42.981",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179196,1754767842990,"fUST",-406.6518418,0.00023439,2,"2025-08-09T19:30:42.990",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179198,1754767843003,"fUST",-58.69864077,0.00023439,2,"2025-08-09T19:30:43.003",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179200,1754767843012,"fUST",-460.0,0.00023439,2,"2025-08-09T19:30:43.012",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179202,1754767843022,"fUST",-460.0,0.00023439,2,"2025-08-09T19:30:43.022",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179204,1754767843031,"fUST",-795.1,0.00023439,2,"2025-08-09T19:30:43.031",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179206,1754767843040,"fUST",-460.0,0.00023439,2,"2025-08-09T19:30:43.040",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179208,1754767843052,"fUST",-458.36,0.00023439,2,"2025-08-09T19:30:43.052",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179210,1754767843061,"fUST",-566.51,0.00023439,2,"2025-08-09T19:30:43.061",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179212,1754767843071,"fUST",-460.0,0.0002344,2,"2025-08-09T19:30:43.071",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179214,1754767843080,"fUST",-483.17,0.0002344,2,"2025-08-09T19:30:43.080",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179216,1754767843090,"fUST",-460.0,0.0002344,2,"2025-08-09T19:30:43.090",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179218,1754767843103,"fUST",-460.0,0.0002344,2,"2025-08-09T19:30:43.103",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179220,1754767843112,"fUST",-1423.93,0.0002344,2,"2025-08-09T19:30:43.112",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179222,1754767843122,"fUST",-475.03,0.0002344,2,"2025-08-09T19:30:43.122",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179224,1754767843131,"fUST",-460.0,0.0002344,2,"2025-08-09T19:30:43.131",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179226,1754767843141,"fUST",-686.52,0.0002344,2,"2025-08-09T19:30:43.141",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179228,1754767843150,"fUST",-480.86,0.0002344,2,"2025-08-09T19:30:43.150",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179230,1754767843159,"fUST",-460.0,0.0002344,2,"2025-08-09T19:30:43.159",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179232,1754767843168,"fUST",-460.0,0.0002344,2,"2025-08-09T19:30:43.168",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179233,1754767843178,"fUST",-153.742248,0.00023487,2,"2025-08-09T19:30:43.178",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179236,1754767843188,"fUST",-203.82073721,0.00023505,2,"2025-08-09T19:30:43.188",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179238,1754767843197,"fUST",-300.0,0.00023505,2,"2025-08-09T19:30:43.197",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179239,1754767843206,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.206",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179241,1754767843215,"fUST",-300.0,0.00023505,2,"2025-08-09T19:30:43.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179243,1754767843224,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.224",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179245,1754767843234,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.234",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179247,1754767843243,"fUST",-300.0,0.00023505,2,"2025-08-09T19:30:43.243",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179249,1754767843252,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.252",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179251,1754767843261,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.261",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179253,1754767843270,"fUST",-300.0,0.00023505,2,"2025-08-09T19:30:43.270",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179255,1754767843280,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.280",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179257,1754767843289,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.289",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179259,1754767843299,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.299",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179261,1754767843308,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.308",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179263,1754767843318,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.318",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179265,1754767843327,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.327",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179267,1754767843336,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.336",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179269,1754767843345,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.345",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179271,1754767843355,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.355",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179273,1754767843364,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.364",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179275,1754767843373,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.373",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179277,1754767843382,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.382",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179279,1754767843392,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.392",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179281,1754767843401,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.401",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179283,1754767843410,"fUST",-238.85598022,0.00023505,2,"2025-08-09T19:30:43.410",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179285,1754767843419,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.419",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179287,1754767843428,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.428",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179289,1754767843438,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.438",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179290,1754767843448,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.448",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179292,1754767843457,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.457",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179294,1754767843469,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.469",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179296,1754767843478,"fUST",-300.0,0.00023505,2,"2025-08-09T19:30:43.478",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179298,1754767843487,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.487",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179300,1754767843497,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.497",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179302,1754767843506,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.506",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179304,1754767843515,"fUST",-300.0,0.00023505,2,"2025-08-09T19:30:43.515",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179306,1754767843524,"fUST",-250.0,0.00023505,2,"2025-08-09T19:30:43.524",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179308,1754767843533,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.533",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179310,1754767843543,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.543",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179312,1754767843552,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.552",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179314,1754767843561,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.561",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179316,1754767843571,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.571",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179318,1754767843580,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.580",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179320,1754767843589,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.589",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179322,1754767843599,"fUST",-284.47548457,0.00023505,2,"2025-08-09T19:30:43.599",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179324,1754767843608,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.608",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179326,1754767843617,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.617",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179328,1754767843627,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.627",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179330,1754767843636,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.636",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179332,1754767843646,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.646",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179334,1754767843655,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.655",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179336,1754767843665,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.665",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179338,1754767843674,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.674",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179340,1754767843684,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.684",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179342,1754767843693,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.693",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179344,1754767843702,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.702",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179346,1754767843712,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.712",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179348,1754767843721,"fUST",-151.0,0.00023505,2,"2025-08-09T19:30:43.721",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179349,1754767843732,"fUST",-1680.0,0.00023507,2,"2025-08-09T19:30:43.732",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179351,1754767843741,"fUST",-1788.92,0.0002358,2,"2025-08-09T19:30:43.741",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179353,1754767843751,"fUST",-260.0,0.00023598,2,"2025-08-09T19:30:43.751",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179355,1754767843760,"fUST",-500.0,0.000237,2,"2025-08-09T19:30:43.760",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179357,1754767843769,"fUST",-494.08111927,0.00023707,2,"2025-08-09T19:30:43.769",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179359,1754767843778,"fUST",-500.0,0.00023709,2,"2025-08-09T19:30:43.778",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179361,1754767843787,"fUST",-500.11593871,0.00023709,2,"2025-08-09T19:30:43.787",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179363,1754767843797,"fUST",-150.0,0.00023709,2,"2025-08-09T19:30:43.797",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179365,1754767843807,"fUST",-460.0,0.00023713,2,"2025-08-09T19:30:43.807",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179367,1754767843816,"fUST",-626.11,0.00023713,2,"2025-08-09T19:30:43.816",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179369,1754767843825,"fUST",-638.24,0.00023713,2,"2025-08-09T19:30:43.825",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179371,1754767843835,"fUST",-781.44,0.00023713,2,"2025-08-09T19:30:43.835",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179373,1754767843844,"fUST",-460.0,0.00023713,2,"2025-08-09T19:30:43.844",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179374,1754767843854,"fUST",-460.0,0.00023713,2,"2025-08-09T19:30:43.854",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179376,1754767843866,"fUST",-460.0,0.00023713,2,"2025-08-09T19:30:43.866",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179378,1754767843875,"fUST",-795.1,0.00023713,2,"2025-08-09T19:30:43.875",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179380,1754767843884,"fUST",-460.0,0.00023713,2,"2025-08-09T19:30:43.884",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179382,1754767843893,"fUST",-566.51,0.00023713,2,"2025-08-09T19:30:43.893",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179384,1754767843902,"fUST",-156.59753036,0.00023714,2,"2025-08-09T19:30:43.902",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179386,1754767843911,"fUST",-483.17,0.00023714,2,"2025-08-09T19:30:43.911",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179388,1754767843921,"fUST",-460.0,0.00023714,2,"2025-08-09T19:30:43.921",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179390,1754767843930,"fUST",-460.0,0.00023714,2,"2025-08-09T19:30:43.930",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179392,1754767843939,"fUST",-1423.93,0.00023714,2,"2025-08-09T19:30:43.939",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179394,1754767843949,"fUST",-475.03,0.00023714,2,"2025-08-09T19:30:43.949",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179396,1754767843959,"fUST",-460.0,0.00023714,2,"2025-08-09T19:30:43.959",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179410,1754767843968,"fUST",-686.52,0.00023714,2,"2025-08-09T19:30:43.968",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179413,1754767844108,"fUST",-480.86,0.00023714,2,"2025-08-09T19:30:44.108",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179415,1754767844117,"fUST",-460.0,0.00023714,2,"2025-08-09T19:30:44.117",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179416,1754767844127,"fUST",-460.0,0.00023714,2,"2025-08-09T19:30:44.127",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179418,1754767844136,"fUST",-437.32267485,0.00023717,2,"2025-08-09T19:30:44.136",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179420,1754767844147,"fUST",-500.86414136,0.00023717,2,"2025-08-09T19:30:44.147",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179422,1754767844157,"fUST",-500.0,0.00023722,2,"2025-08-09T19:30:44.157",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179424,1754767844169,"fUST",-500.0,0.00023722,2,"2025-08-09T19:30:44.169",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179425,1754767844179,"fUST",-500.0,0.00023722,2,"2025-08-09T19:30:44.179",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179426,1754767844188,"fUST",-500.0,0.00023722,2,"2025-08-09T19:30:44.188",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179427,1754767844197,"fUST",-500.0,0.00023722,2,"2025-08-09T19:30:44.197",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179428,1754767844206,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.206",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179429,1754767844215,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179430,1754767844223,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.223",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179431,1754767844233,"fUST",-155.2313519,0.00023753,2,"2025-08-09T19:30:44.233",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179432,1754767844241,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.241",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179433,1754767844251,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.251",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179434,1754767844260,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.260",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179435,1754767844270,"fUST",-160.01729465,0.00023753,2,"2025-08-09T19:30:44.270",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179436,1754767844279,"fUST",-500.0,0.00023753,2,"2025-08-09T19:30:44.279",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179437,1754767844288,"fUST",-500.0,0.000238,2,"2025-08-09T19:30:44.288",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179438,1754767844298,"fUST",-500.0,0.000238,2,"2025-08-09T19:30:44.298",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179439,1754767844307,"fUST",-1000.0,0.00023812,2,"2025-08-09T19:30:44.307",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179440,1754767844316,"fUST",-153.742248,0.00023846,14,"2025-08-09T19:30:44.316",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179441,1754767844326,"fUST",-153.742248,0.00023858,3,"2025-08-09T19:30:44.326",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179442,1754767844335,"fUST",-150.0,0.00023859,2,"2025-08-09T19:30:44.335",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179443,1754767844344,"fUST",-419.62,0.00023978,3,"2025-08-09T19:30:44.344",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179444,1754767844353,"fUST",-460.0,0.00023987,2,"2025-08-09T19:30:44.353",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179445,1754767844363,"fUST",-626.11,0.00023987,2,"2025-08-09T19:30:44.363",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179446,1754767844372,"fUST",-638.24,0.00023987,2,"2025-08-09T19:30:44.372",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179447,1754767844381,"fUST",-781.44,0.00023987,2,"2025-08-09T19:30:44.381",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179448,1754767844390,"fUST",-460.0,0.00023987,2,"2025-08-09T19:30:44.390",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179449,1754767844399,"fUST",-460.0,0.00023987,2,"2025-08-09T19:30:44.399",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179450,1754767844408,"fUST",-141.29252591,0.00023987,2,"2025-08-09T19:30:44.408",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179452,1754767844830,"fUST",-460.0,0.0002207,2,"2025-08-09T19:30:44.830",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179453,1754767844839,"fUST",-318.70747409,0.00023987,2,"2025-08-09T19:30:44.839",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179454,1754767844848,"fUST",-795.1,0.00023987,2,"2025-08-09T19:30:44.848",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179455,1754767844857,"fUST",-460.0,0.00023987,2,"2025-08-09T19:30:44.857",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179456,1754767844867,"fUST",-566.51,0.00023987,2,"2025-08-09T19:30:44.867",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179457,1754767844876,"fUST",-483.17,0.00023988,2,"2025-08-09T19:30:44.876",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179458,1754767844885,"fUST",-460.0,0.00023988,2,"2025-08-09T19:30:44.885",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179459,1754767844894,"fUST",-460.0,0.00023988,2,"2025-08-09T19:30:44.894",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179460,1754767844904,"fUST",-1423.93,0.00023988,2,"2025-08-09T19:30:44.904",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179461,1754767844913,"fUST",-475.03,0.00023988,2,"2025-08-09T19:30:44.913",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179462,1754767844923,"fUST",-460.0,0.00023988,2,"2025-08-09T19:30:44.923",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179463,1754767844931,"fUST",-329.9927509,0.00023988,2,"2025-08-09T19:30:44.931",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179470,1754767855565,"fUST",5000.0,0.00021512,2,"2025-08-09T19:30:55.565",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179471,1754767870700,"fUST",5000.0,0.00021512,2,"2025-08-09T19:31:10.700",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179472,1754767885867,"fUST",562.11322761,0.00021512,2,"2025-08-09T19:31:25.867",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179473,1754767885889,"fUST",4437.88677239,0.00021512,2,"2025-08-09T19:31:25.889",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179474,1754767901681,"fUST",5000.0,0.00021512,2,"2025-08-09T19:31:41.681",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179476,1754767918269,"fUST",5000.0,0.00021512,2,"2025-08-09T19:31:58.269",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179477,1754767918506,"fUST",5562.11322761,0.000199,2,"2025-08-09T19:31:58.506",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179478,1754767918530,"fUST",3192.11786173,0.000199,2,"2025-08-09T19:31:58.530",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179479,1754767933414,"fUST",2519.3619688,0.00021421,2,"2025-08-09T19:32:13.414",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179480,1754767933515,"fUST",5000.0,0.00021512,2,"2025-08-09T19:32:13.515",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179481,1754767949220,"fUST",4532.21191929,0.00021512,2,"2025-08-09T19:32:29.220",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179482,1754767966041,"fUST",4756.30825018,0.00020739,2,"2025-08-09T19:32:46.041",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179483,1754767966072,"fUST",5243.69174982,0.00020739,2,"2025-08-09T19:32:46.072",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179484,1754767987632,"fUST",1244.27434881,0.00021163,2,"2025-08-09T19:33:07.632",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179485,1754768066732,"fUST",179.65122183,0.0002142,2,"2025-08-09T19:34:26.732",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179486,1754768111962,"fUST",435.20286329,0.00020875,2,"2025-08-09T19:35:11.962",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179487,1754768112261,"fUST",217.60143165,0.00021004,2,"2025-08-09T19:35:12.261",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179488,1754768112682,"fUST",8832.22278811,0.000199,2,"2025-08-09T19:35:12.682",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179489,1754768141907,"fUST",454.49048934,0.00021421,2,"2025-08-09T19:35:41.907",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179490,1754768162640,"fUST",3392.86510715,0.00020596,2,"2025-08-09T19:36:02.640",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179491,1754768162662,"fUST",20000.0,0.00020596,2,"2025-08-09T19:36:02.662",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179492,1754768162684,"fUST",20000.0,0.00020596,2,"2025-08-09T19:36:02.684",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179493,1754768162704,"fUST",20000.0,0.00020596,2,"2025-08-09T19:36:02.704",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179494,1754768162725,"fUST",4554.78029935,0.00020596,2,"2025-08-09T19:36:02.725",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179495,1754768194766,"fUST",170.501277,0.00020727,2,"2025-08-09T19:36:34.766",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179496,1754768195154,"fUST",170.501277,0.00020727,120,"2025-08-09T19:36:35.154",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179497,1754768249519,"fUST",3882.2937367,0.00020588,2,"2025-08-09T19:37:29.519",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179498,1754768270885,"fUST",226.47885849,0.00021422,2,"2025-08-09T19:37:50.885",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179499,1754768280458,"fUST",11165.94582846,0.00020621,2,"2025-08-09T19:38:00.458",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179500,1754768280481,"fUST",13734.05417154,0.00020621,2,"2025-08-09T19:38:00.481",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179503,1754768288812,"fUST",829.51623254,0.00021099,2,"2025-08-09T19:38:08.812",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179504,1754768316643,"fUST",250.0,0.00020332,2,"2025-08-09T19:38:36.643",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179505,1754768318658,"fUST",5186.42959592,0.000199,2,"2025-08-09T19:38:38.658",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179506,1754768318682,"fUST",4511.35971791,0.000199,2,"2025-08-09T19:38:38.682",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179508,1754768330124,"fUST",758.632443,0.00013699,2,"2025-08-09T19:38:50.124",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179509,1754768330331,"fUST",758.632443,0.00020187,2,"2025-08-09T19:38:50.331",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179510,1754768335814,"fUST",590.78323472,0.00021421,2,"2025-08-09T19:38:55.814",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179511,1754768376817,"fUST",165.982389,0.00020586,2,"2025-08-09T19:39:36.817",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179512,1754768377234,"fUST",165.982389,0.00020637,2,"2025-08-09T19:39:37.234",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179513,1754768377454,"fUST",165.982389,0.00020688,2,"2025-08-09T19:39:37.454",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179514,1754768377777,"fUST",165.982389,0.0002074,2,"2025-08-09T19:39:37.777",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179515,1754768377869,"fUST",165.982389,0.00020791,2,"2025-08-09T19:39:37.869",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179516,1754768406621,"fUST",150.98590566,0.00021421,2,"2025-08-09T19:40:06.621",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179517,1754768413526,"fUST",174.08114532,0.00020875,2,"2025-08-09T19:40:13.526",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179518,1754768464045,"fUST",12225.61316539,0.00020771,2,"2025-08-09T19:41:04.045",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179519,1754768464075,"fUST",1084.40688181,0.00020771,2,"2025-08-09T19:41:04.075",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179520,1754768509295,"fUST",9366.6432702,0.000199,2,"2025-08-09T19:41:49.295",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179521,1754768526132,"fUST",516.93533038,0.00021421,2,"2025-08-09T19:42:06.132",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179523,1754768590291,"fUST",553.01082169,0.00021163,2,"2025-08-09T19:43:10.291",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179525,1754768625612,"fUST",511.779427,0.00020584,2,"2025-08-09T19:43:45.612",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179526,1754768654752,"fUST",15243.6855651,0.00020538,2,"2025-08-09T19:44:14.752",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179527,1754768708077,"fUST",1036.3433222,0.00020558,2,"2025-08-09T19:45:08.077",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179528,1754768712103,"fUST",209.4144809,0.00020558,2,"2025-08-09T19:45:12.103",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179529,1754768716610,"fUST",9054.42182786,0.000199,2,"2025-08-09T19:45:16.610",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179530,1754768717078,"fUST",553.12726654,0.00021421,2,"2025-08-09T19:45:17.078",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179531,1754768725475,"fUST",3814.4939868,0.00020563,2,"2025-08-09T19:45:25.475",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179532,1754768796841,"fUST",619.018489,0.00020558,2,"2025-08-09T19:46:36.841",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179533,1754768848314,"fUST",666.0,0.00020558,2,"2025-08-09T19:47:28.314",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179534,1754768891892,"fUST",368.67388113,0.000189,2,"2025-08-09T19:48:11.892",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179535,1754768903361,"fUST",8751.88707065,0.000199,2,"2025-08-09T19:48:23.361",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179536,1754768906911,"fUST",483.98635817,0.0002142,2,"2025-08-09T19:48:26.911",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179544,1754768951604,"fUST",3735.7925242,0.00020562,2,"2025-08-09T19:49:11.604",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179545,1754768959625,"fUST",1000.0,0.00020562,2,"2025-08-09T19:49:19.625",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179592,1754769032184,"fUST",-265.66113027,0.00021515,5,"2025-08-09T19:50:32.184",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179594,1754769032194,"fUST",-1200.0,0.00021518,2,"2025-08-09T19:50:32.194",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179596,1754769032204,"fUST",-300.0,0.00021518,2,"2025-08-09T19:50:32.204",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179598,1754769032214,"fUST",-300.0,0.00021518,2,"2025-08-09T19:50:32.214",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179600,1754769032224,"fUST",-1200.0,0.00021518,2,"2025-08-09T19:50:32.224",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179602,1754769032234,"fUST",-2436.0,0.00021519,2,"2025-08-09T19:50:32.234",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179603,1754769032244,"fUST",-460.0,0.00021519,2,"2025-08-09T19:50:32.244",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179605,1754769032255,"fUST",-460.0,0.00021519,2,"2025-08-09T19:50:32.255",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179607,1754769032264,"fUST",-460.0,0.00021519,2,"2025-08-09T19:50:32.264",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179609,1754769032273,"fUST",-460.0,0.00021519,2,"2025-08-09T19:50:32.273",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179611,1754769032284,"fUST",-187.99020838,0.00021519,2,"2025-08-09T19:50:32.284",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179612,1754769032294,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.294",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179614,1754769032304,"fUST",-461.3491597,0.0002152,2,"2025-08-09T19:50:32.304",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179616,1754769032314,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.314",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179618,1754769032323,"fUST",-429.80950165,0.0002152,2,"2025-08-09T19:50:32.323",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179619,1754769032336,"fUST",-30.19049835,0.0002152,2,"2025-08-09T19:50:32.336",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179621,1754769032345,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.345",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179623,1754769032356,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.356",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179625,1754769032365,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.365",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179627,1754769032373,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.373",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179629,1754769032382,"fUST",-330.9657822,0.0002152,2,"2025-08-09T19:50:32.382",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179631,1754769032392,"fUST",-386.9119156,0.0002152,2,"2025-08-09T19:50:32.392",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179633,1754769032404,"fUST",-92.87713413,0.0002152,2,"2025-08-09T19:50:32.404",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179635,1754769032414,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.414",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179637,1754769032425,"fUST",-161.38893628,0.0002152,2,"2025-08-09T19:50:32.425",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179646,1754769032495,"fUST",-298.61106372,0.0002152,2,"2025-08-09T19:50:32.495",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179648,1754769032507,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.507",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179650,1754769032518,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.518",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179652,1754769032528,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.528",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179654,1754769032540,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.540",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179656,1754769032550,"fUST",-692.51,0.0002152,2,"2025-08-09T19:50:32.550",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179658,1754769032560,"fUST",-464.28852248,0.0002152,2,"2025-08-09T19:50:32.560",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179660,1754769032570,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:32.570",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179662,1754769032581,"fUST",-540.7,0.0002152,2,"2025-08-09T19:50:32.581",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179664,1754769032591,"fUST",-357.1399445,0.0002152,2,"2025-08-09T19:50:32.591",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179775,1754769037828,"fUST",-102.8600555,0.0002152,2,"2025-08-09T19:50:37.828",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179777,1754769037838,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:37.838",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179779,1754769037847,"fUST",-206.85879942,0.0002152,2,"2025-08-09T19:50:37.847",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179781,1754769037857,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:37.857",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179783,1754769037866,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:37.866",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179785,1754769037875,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:37.875",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179787,1754769037884,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:37.884",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179789,1754769037893,"fUST",-139.28503622,0.0002152,2,"2025-08-09T19:50:37.893",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179848,1754769040024,"fUST",-320.71496378,0.0002152,2,"2025-08-09T19:50:40.024",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179849,1754769040033,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.033",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179850,1754769040043,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.043",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179851,1754769040052,"fUST",-705.21,0.0002152,2,"2025-08-09T19:50:40.052",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179852,1754769040061,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.061",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179853,1754769040071,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.071",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179854,1754769040082,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.082",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179855,1754769040091,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.091",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179856,1754769040101,"fUST",-1669.84,0.0002152,2,"2025-08-09T19:50:40.101",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179857,1754769040111,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.111",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179858,1754769040120,"fUST",-590.52,0.0002152,2,"2025-08-09T19:50:40.120",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179859,1754769040130,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.130",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179860,1754769040139,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.139",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179861,1754769040149,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.149",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179862,1754769040158,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.158",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179863,1754769040168,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.168",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179864,1754769040178,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.178",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179865,1754769040187,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.187",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179866,1754769040196,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.196",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179867,1754769040206,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.206",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179868,1754769040215,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.215",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179869,1754769040225,"fUST",-485.63,0.0002152,2,"2025-08-09T19:50:40.225",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179870,1754769040234,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.234",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179871,1754769040243,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.243",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179872,1754769040252,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.252",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179873,1754769040262,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.262",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179874,1754769040271,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.271",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179875,1754769040281,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.281",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179876,1754769040291,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.291",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179877,1754769040300,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.300",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179878,1754769040310,"fUST",-498.35,0.0002152,2,"2025-08-09T19:50:40.310",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179879,1754769040319,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.319",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179880,1754769040328,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.328",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179881,1754769040338,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.338",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179882,1754769040347,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.347",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179883,1754769040356,"fUST",-698.91,0.0002152,2,"2025-08-09T19:50:40.356",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179884,1754769040366,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.366",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179885,1754769040375,"fUST",-400.00806473,0.0002152,2,"2025-08-09T19:50:40.375",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179886,1754769040386,"fUST",-59.99193527,0.0002152,2,"2025-08-09T19:50:40.386",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179887,1754769040396,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:40.396",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179888,1754769040405,"fUST",-200.64327929,0.0002152,2,"2025-08-09T19:50:40.405",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179889,1754769040416,"fUST",-259.35672071,0.0002152,2,"2025-08-09T19:50:40.416",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179890,1754769040425,"fUST",-204.86025078,0.0002152,2,"2025-08-09T19:50:40.425",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179899,1754769042960,"fUST",-264.21740183,0.0002152,2,"2025-08-09T19:50:42.960",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179901,1754769042970,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:42.970",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179902,1754769042979,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:42.979",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179903,1754769042989,"fUST",-125.38719595,0.0002152,2,"2025-08-09T19:50:42.989",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179919,1754769046062,"fUST",-334.61280405,0.0002152,2,"2025-08-09T19:50:46.062",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179920,1754769046071,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.071",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179921,1754769046080,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.080",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179922,1754769046089,"fUST",-574.65236095,0.0002152,2,"2025-08-09T19:50:46.089",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179923,1754769046098,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.098",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179924,1754769046108,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.108",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179925,1754769046117,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.117",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179926,1754769046127,"fUST",-495.36,0.0002152,2,"2025-08-09T19:50:46.127",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179927,1754769046136,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.136",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179928,1754769046145,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.145",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179930,1754769046154,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.154",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179931,1754769046163,"fUST",-260.44879975,0.0002152,2,"2025-08-09T19:50:46.163",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179933,1754769046172,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.172",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179934,1754769046181,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.181",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179935,1754769046191,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.191",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179936,1754769046199,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.199",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179937,1754769046208,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.208",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179938,1754769046218,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.218",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179939,1754769046227,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.227",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179940,1754769046238,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.238",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179941,1754769046247,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.247",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179942,1754769046256,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.256",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179943,1754769046265,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.265",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179944,1754769046274,"fUST",-460.0,0.0002152,2,"2025-08-09T19:50:46.274",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179945,1754769046284,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.284",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179946,1754769046293,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.293",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179947,1754769046303,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.303",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179948,1754769046312,"fUST",-384.5772253,0.00021521,2,"2025-08-09T19:50:46.312",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179949,1754769046717,"fUST",-75.4227747,0.00021521,2,"2025-08-09T19:50:46.717",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179950,1754769046727,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.727",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179951,1754769046736,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.736",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179952,1754769046746,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.746",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179953,1754769046756,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.756",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179954,1754769046765,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.765",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179955,1754769046774,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.774",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179956,1754769046783,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.783",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179957,1754769046792,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.792",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179958,1754769046802,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.802",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179959,1754769046812,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.812",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179960,1754769046821,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.821",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179961,1754769046830,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.830",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179962,1754769046840,"fUST",-464.83461222,0.00021521,2,"2025-08-09T19:50:46.840",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179963,1754769046849,"fUST",-460.0,0.00021521,2,"2025-08-09T19:50:46.849",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179964,1754769046858,"fUST",-312.86335288,0.00021521,2,"2025-08-09T19:50:46.858",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179965,1754769074710,"fUST",10000.0,0.00020689,2,"2025-08-09T19:51:14.710",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179966,1754769103583,"fUST",7621.96118943,0.000199,2,"2025-08-09T19:51:43.583",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179967,1754769114358,"fUST",423.48806339,0.00021421,2,"2025-08-09T19:51:54.358",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179968,1754769126261,"fUST",3578.5219016,0.00020691,2,"2025-08-09T19:52:06.261",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179969,1754769193508,"fUST",245.78258742,0.0001942,2,"2025-08-09T19:53:13.508",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179970,1754769215301,"fUST",24900.0,0.0002056,2,"2025-08-09T19:53:35.301",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179971,1754769254866,"fUST",601.62,0.00021511,10,"2025-08-09T19:54:14.866",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179972,1754769265299,"fUST",501.35,0.00021511,10,"2025-08-09T19:54:25.299",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179973,1754769276565,"fUST",649.47,0.00021511,10,"2025-08-09T19:54:36.565",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179974,1754769288437,"fUST",541.23,0.00021511,10,"2025-08-09T19:54:48.437",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179975,1754769290231,"fUST",7367.89581642,0.000199,2,"2025-08-09T19:54:50.231",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179976,1754769299696,"fUST",451.02,0.00021511,10,"2025-08-09T19:54:59.696",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179977,1754769311644,"fUST",375.85,0.00021511,10,"2025-08-09T19:55:11.644",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179978,1754769313626,"fUST",586.1589932,0.00027962,30,"2025-08-09T19:55:13.626",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179979,1754769314080,"fUST",160.4004305,0.00027962,30,"2025-08-09T19:55:14.080",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179980,1754769319381,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:19.381",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179981,1754769319804,"fUST",370.55205551,0.00021419,2,"2025-08-09T19:55:19.804",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179982,1754769320461,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:20.461",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179983,1754769321078,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:21.078",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179984,1754769321748,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:21.748",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179985,1754769322923,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:22.923",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179986,1754769323060,"fUST",433.54,0.0002151,10,"2025-08-09T19:55:23.060",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179987,1754769323537,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:23.537",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179988,1754769324205,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:24.205",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179989,1754769324809,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:24.809",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179990,1754769325486,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:25.486",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179991,1754769326123,"fUST",500.0,0.00021508,2,"2025-08-09T19:55:26.123",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179992,1754769326813,"fUST",557.53155746,0.00021508,2,"2025-08-09T19:55:26.813",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179993,1754769331916,"fUST",253.58044705,0.00021508,2,"2025-08-09T19:55:31.916",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179994,1754769333572,"fUST",361.28,0.0002151,10,"2025-08-09T19:55:33.572",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179995,1754769344479,"fUST",682.769198,0.00013699,2,"2025-08-09T19:55:44.479",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179996,1754769344738,"fUST",682.769198,0.00020187,2,"2025-08-09T19:55:44.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179997,1754769345738,"fUST",301.07,0.0002151,10,"2025-08-09T19:55:45.738",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378179999,1754769357606,"fUST",250.89,0.0002151,10,"2025-08-09T19:55:57.606",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180000,1754769368263,"fUST",209.07,0.0002151,10,"2025-08-09T19:56:08.263",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180001,1754769378891,"fUST",174.23,0.0002151,10,"2025-08-09T19:56:18.891",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180002,1754769390242,"fUST",871.16,0.0002151,10,"2025-08-09T19:56:30.242",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180003,1754769436793,"fUST",248.8246342,0.00027962,30,"2025-08-09T19:57:16.793",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180004,1754769437749,"fUST",518.26136396,0.00031594,30,"2025-08-09T19:57:17.749",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180005,1754769475135,"fUST",7031.58212933,0.000199,2,"2025-08-09T19:57:55.135",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180006,1754769494833,"fUST",163.85505828,0.0001942,2,"2025-08-09T19:58:14.833",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180007,1754769528087,"fUST",324.23304858,0.00021419,2,"2025-08-09T19:58:48.087",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180008,1754769571115,"fUST",2400.9951595,0.00020685,2,"2025-08-09T19:59:31.115",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180009,1754769628510,"fUST",2216.69695722,0.00021421,2,"2025-08-09T20:00:28.510",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180010,1754769648773,"fUST",6797.19605813,0.000199,2,"2025-08-09T20:00:48.773",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180011,1754769684397,"fUST",409.423541,0.0002052,2,"2025-08-09T20:01:24.397",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180012,1754769707851,"fUST",24404.2748889,0.0002142,2,"2025-08-09T20:01:47.851",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180013,1754769735952,"fUST",283.70391749,0.00021419,2,"2025-08-09T20:02:15.952",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180098,1754769795018,"fUST",309.509245,0.0002052,2,"2025-08-09T20:03:15.018",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180099,1754769796285,"fUST",150.0,0.0001942,2,"2025-08-09T20:03:16.285",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180139,1754769832119,"fUST",6570.62285626,0.000199,2,"2025-08-09T20:03:52.119",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180140,1754769841924,"fUST",527.84,0.0002151,3,"2025-08-09T20:04:01.924",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180141,1754769852721,"fUST",263.92,0.0002151,3,"2025-08-09T20:04:12.721",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180142,1754769863318,"fUST",791.78,0.0002151,3,"2025-08-09T20:04:23.318",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180143,1754769867027,"fUST",5096.67325247,0.00021419,2,"2025-08-09T20:04:27.027",0.00031755,22.16,0.9526130163893699,504544244.8988449]
[378180144,1754769933381,"fUST",1000.0,0.0002052,2,"2025-08-09T20:05:33.381",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180145,1754769951252,"fUST",248.24092783,0.00021419,2,"2025-08-09T20:05:51.252",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180146,1754769969457,"fUST",1773.3575658,0.0002142,2,"2025-08-09T20:06:09.457",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180147,1754770011254,"fUST",6351.60209452,0.000199,2,"2025-08-09T20:06:51.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180148,1754770031087,"fUST",10000.0,0.00020521,2,"2025-08-09T20:07:11.087",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180158,1754770097505,"fUST",150.0,0.00019408,2,"2025-08-09T20:08:17.505",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180159,1754770100733,"fUST",666.0,0.0002052,2,"2025-08-09T20:08:20.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180161,1754770200346,"fUST",217.21081179,0.00021419,2,"2025-08-09T20:10:00.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180162,1754770220984,"fUST",6136.9494865,0.000199,2,"2025-08-09T20:10:20.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180202,1754770232234,"fUST",-352.11,0.00021516,2,"2025-08-09T20:10:32.234",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180209,1754770232288,"fUST",-847.89,0.00021516,2,"2025-08-09T20:10:32.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180210,1754770232298,"fUST",-1200.0,0.00021517,2,"2025-08-09T20:10:32.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180213,1754770232308,"fUST",-352.11,0.00021518,2,"2025-08-09T20:10:32.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180214,1754770232318,"fUST",-379.86854724,0.00021518,2,"2025-08-09T20:10:32.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180216,1754770232328,"fUST",-272.10095031,0.00021518,2,"2025-08-09T20:10:32.328",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180217,1754770232337,"fUST",-422.75656817,0.00021518,2,"2025-08-09T20:10:32.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180220,1754770232347,"fUST",-45372.79222693,0.00021519,2,"2025-08-09T20:10:32.347",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180222,1754770232356,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180224,1754770232366,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180227,1754770232375,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180229,1754770232384,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180231,1754770232394,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180233,1754770232403,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180235,1754770232412,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180237,1754770232423,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.423",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180239,1754770232432,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180241,1754770232442,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180243,1754770232451,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180245,1754770232460,"fUST",-470.98085751,0.00021519,2,"2025-08-09T20:10:32.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180246,1754770232469,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180248,1754770232479,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180251,1754770232490,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.490",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180253,1754770232499,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.499",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180255,1754770232508,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180257,1754770232518,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180259,1754770232529,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.529",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180261,1754770232538,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.538",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180262,1754770232549,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.549",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180265,1754770232558,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.558",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180266,1754770232568,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.568",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180269,1754770232578,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.578",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180270,1754770232588,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.588",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180272,1754770232599,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.599",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180275,1754770232608,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.608",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180277,1754770232618,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180278,1754770232628,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180280,1754770232637,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180282,1754770232648,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.648",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180283,1754770232657,"fUST",-467.04971687,0.00021519,2,"2025-08-09T20:10:32.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180285,1754770232667,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.667",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180287,1754770232679,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.679",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180289,1754770232688,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180291,1754770232699,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180293,1754770232709,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180295,1754770232718,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180297,1754770232727,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180299,1754770232736,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180301,1754770232746,"fUST",-466.83496548,0.00021519,2,"2025-08-09T20:10:32.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180303,1754770232755,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180305,1754770232765,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180307,1754770232774,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.774",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180309,1754770232783,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.783",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180311,1754770232792,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180313,1754770232803,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.803",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180315,1754770232812,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180316,1754770232823,"fUST",-513.85,0.00021519,2,"2025-08-09T20:10:32.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180318,1754770232832,"fUST",-500.0,0.00021519,2,"2025-08-09T20:10:32.832",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180320,1754770232842,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180322,1754770232854,"fUST",-465.77240923,0.00021519,2,"2025-08-09T20:10:32.854",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180324,1754770232864,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180326,1754770232873,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180327,1754770232885,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.885",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180329,1754770232895,"fUST",-1172.68,0.00021519,2,"2025-08-09T20:10:32.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180331,1754770232904,"fUST",-574.07,0.00021519,2,"2025-08-09T20:10:32.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180334,1754770232914,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180336,1754770232927,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.927",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180338,1754770232937,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.937",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180340,1754770232946,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180342,1754770232955,"fUST",-820.72,0.00021519,2,"2025-08-09T20:10:32.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180344,1754770232965,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180346,1754770232974,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.974",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180348,1754770232983,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:32.983",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180350,1754770232993,"fUST",-287.47810663,0.00021519,2,"2025-08-09T20:10:32.993",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180352,1754770233004,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180354,1754770233013,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.013",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180356,1754770233022,"fUST",-256.50739915,0.00021519,2,"2025-08-09T20:10:33.022",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180358,1754770233033,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.033",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180360,1754770233042,"fUST",-1205.7,0.00021519,2,"2025-08-09T20:10:33.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180362,1754770233052,"fUST",-1102.89,0.00021519,2,"2025-08-09T20:10:33.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180364,1754770233062,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.062",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180366,1754770233072,"fUST",-752.66,0.00021519,2,"2025-08-09T20:10:33.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180368,1754770233082,"fUST",-963.29,0.00021519,2,"2025-08-09T20:10:33.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180370,1754770233091,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180372,1754770233101,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180374,1754770233110,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180376,1754770233120,"fUST",-500.0,0.00021519,2,"2025-08-09T20:10:33.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180378,1754770233130,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.130",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180380,1754770233141,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.141",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180382,1754770233150,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.150",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180384,1754770233161,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180386,1754770233176,"fUST",-466.41311887,0.00021519,2,"2025-08-09T20:10:33.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180388,1754770233186,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.186",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180390,1754770233197,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180392,1754770233207,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.207",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180394,1754770233216,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180396,1754770233227,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180398,1754770233237,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.237",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180400,1754770233247,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.247",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180402,1754770233257,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.257",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180404,1754770233267,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.267",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180406,1754770233277,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180408,1754770233288,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180410,1754770233297,"fUST",-2847.63,0.00021519,2,"2025-08-09T20:10:33.297",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180412,1754770233308,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180414,1754770233317,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.317",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180416,1754770233327,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180418,1754770233337,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180420,1754770233348,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180422,1754770233362,"fUST",-1150.37,0.00021519,2,"2025-08-09T20:10:33.362",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180424,1754770233372,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180426,1754770233384,"fUST",-293.80265538,0.00021519,2,"2025-08-09T20:10:33.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180428,1754770233394,"fUST",-461.76388655,0.00021519,2,"2025-08-09T20:10:33.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180430,1754770233404,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180432,1754770233414,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.414",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180434,1754770233427,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180436,1754770233435,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.435",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180438,1754770233445,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180440,1754770233454,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180442,1754770233464,"fUST",-670.8,0.00021519,2,"2025-08-09T20:10:33.464",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180444,1754770233475,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.475",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180446,1754770233484,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.484",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180448,1754770233495,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.495",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180450,1754770233505,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.505",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180452,1754770233515,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180454,1754770233524,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180456,1754770233534,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180458,1754770233544,"fUST",-502.11640325,0.00021519,2,"2025-08-09T20:10:33.544",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180460,1754770233553,"fUST",-257.60219491,0.00021519,2,"2025-08-09T20:10:33.553",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180462,1754770233563,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180464,1754770233574,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:33.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180466,1754770233583,"fUST",-320.58533044,0.00021519,2,"2025-08-09T20:10:33.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180503,1754770238147,"fUST",-139.41466956,0.00021519,2,"2025-08-09T20:10:38.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180504,1754770238156,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.156",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180505,1754770238165,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180506,1754770238178,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.178",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180507,1754770238191,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.191",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180508,1754770238200,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.200",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180509,1754770238210,"fUST",-716.0,0.00021519,2,"2025-08-09T20:10:38.210",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180510,1754770238219,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180511,1754770238228,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.228",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180512,1754770238238,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180513,1754770238248,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.248",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180514,1754770238258,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.258",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180515,1754770238267,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.267",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180516,1754770238277,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180517,1754770238287,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.287",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180518,1754770238310,"fUST",-536.95,0.00021519,2,"2025-08-09T20:10:38.310",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180519,1754770238323,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180520,1754770238333,"fUST",-904.7,0.00021519,2,"2025-08-09T20:10:38.333",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180521,1754770238343,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180522,1754770238353,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.353",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180523,1754770238363,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.363",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180524,1754770238372,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180525,1754770238382,"fUST",-465.5345339,0.00021519,2,"2025-08-09T20:10:38.382",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180526,1754770238391,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.391",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180527,1754770238401,"fUST",-637.14,0.00021519,2,"2025-08-09T20:10:38.401",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180528,1754770238411,"fUST",-196.00574076,0.00021519,2,"2025-08-09T20:10:38.411",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180529,1754770238421,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.421",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180530,1754770238435,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.435",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180531,1754770238446,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.446",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180532,1754770238455,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.455",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180533,1754770238465,"fUST",-897.77,0.00021519,2,"2025-08-09T20:10:38.465",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180534,1754770238475,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.475",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180535,1754770238696,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180536,1754770238706,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.706",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180537,1754770238716,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.716",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180538,1754770238726,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.726",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180539,1754770238736,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180540,1754770238746,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180541,1754770238755,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180542,1754770238764,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.764",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180543,1754770238775,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180544,1754770238784,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180545,1754770238795,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180546,1754770238808,"fUST",-762.34,0.00021519,2,"2025-08-09T20:10:38.808",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180547,1754770238817,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.817",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180548,1754770238828,"fUST",-1201.96,0.00021519,2,"2025-08-09T20:10:38.828",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180549,1754770238838,"fUST",-460.0,0.00021519,2,"2025-08-09T20:10:38.838",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180550,1754770238850,"fUST",-466.07650036,0.0002152,2,"2025-08-09T20:10:38.850",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180551,1754770238860,"fUST",-545.08978256,0.0002152,2,"2025-08-09T20:10:38.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180552,1754770238870,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.870",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180553,1754770238881,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.881",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180554,1754770238892,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180555,1754770238903,"fUST",-609.87045912,0.0002152,2,"2025-08-09T20:10:38.903",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180556,1754770238914,"fUST",-200.0,0.0002152,10,"2025-08-09T20:10:38.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180557,1754770238929,"fUST",-200.0,0.0002152,10,"2025-08-09T20:10:38.929",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180558,1754770238941,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.941",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180559,1754770238952,"fUST",-200.0,0.0002152,10,"2025-08-09T20:10:38.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180560,1754770238964,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180561,1754770238974,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.974",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180562,1754770238986,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.986",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180563,1754770238999,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:38.999",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180564,1754770239010,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.010",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180565,1754770239021,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.021",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180566,1754770239032,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180567,1754770239042,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180568,1754770239052,"fUST",-464.45463627,0.0002152,2,"2025-08-09T20:10:39.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180569,1754770239063,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.063",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180570,1754770239072,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:39.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180571,1754770239083,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.083",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180572,1754770239092,"fUST",-486.31870009,0.0002152,2,"2025-08-09T20:10:39.092",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180573,1754770239103,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.103",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180574,1754770239114,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.114",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180575,1754770239124,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.124",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180576,1754770239134,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.134",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180577,1754770239145,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.145",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180578,1754770239155,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.155",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180579,1754770239165,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180580,1754770239177,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.177",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180581,1754770239188,"fUST",-272.26656738,0.0002152,2,"2025-08-09T20:10:39.188",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180582,1754770239198,"fUST",-460.62007311,0.0002152,2,"2025-08-09T20:10:39.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180583,1754770239207,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.207",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180584,1754770239217,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.217",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180585,1754770239227,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180586,1754770239236,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.236",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180587,1754770239246,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.246",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180588,1754770239255,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.255",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180589,1754770239265,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.265",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180590,1754770239274,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.274",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180591,1754770239283,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180592,1754770239293,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180593,1754770239301,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.301",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180594,1754770239311,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.311",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180595,1754770239321,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.321",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180596,1754770239331,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.331",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180597,1754770239341,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.341",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180598,1754770239351,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.351",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180599,1754770239360,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.360",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180600,1754770239371,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.371",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180601,1754770239381,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.381",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180602,1754770239390,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.390",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180603,1754770239400,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.400",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180604,1754770239410,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.410",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180605,1754770239420,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.420",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180606,1754770239437,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.437",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180607,1754770239448,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.448",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180608,1754770239458,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180609,1754770239468,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.468",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180610,1754770239482,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180611,1754770239492,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.492",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180612,1754770239504,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.504",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180613,1754770239514,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.514",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180614,1754770239524,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180615,1754770239534,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180616,1754770239544,"fUST",-525.24993384,0.0002152,2,"2025-08-09T20:10:39.544",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180617,1754770239554,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.554",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180618,1754770239564,"fUST",-510.20002333,0.0002152,2,"2025-08-09T20:10:39.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180619,1754770239574,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180620,1754770239583,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180621,1754770239594,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.594",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180622,1754770239604,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.604",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180624,1754770239613,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.613",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180625,1754770239623,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180626,1754770239633,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180627,1754770239644,"fUST",-314.61245235,0.0002152,2,"2025-08-09T20:10:39.644",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180629,1754770239654,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.654",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180630,1754770239664,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.664",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180632,1754770239676,"fUST",-463.13743064,0.0002152,2,"2025-08-09T20:10:39.676",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180633,1754770239686,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.686",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180634,1754770239696,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180636,1754770239706,"fUST",-226.47671446,0.0002152,2,"2025-08-09T20:10:39.706",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180638,1754770239716,"fUST",-509.30392033,0.0002152,2,"2025-08-09T20:10:39.716",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180640,1754770239726,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.726",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180642,1754770239736,"fUST",-605.1459488,0.0002152,2,"2025-08-09T20:10:39.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180643,1754770239746,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180644,1754770239755,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180645,1754770239765,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180646,1754770239775,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180648,1754770239785,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.785",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180650,1754770239795,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180651,1754770239809,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.809",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180652,1754770239819,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.819",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180653,1754770239829,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.829",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180655,1754770239839,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180657,1754770239849,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.849",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180659,1754770239859,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.859",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180660,1754770239868,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.868",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180662,1754770239878,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.878",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180664,1754770239888,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.888",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180665,1754770239899,"fUST",-461.75325383,0.0002152,2,"2025-08-09T20:10:39.899",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180666,1754770239909,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.909",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180667,1754770239920,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180668,1754770239935,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180670,1754770239945,"fUST",-461.04398578,0.0002152,2,"2025-08-09T20:10:39.945",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180672,1754770239955,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180673,1754770239964,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180675,1754770239973,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180676,1754770239983,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.983",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180677,1754770239994,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:39.994",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180678,1754770240004,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180679,1754770240015,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.015",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180680,1754770240025,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.025",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180681,1754770240035,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180682,1754770240046,"fUST",-463.0354482,0.0002152,2,"2025-08-09T20:10:40.046",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180683,1754770240056,"fUST",-208.20381485,0.0002152,2,"2025-08-09T20:10:40.056",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180684,1754770240066,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.066",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180685,1754770240076,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.076",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180686,1754770240086,"fUST",-442.29477603,0.0002152,2,"2025-08-09T20:10:40.086",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180687,1754770240096,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180688,1754770240105,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180689,1754770240115,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180690,1754770240125,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.125",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180691,1754770240135,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.135",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180692,1754770240145,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.145",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180693,1754770240155,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.155",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180694,1754770240165,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180695,1754770240179,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.179",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180696,1754770240189,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.189",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180697,1754770240198,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180698,1754770240209,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.209",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180699,1754770240219,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180700,1754770240228,"fUST",-462.7090301,0.0002152,2,"2025-08-09T20:10:40.228",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180701,1754770240238,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180702,1754770240247,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.247",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180703,1754770240257,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.257",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180704,1754770240267,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.267",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180705,1754770240277,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180706,1754770240286,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.286",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180707,1754770240295,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.295",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180708,1754770240306,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.306",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180709,1754770240315,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.315",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180710,1754770240325,"fUST",-500.0,0.0002152,2,"2025-08-09T20:10:40.325",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180711,1754770240334,"fUST",-414.17638285,0.0002152,2,"2025-08-09T20:10:40.334",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180712,1754770240345,"fUST",-460.0,0.0002152,2,"2025-08-09T20:10:40.345",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180713,1754770240354,"fUST",-500.0,0.00021521,2,"2025-08-09T20:10:40.354",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180714,1754770240364,"fUST",-500.0,0.00021521,2,"2025-08-09T20:10:40.364",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180715,1754770240375,"fUST",-483.89632238,0.00021648,2,"2025-08-09T20:10:40.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180716,1754770240388,"fUST",-500.0,0.00021653,2,"2025-08-09T20:10:40.388",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180717,1754770240398,"fUST",-500.0,0.00021653,2,"2025-08-09T20:10:40.398",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180718,1754770240407,"fUST",-500.0,0.00021653,2,"2025-08-09T20:10:40.407",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180719,1754770240417,"fUST",-6136.94948623,0.00021655,2,"2025-08-09T20:10:40.417",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180720,1754770240431,"fUST",-6985.73353218,0.00021693,2,"2025-08-09T20:10:40.431",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180721,1754770240440,"fUST",-565.9898197,0.00021773,2,"2025-08-09T20:10:40.440",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180722,1754770240450,"fUST",-491.36391457,0.00021773,2,"2025-08-09T20:10:40.450",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180723,1754770240459,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.459",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180724,1754770240469,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180725,1754770240478,"fUST",-246.76763945,0.00021773,2,"2025-08-09T20:10:40.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180726,1754770240487,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.487",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180727,1754770240497,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180728,1754770240506,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.506",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180729,1754770240517,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180730,1754770240526,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180731,1754770240536,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180732,1754770240545,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.545",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180733,1754770240554,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.554",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180734,1754770240563,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180735,1754770240572,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.572",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180736,1754770240581,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.581",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180737,1754770240591,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.591",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180738,1754770240600,"fUST",-500.0,0.00021773,2,"2025-08-09T20:10:40.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180739,1754770240611,"fUST",-155.49476175,0.00021773,2,"2025-08-09T20:10:40.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180740,1754770240620,"fUST",-384.483872,0.00021773,2,"2025-08-09T20:10:40.620",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180741,1754770240630,"fUST",-384.483872,0.00021773,2,"2025-08-09T20:10:40.630",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180742,1754770240640,"fUST",-151.0,0.00021773,2,"2025-08-09T20:10:40.640",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180743,1754770240650,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.650",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180744,1754770240659,"fUST",-500.0,0.00021788,2,"2025-08-09T20:10:40.659",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180745,1754770240669,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.669",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180746,1754770240684,"fUST",-154.95766583,0.00021788,2,"2025-08-09T20:10:40.684",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180747,1754770240694,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180748,1754770240703,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180749,1754770240713,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.713",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180750,1754770240723,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.723",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180751,1754770240733,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180752,1754770240742,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.742",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180753,1754770240752,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180754,1754770240762,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.762",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180755,1754770240772,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.772",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180756,1754770240782,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.782",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180757,1754770240792,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180758,1754770240802,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180759,1754770240812,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180760,1754770240826,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180761,1754770240836,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.836",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180762,1754770240846,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.846",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180763,1754770240856,"fUST",-1089.57542159,0.00021788,2,"2025-08-09T20:10:40.856",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180764,1754770240866,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.866",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180765,1754770240876,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180766,1754770240886,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180767,1754770240895,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180768,1754770240904,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180769,1754770240916,"fUST",-151.0,0.00021793,2,"2025-08-09T20:10:40.916",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180770,1754770240928,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.928",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180771,1754770240938,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.938",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180772,1754770240948,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180773,1754770240958,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.958",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180774,1754770240967,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.967",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180775,1754770240977,"fUST",-260.25751438,0.00021793,2,"2025-08-09T20:10:40.977",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180776,1754770240988,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.988",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180777,1754770240998,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:40.998",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180778,1754770241008,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.008",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180779,1754770241019,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180780,1754770241030,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.030",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180781,1754770241040,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180782,1754770241049,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180783,1754770241059,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.059",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180784,1754770241067,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.067",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180785,1754770241077,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.077",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180786,1754770241087,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.087",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180787,1754770241096,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180788,1754770241106,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.106",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180789,1754770241116,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.116",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180790,1754770241126,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.126",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180791,1754770241135,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.135",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180792,1754770241145,"fUST",-513.85,0.00021793,2,"2025-08-09T20:10:41.145",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180793,1754770241155,"fUST",-500.0,0.00021793,2,"2025-08-09T20:10:41.155",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180794,1754770241165,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180795,1754770241181,"fUST",-178.646949,0.00021793,2,"2025-08-09T20:10:41.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180796,1754770241191,"fUST",-178.646949,0.00021793,2,"2025-08-09T20:10:41.191",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180797,1754770241202,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180798,1754770241212,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180799,1754770241222,"fUST",-384.483872,0.00021793,2,"2025-08-09T20:10:41.222",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180800,1754770241233,"fUST",-574.07,0.00021793,2,"2025-08-09T20:10:41.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180801,1754770241242,"fUST",-384.483872,0.00021793,2,"2025-08-09T20:10:41.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180802,1754770241252,"fUST",-155.340455,0.00021793,2,"2025-08-09T20:10:41.252",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180803,1754770241262,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.262",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180804,1754770241273,"fUST",-820.72,0.00021793,2,"2025-08-09T20:10:41.273",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180805,1754770241284,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.284",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180806,1754770241294,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.294",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180807,1754770241304,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.304",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180808,1754770241315,"fUST",-1205.7,0.00021793,2,"2025-08-09T20:10:41.315",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180809,1754770241326,"fUST",-1102.89,0.00021793,2,"2025-08-09T20:10:41.326",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180810,1754770241337,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180811,1754770241346,"fUST",-752.66,0.00021793,2,"2025-08-09T20:10:41.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180812,1754770241356,"fUST",-963.29,0.00021793,2,"2025-08-09T20:10:41.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180813,1754770241366,"fUST",-324.47115293,0.00021793,2,"2025-08-09T20:10:41.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180814,1754770241375,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180815,1754770241384,"fUST",-472.42257431,0.00021793,2,"2025-08-09T20:10:41.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180816,1754770241394,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180817,1754770241404,"fUST",-500.0,0.00021793,2,"2025-08-09T20:10:41.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180818,1754770241413,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180819,1754770241425,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.425",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180820,1754770241435,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.435",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180821,1754770241444,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.444",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180822,1754770241454,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180823,1754770241463,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.463",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180824,1754770241473,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180825,1754770241482,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180826,1754770241491,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.491",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180827,1754770241501,"fUST",-2847.63,0.00021793,2,"2025-08-09T20:10:41.501",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180828,1754770241510,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.510",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180829,1754770241519,"fUST",-387.36538644,0.00021793,2,"2025-08-09T20:10:41.519",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180830,1754770241530,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.530",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180831,1754770241539,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.539",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180832,1754770241549,"fUST",-1150.37,0.00021793,2,"2025-08-09T20:10:41.549",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180833,1754770241558,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.558",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180834,1754770241567,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.567",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180835,1754770241577,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.577",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180836,1754770241586,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.586",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180837,1754770241596,"fUST",-670.8,0.00021793,2,"2025-08-09T20:10:41.596",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180838,1754770241605,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.605",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180839,1754770241615,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.615",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180840,1754770241624,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.624",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180841,1754770241634,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.634",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180842,1754770241643,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.643",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180843,1754770241652,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.652",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180844,1754770241661,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180845,1754770241670,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.670",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180846,1754770241684,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.684",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180847,1754770241694,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180848,1754770241704,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.704",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180849,1754770241714,"fUST",-716.0,0.00021793,2,"2025-08-09T20:10:41.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180850,1754770241725,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.725",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180851,1754770241736,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180852,1754770241746,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180853,1754770241759,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180854,1754770241776,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.776",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180855,1754770241785,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.785",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180856,1754770241802,"fUST",-536.95,0.00021793,2,"2025-08-09T20:10:41.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180857,1754770241819,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.819",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180858,1754770241829,"fUST",-904.7,0.00021793,2,"2025-08-09T20:10:41.829",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180859,1754770241840,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180860,1754770241850,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.850",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180861,1754770241860,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180862,1754770241869,"fUST",-637.14,0.00021793,2,"2025-08-09T20:10:41.869",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180863,1754770241880,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.880",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180864,1754770241890,"fUST",-897.77,0.00021793,2,"2025-08-09T20:10:41.890",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180865,1754770241900,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.900",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180866,1754770241910,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.910",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180867,1754770241921,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.921",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180868,1754770241935,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180869,1754770241946,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180870,1754770241955,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180871,1754770241965,"fUST",-762.34,0.00021793,2,"2025-08-09T20:10:41.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180872,1754770241975,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180873,1754770241985,"fUST",-1201.96,0.00021793,2,"2025-08-09T20:10:41.985",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180874,1754770241995,"fUST",-460.0,0.00021793,2,"2025-08-09T20:10:41.995",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180875,1754770242006,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180876,1754770242016,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180877,1754770242026,"fUST",-468.70258193,0.00021794,2,"2025-08-09T20:10:42.026",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180878,1754770242163,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.163",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180879,1754770242179,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.179",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180880,1754770242204,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.204",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180881,1754770242217,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.217",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180882,1754770242227,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180883,1754770242238,"fUST",-177.5904832,0.00021794,2,"2025-08-09T20:10:42.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180884,1754770242248,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.248",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180885,1754770242259,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180886,1754770242270,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.270",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180887,1754770242280,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.280",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180888,1754770242290,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.290",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180889,1754770242300,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180890,1754770242311,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.311",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180891,1754770242322,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.322",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180892,1754770242332,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.332",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180893,1754770242343,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180894,1754770242352,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180895,1754770242363,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.363",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180896,1754770242372,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180897,1754770242382,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.382",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180898,1754770242392,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.392",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180899,1754770242402,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.402",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180900,1754770242413,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180901,1754770242422,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180902,1754770242437,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.437",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180903,1754770242447,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.447",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180904,1754770242457,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.457",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180905,1754770242467,"fUST",-609.59809324,0.00021794,2,"2025-08-09T20:10:42.467",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180906,1754770242478,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180907,1754770242487,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.487",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180908,1754770242496,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.496",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180909,1754770242507,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180910,1754770242517,"fUST",-184.25224809,0.00021794,2,"2025-08-09T20:10:42.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180911,1754770242528,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.528",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180912,1754770242538,"fUST",-466.69051865,0.00021794,2,"2025-08-09T20:10:42.538",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180913,1754770242549,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.549",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180914,1754770242560,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.560",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180915,1754770242570,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.570",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180916,1754770242581,"fUST",-462.258866,0.00021794,2,"2025-08-09T20:10:42.581",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180917,1754770242592,"fUST",-580.29633935,0.00021794,2,"2025-08-09T20:10:42.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180918,1754770242602,"fUST",-468.9030259,0.00021794,2,"2025-08-09T20:10:42.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180919,1754770242612,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.612",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180921,1754770242623,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180923,1754770242633,"fUST",-424.2059313,0.00021794,2,"2025-08-09T20:10:42.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180925,1754770242644,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.644",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180927,1754770242655,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.655",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180929,1754770242665,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.665",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180930,1754770242680,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180931,1754770242689,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.689",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180932,1754770242699,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180934,1754770242709,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180935,1754770242719,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.719",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180936,1754770242728,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.728",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180937,1754770242738,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.738",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180938,1754770242748,"fUST",-476.89475432,0.00021794,2,"2025-08-09T20:10:42.748",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180939,1754770242758,"fUST",-436.55572523,0.00021794,2,"2025-08-09T20:10:42.758",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180940,1754770242768,"fUST",-463.85093154,0.00021794,2,"2025-08-09T20:10:42.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180941,1754770242778,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180942,1754770242788,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.788",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180943,1754770242800,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.800",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180944,1754770242811,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.811",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180945,1754770242822,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.822",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180947,1754770242832,"fUST",-500.0,0.00021794,2,"2025-08-09T20:10:42.832",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180949,1754770242843,"fUST",-500.0,0.00021794,2,"2025-08-09T20:10:42.843",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180951,1754770242852,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180952,1754770242862,"fUST",-178.646949,0.00021794,2,"2025-08-09T20:10:42.862",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180954,1754770242873,"fUST",-178.646949,0.00021794,2,"2025-08-09T20:10:42.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180956,1754770242883,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.883",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180957,1754770242895,"fUST",-463.56071694,0.00021794,2,"2025-08-09T20:10:42.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180958,1754770242905,"fUST",-460.0,0.00021794,2,"2025-08-09T20:10:42.905",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180959,1754770242915,"fUST",-487.99184102,0.00021794,2,"2025-08-09T20:10:42.915",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180960,1754770242930,"fUST",-500.0,0.00021794,2,"2025-08-09T20:10:42.930",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180962,1754770242940,"fUST",-500.0,0.00021794,2,"2025-08-09T20:10:42.940",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180963,1754770242950,"fUST",-500.0,0.00021795,2,"2025-08-09T20:10:42.950",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180965,1754770242960,"fUST",-151.0,0.00021795,2,"2025-08-09T20:10:42.960",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180966,1754770242970,"fUST",-151.978491,0.00021795,2,"2025-08-09T20:10:42.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180967,1754770242980,"fUST",-500.0,0.00021917,2,"2025-08-09T20:10:42.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180968,1754770242990,"fUST",-500.0,0.00021917,2,"2025-08-09T20:10:42.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180970,1754770243000,"fUST",-384.483872,0.00021917,2,"2025-08-09T20:10:43.000",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180971,1754770243010,"fUST",-384.483872,0.00021917,2,"2025-08-09T20:10:43.010",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180972,1754770243019,"fUST",-1579.31,0.00021917,2,"2025-08-09T20:10:43.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180973,1754770243030,"fUST",-326.84,0.00022,2,"2025-08-09T20:10:43.030",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180974,1754770243040,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180975,1754770243050,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.050",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180976,1754770243060,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.060",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180977,1754770243070,"fUST",-530.6629841,0.00022067,2,"2025-08-09T20:10:43.070",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180978,1754770243080,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180979,1754770243090,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180980,1754770243100,"fUST",-371.54503622,0.00022067,2,"2025-08-09T20:10:43.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180981,1754770243110,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180983,1754770243120,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180984,1754770243130,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.130",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180985,1754770243139,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180986,1754770243149,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.149",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180988,1754770243159,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.159",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180989,1754770243168,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180990,1754770243187,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180991,1754770243197,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180992,1754770243208,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.208",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180993,1754770243217,"fUST",-213.38573137,0.00022067,2,"2025-08-09T20:10:43.217",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180994,1754770243227,"fUST",-521.0,0.00022067,2,"2025-08-09T20:10:43.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180995,1754770243236,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.236",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180996,1754770243246,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.246",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180997,1754770243256,"fUST",-513.85,0.00022067,2,"2025-08-09T20:10:43.256",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180998,1754770243266,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.266",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378180999,1754770243276,"fUST",-178.646949,0.00022067,7,"2025-08-09T20:10:43.276",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181000,1754770243286,"fUST",-178.646949,0.00022067,7,"2025-08-09T20:10:43.286",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181001,1754770243296,"fUST",-152.97743756,0.00022067,2,"2025-08-09T20:10:43.296",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181002,1754770243306,"fUST",-574.07,0.00022067,2,"2025-08-09T20:10:43.306",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181003,1754770243315,"fUST",-353.61796025,0.00022067,2,"2025-08-09T20:10:43.315",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181004,1754770243326,"fUST",-820.72,0.00022067,2,"2025-08-09T20:10:43.326",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181005,1754770243336,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.336",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181006,1754770243346,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181007,1754770243356,"fUST",-169.62342943,0.00022067,2,"2025-08-09T20:10:43.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181008,1754770243365,"fUST",-1205.7,0.00022067,2,"2025-08-09T20:10:43.365",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181009,1754770243375,"fUST",-1102.89,0.00022067,2,"2025-08-09T20:10:43.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181010,1754770243385,"fUST",-220.02,0.00022067,2,"2025-08-09T20:10:43.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181011,1754770243394,"fUST",-752.66,0.00022067,2,"2025-08-09T20:10:43.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181012,1754770243403,"fUST",-963.29,0.00022067,2,"2025-08-09T20:10:43.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181013,1754770243412,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181014,1754770243422,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181015,1754770243438,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.438",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181016,1754770243447,"fUST",-471.49317827,0.00022067,2,"2025-08-09T20:10:43.447",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181017,1754770243456,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.456",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181018,1754770243465,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.465",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181019,1754770243474,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.474",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181020,1754770243484,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.484",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181021,1754770243493,"fUST",-217.58981636,0.00022067,2,"2025-08-09T20:10:43.493",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181022,1754770243503,"fUST",-2847.63,0.00022067,2,"2025-08-09T20:10:43.503",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181023,1754770243512,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.512",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181024,1754770243521,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.521",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181025,1754770243531,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.531",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181026,1754770243541,"fUST",-1150.37,0.00022067,2,"2025-08-09T20:10:43.541",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181027,1754770243551,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.551",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181028,1754770243560,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.560",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181029,1754770243571,"fUST",-469.88870094,0.00022067,2,"2025-08-09T20:10:43.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181030,1754770243580,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.580",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181031,1754770243589,"fUST",-670.8,0.00022067,2,"2025-08-09T20:10:43.589",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181032,1754770243599,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.599",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181033,1754770243608,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.608",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181034,1754770243618,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181035,1754770243627,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181036,1754770243636,"fUST",-232.83950658,0.00022067,2,"2025-08-09T20:10:43.636",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181037,1754770243647,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181038,1754770243657,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181039,1754770243667,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.667",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181040,1754770243680,"fUST",-716.0,0.00022067,2,"2025-08-09T20:10:43.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181041,1754770243690,"fUST",-246.43295778,0.00022067,2,"2025-08-09T20:10:43.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181042,1754770243699,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181043,1754770243708,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.708",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181044,1754770243718,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181045,1754770243727,"fUST",-536.95,0.00022067,2,"2025-08-09T20:10:43.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181046,1754770243736,"fUST",-470.67233647,0.00022067,2,"2025-08-09T20:10:43.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181047,1754770243746,"fUST",-904.7,0.00022067,2,"2025-08-09T20:10:43.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181048,1754770243755,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181049,1754770243765,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181050,1754770243775,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181051,1754770243784,"fUST",-637.14,0.00022067,2,"2025-08-09T20:10:43.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181052,1754770243794,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.794",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181053,1754770243805,"fUST",-897.77,0.00022067,2,"2025-08-09T20:10:43.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181054,1754770243814,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181055,1754770243827,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.827",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181056,1754770243838,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.838",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181057,1754770243850,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.850",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181058,1754770243860,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181059,1754770243869,"fUST",-762.34,0.00022067,2,"2025-08-09T20:10:43.869",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181060,1754770243879,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.879",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181061,1754770243889,"fUST",-1201.96,0.00022067,2,"2025-08-09T20:10:43.889",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181062,1754770243899,"fUST",-460.0,0.00022067,2,"2025-08-09T20:10:43.899",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181063,1754770243911,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.911",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181064,1754770243921,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.921",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181065,1754770243934,"fUST",-349.14800454,0.00022068,2,"2025-08-09T20:10:43.934",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181066,1754770243944,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.944",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181067,1754770243953,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.953",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181068,1754770243963,"fUST",-500.0,0.00022068,2,"2025-08-09T20:10:43.963",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181069,1754770243973,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181070,1754770243982,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.982",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181071,1754770243992,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:43.992",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181072,1754770244002,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.002",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181073,1754770244012,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181074,1754770244022,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.022",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181075,1754770244032,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181076,1754770244043,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.043",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181077,1754770244052,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181078,1754770244062,"fUST",-464.69163569,0.00022068,2,"2025-08-09T20:10:44.062",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181079,1754770244072,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181080,1754770244082,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181081,1754770244091,"fUST",-151.0,0.00022068,7,"2025-08-09T20:10:44.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181082,1754770244101,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181083,1754770244110,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181084,1754770244119,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181085,1754770244130,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.130",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181086,1754770244139,"fUST",-464.0381748,0.00022068,2,"2025-08-09T20:10:44.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181087,1754770244149,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.149",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181088,1754770244159,"fUST",-544.45258575,0.00022068,2,"2025-08-09T20:10:44.159",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181089,1754770244168,"fUST",-469.17228992,0.00022068,2,"2025-08-09T20:10:44.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181090,1754770244180,"fUST",-369.429668,0.00022068,2,"2025-08-09T20:10:44.180",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181091,1754770244190,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.190",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181092,1754770244199,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.199",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181093,1754770244209,"fUST",-557.56009714,0.00022068,2,"2025-08-09T20:10:44.209",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181094,1754770244219,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181095,1754770244230,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.230",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181096,1754770244240,"fUST",-243.792475,0.00022068,7,"2025-08-09T20:10:44.240",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181097,1754770244249,"fUST",-243.792475,0.00022068,7,"2025-08-09T20:10:44.249",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181098,1754770244259,"fUST",-500.0,0.00022068,2,"2025-08-09T20:10:44.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181099,1754770244269,"fUST",-460.0,0.00022068,2,"2025-08-09T20:10:44.269",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181100,1754770244278,"fUST",-500.0,0.00022068,2,"2025-08-09T20:10:44.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181101,1754770244288,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181102,1754770244297,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.297",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181103,1754770244307,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.307",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181104,1754770244317,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.317",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181105,1754770244326,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.326",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181106,1754770244337,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181107,1754770244346,"fUST",-500.0,0.0002207,2,"2025-08-09T20:10:44.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181108,1754770244356,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181110,1754770244366,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181111,1754770244375,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181112,1754770244385,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181113,1754770244394,"fUST",-201.31862162,0.0002207,2,"2025-08-09T20:10:44.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181114,1754770244403,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181115,1754770244413,"fUST",-151.0,0.0002207,2,"2025-08-09T20:10:44.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181116,1754770244422,"fUST",-151.0,0.000221,10,"2025-08-09T20:10:44.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181117,1754770244435,"fUST",-1773.35756577,0.00022165,2,"2025-08-09T20:10:44.435",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181118,1754770244445,"fUST",-384.483872,0.00022166,7,"2025-08-09T20:10:44.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181119,1754770244454,"fUST",-384.483872,0.00022166,7,"2025-08-09T20:10:44.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181120,1754770244463,"fUST",-356.0,0.00022181,2,"2025-08-09T20:10:44.463",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181121,1754770244473,"fUST",-160.0,0.00022264,2,"2025-08-09T20:10:44.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181122,1754770244483,"fUST",-600.0,0.00022308,2,"2025-08-09T20:10:44.483",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181123,1754770244492,"fUST",-1000.0,0.00022321,2,"2025-08-09T20:10:44.492",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181124,1754770244502,"fUST",-500.0,0.00022321,2,"2025-08-09T20:10:44.502",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181125,1754770244511,"fUST",-1000.0,0.00022321,2,"2025-08-09T20:10:44.511",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181126,1754770244521,"fUST",-500.0,0.00022321,2,"2025-08-09T20:10:44.521",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181127,1754770244531,"fUST",-500.0,0.00022321,2,"2025-08-09T20:10:44.531",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181128,1754770244545,"fUST",-500.0,0.00022321,2,"2025-08-09T20:10:44.545",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181129,1754770244555,"fUST",-615.51237071,0.00022321,2,"2025-08-09T20:10:44.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181130,1754770244564,"fUST",-178.646949,0.00022321,7,"2025-08-09T20:10:44.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181131,1754770244574,"fUST",-178.646949,0.00022321,7,"2025-08-09T20:10:44.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181132,1754770244583,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181133,1754770244593,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.593",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181134,1754770244603,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181135,1754770244613,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.613",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181136,1754770244623,"fUST",-549.62,0.00022341,2,"2025-08-09T20:10:44.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181137,1754770244632,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181138,1754770244642,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181139,1754770244651,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181140,1754770244661,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181141,1754770244670,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.670",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181142,1754770244681,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.681",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181143,1754770244690,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181144,1754770244699,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181145,1754770244709,"fUST",-513.85,0.00022341,2,"2025-08-09T20:10:44.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181146,1754770244718,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181147,1754770244727,"fUST",-574.07,0.00022341,2,"2025-08-09T20:10:44.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181148,1754770244736,"fUST",-820.72,0.00022341,2,"2025-08-09T20:10:44.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181149,1754770244746,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181150,1754770244755,"fUST",-1205.7,0.00022341,2,"2025-08-09T20:10:44.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181151,1754770244765,"fUST",-1102.89,0.00022341,2,"2025-08-09T20:10:44.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181152,1754770244774,"fUST",-752.66,0.00022341,2,"2025-08-09T20:10:44.774",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181153,1754770244784,"fUST",-963.29,0.00022341,2,"2025-08-09T20:10:44.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181154,1754770244793,"fUST",-195.96,0.00022341,2,"2025-08-09T20:10:44.793",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181155,1754770244804,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.804",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181156,1754770244814,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181157,1754770244826,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181158,1754770244835,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181159,1754770244842,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181160,1754770244852,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181161,1754770244862,"fUST",-2847.63,0.00022341,2,"2025-08-09T20:10:44.862",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181162,1754770244871,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.871",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181163,1754770244881,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.881",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181164,1754770244891,"fUST",-1150.37,0.00022341,2,"2025-08-09T20:10:44.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181165,1754770244901,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.901",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181166,1754770244911,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.911",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181167,1754770244920,"fUST",-670.8,0.00022341,2,"2025-08-09T20:10:44.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181168,1754770244933,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.933",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181169,1754770244942,"fUST",-382.0,0.00022341,2,"2025-08-09T20:10:44.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181170,1754770244951,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.951",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181171,1754770244961,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.961",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181172,1754770244970,"fUST",-716.0,0.00022341,2,"2025-08-09T20:10:44.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181173,1754770244980,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181174,1754770244990,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:44.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181175,1754770245000,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.000",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181176,1754770245010,"fUST",-536.95,0.00022341,2,"2025-08-09T20:10:45.010",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181177,1754770245019,"fUST",-904.7,0.00022341,2,"2025-08-09T20:10:45.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181178,1754770245029,"fUST",-451.74252648,0.00022341,2,"2025-08-09T20:10:45.029",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181179,1754770245039,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181180,1754770245048,"fUST",-637.14,0.00022341,2,"2025-08-09T20:10:45.048",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181181,1754770245058,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.058",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181182,1754770245067,"fUST",-897.77,0.00022341,2,"2025-08-09T20:10:45.067",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181183,1754770245076,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.076",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181184,1754770245086,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.086",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181185,1754770245096,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181186,1754770245105,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181187,1754770245114,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.114",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181188,1754770245124,"fUST",-762.34,0.00022341,2,"2025-08-09T20:10:45.124",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181189,1754770245133,"fUST",-460.0,0.00022341,2,"2025-08-09T20:10:45.133",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181190,1754770245142,"fUST",-206.85879942,0.00022341,2,"2025-08-09T20:10:45.142",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181191,1754770245152,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.152",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181192,1754770245162,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.162",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181193,1754770245171,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181194,1754770245183,"fUST",-462.80880441,0.00022342,2,"2025-08-09T20:10:45.183",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181195,1754770245309,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.309",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181196,1754770245318,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181197,1754770245327,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181198,1754770245336,"fUST",-205.31208963,0.00022342,2,"2025-08-09T20:10:45.336",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181199,1754770245345,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.345",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181200,1754770245354,"fUST",-151.0,0.00022342,7,"2025-08-09T20:10:45.354",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181201,1754770245363,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.363",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181202,1754770245372,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181203,1754770245381,"fUST",-460.0,0.00022342,2,"2025-08-09T20:10:45.381",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181204,1754770245391,"fUST",-500.0,0.00022342,2,"2025-08-09T20:10:45.391",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181205,1754770245400,"fUST",-500.0,0.00022342,2,"2025-08-09T20:10:45.400",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181206,1754770245409,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.409",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181207,1754770245418,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181208,1754770245431,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.431",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181209,1754770245440,"fUST",-151.64549425,0.00022344,2,"2025-08-09T20:10:45.440",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181210,1754770245448,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.448",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181211,1754770245458,"fUST",-207.501539,0.00022344,2,"2025-08-09T20:10:45.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181212,1754770245467,"fUST",-500.0,0.00022344,2,"2025-08-09T20:10:45.467",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181213,1754770245475,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.475",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181214,1754770245484,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.484",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181215,1754770245493,"fUST",-254.40643601,0.00022344,2,"2025-08-09T20:10:45.493",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181216,1754770245502,"fUST",-247.73115803,0.00022344,2,"2025-08-09T20:10:45.502",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181217,1754770245510,"fUST",-151.0,0.00022344,2,"2025-08-09T20:10:45.510",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181218,1754770245519,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.519",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181219,1754770245528,"fUST",-527.77735381,0.00022425,2,"2025-08-09T20:10:45.528",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181220,1754770245537,"fUST",-215.40758176,0.00022425,2,"2025-08-09T20:10:45.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181221,1754770245546,"fUST",-216.61183532,0.00022425,2,"2025-08-09T20:10:45.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181222,1754770245555,"fUST",-12666.14847857,0.00022425,2,"2025-08-09T20:10:45.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181223,1754770245563,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181224,1754770245573,"fUST",-461.55179734,0.00022425,2,"2025-08-09T20:10:45.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181225,1754770245583,"fUST",-842.95011917,0.00022425,2,"2025-08-09T20:10:45.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181226,1754770245592,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181227,1754770245601,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.601",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181228,1754770245610,"fUST",-231.92402426,0.00022425,2,"2025-08-09T20:10:45.610",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181229,1754770245619,"fUST",-312.16666667,0.00022425,2,"2025-08-09T20:10:45.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181231,1754770245628,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181232,1754770245637,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181234,1754770245646,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181235,1754770245655,"fUST",-160.0,0.00022425,2,"2025-08-09T20:10:45.655",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181236,1754770245663,"fUST",-384.483872,0.00022434,7,"2025-08-09T20:10:45.663",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181237,1754770245672,"fUST",-384.483872,0.00022434,7,"2025-08-09T20:10:45.672",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181238,1754770245683,"fUST",-500.0,0.00022456,2,"2025-08-09T20:10:45.683",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181239,1754770245692,"fUST",-500.0,0.0002248,2,"2025-08-09T20:10:45.692",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181240,1754770245701,"fUST",-500.0,0.0002248,2,"2025-08-09T20:10:45.701",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181241,1754770245710,"fUST",-500.0,0.00022481,2,"2025-08-09T20:10:45.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181242,1754770245719,"fUST",-500.0,0.00022481,2,"2025-08-09T20:10:45.719",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181243,1754770245728,"fUST",-178.646949,0.00022481,7,"2025-08-09T20:10:45.728",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181244,1754770245737,"fUST",-178.646949,0.00022481,7,"2025-08-09T20:10:45.737",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181245,1754770245747,"fUST",-500.0,0.00022481,2,"2025-08-09T20:10:45.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181246,1754770245756,"fUST",-500.0,0.00022487,2,"2025-08-09T20:10:45.756",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181247,1754770245765,"fUST",-500.0,0.00022487,2,"2025-08-09T20:10:45.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181248,1754770245775,"fUST",-500.0,0.00022487,2,"2025-08-09T20:10:45.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181249,1754770245784,"fUST",-153.0,0.00022525,2,"2025-08-09T20:10:45.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181250,1754770245793,"fUST",-153.0,0.00022525,2,"2025-08-09T20:10:45.793",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181251,1754770245804,"fUST",-200.0,0.00022593,15,"2025-08-09T20:10:45.804",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181252,1754770245813,"fUST",-300.0,0.00022593,15,"2025-08-09T20:10:45.813",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181253,1754770245824,"fUST",-243.792475,0.00022614,7,"2025-08-09T20:10:45.824",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181254,1754770245834,"fUST",-243.792475,0.00022614,7,"2025-08-09T20:10:45.834",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181255,1754770245845,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.845",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181256,1754770245855,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181257,1754770245864,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181258,1754770245874,"fUST",-338.04315626,0.00022615,2,"2025-08-09T20:10:45.874",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181259,1754770245884,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.884",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181260,1754770245894,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.894",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181261,1754770245904,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181262,1754770245913,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181263,1754770245923,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181264,1754770245936,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.936",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181265,1754770245946,"fUST",-513.85,0.00022615,2,"2025-08-09T20:10:45.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181266,1754770245956,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.956",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181267,1754770245965,"fUST",-574.07,0.00022615,2,"2025-08-09T20:10:45.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181268,1754770245974,"fUST",-820.72,0.00022615,2,"2025-08-09T20:10:45.974",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181269,1754770245984,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:45.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181270,1754770245993,"fUST",-1205.7,0.00022615,2,"2025-08-09T20:10:45.993",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181271,1754770246003,"fUST",-1102.89,0.00022615,2,"2025-08-09T20:10:46.003",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181272,1754770246012,"fUST",-752.66,0.00022615,2,"2025-08-09T20:10:46.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181273,1754770246022,"fUST",-963.29,0.00022615,2,"2025-08-09T20:10:46.022",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181274,1754770246031,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181275,1754770246041,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.041",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181276,1754770246050,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.050",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181277,1754770246060,"fUST",-300.87,0.00022615,2,"2025-08-09T20:10:46.060",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181278,1754770246070,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.070",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181279,1754770246080,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181280,1754770246090,"fUST",-2847.63,0.00022615,2,"2025-08-09T20:10:46.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181281,1754770246100,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181282,1754770246109,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181284,1754770246119,"fUST",-1150.37,0.00022615,2,"2025-08-09T20:10:46.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181285,1754770246128,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181287,1754770246137,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181289,1754770246146,"fUST",-670.8,0.00022615,2,"2025-08-09T20:10:46.146",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181290,1754770246155,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.155",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181291,1754770246165,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181292,1754770246174,"fUST",-716.0,0.00022615,2,"2025-08-09T20:10:46.174",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181294,1754770246187,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181295,1754770246197,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181296,1754770246206,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181298,1754770246216,"fUST",-536.95,0.00022615,2,"2025-08-09T20:10:46.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181299,1754770246225,"fUST",-904.7,0.00022615,2,"2025-08-09T20:10:46.225",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181300,1754770246235,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181301,1754770246245,"fUST",-637.14,0.00022615,2,"2025-08-09T20:10:46.245",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181302,1754770246254,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181303,1754770246264,"fUST",-897.77,0.00022615,2,"2025-08-09T20:10:46.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181304,1754770246273,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.273",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181305,1754770246283,"fUST",-493.46458878,0.00022615,2,"2025-08-09T20:10:46.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181306,1754770246293,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181307,1754770246303,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.303",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181308,1754770246312,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.312",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181309,1754770246322,"fUST",-762.34,0.00022615,2,"2025-08-09T20:10:46.322",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181310,1754770246332,"fUST",-460.0,0.00022615,2,"2025-08-09T20:10:46.332",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181311,1754770246341,"fUST",-460.0,0.00022616,2,"2025-08-09T20:10:46.341",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181312,1754770246351,"fUST",-460.0,0.00022616,2,"2025-08-09T20:10:46.351",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181313,1754770246360,"fUST",-500.0,0.00022616,2,"2025-08-09T20:10:46.360",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181314,1754770246370,"fUST",-460.0,0.00022616,2,"2025-08-09T20:10:46.370",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181315,1754770246379,"fUST",-460.0,0.00022616,2,"2025-08-09T20:10:46.379",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181316,1754770246389,"fUST",-460.0,0.00022616,2,"2025-08-09T20:10:46.389",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181317,1754770246399,"fUST",-617.44360481,0.00022616,2,"2025-08-09T20:10:46.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181318,1754770246408,"fUST",-500.0,0.00022616,2,"2025-08-09T20:10:46.408",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181319,1754770246417,"fUST",-151.0,0.00022617,7,"2025-08-09T20:10:46.417",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181321,1754770246427,"fUST",-151.0,0.00022618,2,"2025-08-09T20:10:46.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181323,1754770246439,"fUST",-277.65200312,0.00022618,2,"2025-08-09T20:10:46.439",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181325,1754770246448,"fUST",-152.83067701,0.00022618,2,"2025-08-09T20:10:46.448",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181326,1754770246458,"fUST",-500.0,0.00022618,2,"2025-08-09T20:10:46.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181328,1754770246468,"fUST",-151.0,0.00022618,2,"2025-08-09T20:10:46.468",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181330,1754770246479,"fUST",-153.624171,0.00022672,10,"2025-08-09T20:10:46.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181331,1754770246489,"fUST",-500.0,0.0002268,2,"2025-08-09T20:10:46.489",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181333,1754770246499,"fUST",-500.0,0.0002268,2,"2025-08-09T20:10:46.499",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181334,1754770246508,"fUST",-500.0,0.0002268,2,"2025-08-09T20:10:46.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181336,1754770246518,"fUST",-500.0,0.0002268,2,"2025-08-09T20:10:46.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181337,1754770246527,"fUST",-150.0,0.0002268,2,"2025-08-09T20:10:46.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181339,1754770246537,"fUST",-500.0,0.0002268,2,"2025-08-09T20:10:46.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181340,1754770246546,"fUST",-600.0,0.00022695,2,"2025-08-09T20:10:46.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181342,1754770246556,"fUST",-500.0,0.00022695,2,"2025-08-09T20:10:46.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181343,1754770246566,"fUST",-500.0,0.00022695,2,"2025-08-09T20:10:46.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181344,1754770246576,"fUST",-178.646949,0.00022776,7,"2025-08-09T20:10:46.576",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181345,1754770246588,"fUST",-178.646949,0.00022776,7,"2025-08-09T20:10:46.588",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181346,1754770246597,"fUST",-384.483872,0.00022776,7,"2025-08-09T20:10:46.597",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181347,1754770246607,"fUST",-384.483872,0.00022776,7,"2025-08-09T20:10:46.607",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181348,1754770246616,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.616",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181349,1754770246625,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.625",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181350,1754770246635,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.635",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181351,1754770246644,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.644",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181352,1754770246654,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.654",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181353,1754770246663,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.663",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181354,1754770246672,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.672",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181355,1754770246684,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.684",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181356,1754770246693,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.693",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181357,1754770246703,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181358,1754770246714,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181359,1754770246723,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.723",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181360,1754770246732,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.732",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181361,1754770246741,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.741",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181362,1754770246750,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.750",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181363,1754770246760,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.760",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181364,1754770246770,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:46.770",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181365,1754770246780,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.780",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181366,1754770246790,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.790",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181367,1754770246801,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.801",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181368,1754770246812,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:46.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181369,1754770246822,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.822",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181370,1754770246831,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.831",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181371,1754770246840,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181372,1754770246852,"fUST",-2183.31810187,0.00022776,2,"2025-08-09T20:10:46.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181373,1754770246863,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.863",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181374,1754770246872,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181375,1754770246884,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.884",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181376,1754770246893,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.893",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181377,1754770246903,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:46.903",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181378,1754770246913,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181379,1754770246922,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181380,1754770246934,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.934",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181381,1754770246943,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.943",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181382,1754770246952,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:46.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181383,1754770246961,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.961",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181384,1754770246971,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:46.971",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181385,1754770246980,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181386,1754770246990,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:46.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181387,1754770246999,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:46.999",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181388,1754770247008,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.008",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181389,1754770247018,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:47.018",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181390,1754770247027,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.027",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181391,1754770247036,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.036",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181392,1754770247046,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.046",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181393,1754770247055,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:47.055",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181394,1754770247064,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.064",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181395,1754770247074,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:47.074",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181396,1754770247083,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.083",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181397,1754770247093,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.093",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181398,1754770247102,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.102",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181399,1754770247111,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:47.111",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181400,1754770247120,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:47.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181401,1754770247129,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181402,1754770247139,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181403,1754770247148,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181404,1754770247158,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:47.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181405,1754770247167,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:47.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181406,1754770247177,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.177",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181407,1754770247188,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.188",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181408,1754770247198,"fUST",-164.42201597,0.00022776,2,"2025-08-09T20:10:47.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181409,1754770247207,"fUST",-300.0,0.00022776,2,"2025-08-09T20:10:47.207",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181410,1754770247216,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:47.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181411,1754770247226,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.226",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181412,1754770247235,"fUST",-500.0,0.00022776,2,"2025-08-09T20:10:47.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181413,1754770247244,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.244",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181414,1754770247254,"fUST",-600.0,0.00022776,2,"2025-08-09T20:10:47.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181415,1754770247265,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.265",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181416,1754770247275,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.275",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181417,1754770247285,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.285",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181418,1754770247295,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.295",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181419,1754770247305,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.305",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181420,1754770247315,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.315",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181421,1754770247324,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.324",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181422,1754770247334,"fUST",-283.8854429,0.00022776,2,"2025-08-09T20:10:47.334",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181423,1754770247343,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181424,1754770247353,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.353",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181425,1754770247363,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.363",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181426,1754770247372,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181427,1754770247382,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.382",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181428,1754770247391,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.391",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181429,1754770247400,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.400",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181430,1754770247410,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.410",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181431,1754770247420,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.420",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181432,1754770247431,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.431",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181433,1754770247441,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.441",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181434,1754770247451,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181435,1754770247460,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181436,1754770247469,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181437,1754770247479,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181438,1754770247488,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181439,1754770247497,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181440,1754770247507,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:47.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181441,1754770247516,"fUST",-151.0,0.00022776,2,"2025-08-09T20:10:47.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181442,1754770247525,"fUST",-611.52703329,0.00022777,2,"2025-08-09T20:10:47.525",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181443,1754770247535,"fUST",-500.0,0.000228,2,"2025-08-09T20:10:47.535",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181444,1754770247544,"fUST",-503.38529828,0.000228,2,"2025-08-09T20:10:47.544",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181445,1754770247553,"fUST",-500.0,0.000228,2,"2025-08-09T20:10:47.553",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181446,1754770247563,"fUST",-500.0,0.000228,2,"2025-08-09T20:10:47.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181447,1754770247572,"fUST",-260.0,0.00022812,2,"2025-08-09T20:10:47.572",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181448,1754770247582,"fUST",-2264.10087164,0.00022831,2,"2025-08-09T20:10:47.582",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181449,1754770247591,"fUST",-217.21081179,0.00022861,2,"2025-08-09T20:10:47.591",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181450,1754770247600,"fUST",-4998.0,0.00022864,2,"2025-08-09T20:10:47.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181451,1754770247609,"fUST",-1500.0,0.00022868,2,"2025-08-09T20:10:47.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181452,1754770247619,"fUST",-1000.0,0.00022868,2,"2025-08-09T20:10:47.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181453,1754770247627,"fUST",-1055.68,0.0002288,3,"2025-08-09T20:10:47.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181454,1754770247637,"fUST",-527.84,0.0002288,3,"2025-08-09T20:10:47.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181455,1754770247646,"fUST",-2347.87260389,0.00022886,2,"2025-08-09T20:10:47.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181456,1754770247655,"fUST",-283.29103711,0.00022889,2,"2025-08-09T20:10:47.655",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181457,1754770247665,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.665",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181458,1754770247674,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.674",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181459,1754770247685,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.685",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181460,1754770247694,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181461,1754770247704,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.704",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181462,1754770247713,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.713",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181463,1754770247722,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.722",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181464,1754770247731,"fUST",-513.85,0.00022889,2,"2025-08-09T20:10:47.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181465,1754770247741,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.741",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181466,1754770247751,"fUST",-574.07,0.00022889,2,"2025-08-09T20:10:47.751",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181467,1754770247760,"fUST",-820.72,0.00022889,2,"2025-08-09T20:10:47.760",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181468,1754770247770,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.770",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181469,1754770247779,"fUST",-1205.7,0.00022889,2,"2025-08-09T20:10:47.779",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181470,1754770247789,"fUST",-1102.89,0.00022889,2,"2025-08-09T20:10:47.789",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181471,1754770247801,"fUST",-752.66,0.00022889,2,"2025-08-09T20:10:47.801",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181472,1754770247811,"fUST",-963.29,0.00022889,2,"2025-08-09T20:10:47.811",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181473,1754770247820,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.820",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181474,1754770247830,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181475,1754770247840,"fUST",-268.34,0.00022889,2,"2025-08-09T20:10:47.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181476,1754770247850,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.850",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181477,1754770247859,"fUST",-2847.63,0.00022889,2,"2025-08-09T20:10:47.859",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181478,1754770247869,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.869",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181479,1754770247880,"fUST",-1150.37,0.00022889,2,"2025-08-09T20:10:47.880",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181480,1754770247889,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.889",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181481,1754770247899,"fUST",-343.02867336,0.00022889,2,"2025-08-09T20:10:47.899",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181482,1754770247908,"fUST",-670.8,0.00022889,2,"2025-08-09T20:10:47.908",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181483,1754770247918,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.918",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181484,1754770247931,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:47.931",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181485,1754770247940,"fUST",-716.0,0.00022889,2,"2025-08-09T20:10:47.940",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181486,1754770248075,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.075",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181487,1754770248086,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.086",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181488,1754770248096,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181489,1754770248107,"fUST",-536.95,0.00022889,2,"2025-08-09T20:10:48.107",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181490,1754770248117,"fUST",-904.7,0.00022889,2,"2025-08-09T20:10:48.117",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181491,1754770248127,"fUST",-637.14,0.00022889,2,"2025-08-09T20:10:48.127",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181492,1754770248138,"fUST",-897.77,0.00022889,2,"2025-08-09T20:10:48.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181493,1754770248148,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181494,1754770248158,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181495,1754770248169,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.169",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181496,1754770248182,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.182",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181497,1754770248192,"fUST",-762.34,0.00022889,2,"2025-08-09T20:10:48.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181498,1754770248202,"fUST",-460.0,0.00022889,2,"2025-08-09T20:10:48.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181499,1754770248213,"fUST",-226.388925,0.0002289,7,"2025-08-09T20:10:48.213",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181500,1754770248223,"fUST",-460.0,0.0002289,2,"2025-08-09T20:10:48.223",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181501,1754770248232,"fUST",-490.56,0.0002289,2,"2025-08-09T20:10:48.232",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181502,1754770248241,"fUST",-460.0,0.0002289,2,"2025-08-09T20:10:48.241",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181503,1754770248250,"fUST",-460.0,0.0002289,2,"2025-08-09T20:10:48.250",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181504,1754770248260,"fUST",-151.0,0.0002289,7,"2025-08-09T20:10:48.260",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181505,1754770248269,"fUST",-151.0,0.0002289,7,"2025-08-09T20:10:48.269",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181506,1754770248279,"fUST",-460.0,0.0002289,2,"2025-08-09T20:10:48.279",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181507,1754770248288,"fUST",-243.792475,0.0002289,7,"2025-08-09T20:10:48.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181508,1754770248298,"fUST",-243.792475,0.0002289,7,"2025-08-09T20:10:48.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181509,1754770248308,"fUST",-151.0,0.0002289,7,"2025-08-09T20:10:48.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181510,1754770248317,"fUST",-500.0,0.0002289,2,"2025-08-09T20:10:48.317",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181511,1754770248327,"fUST",-151.0,0.0002289,7,"2025-08-09T20:10:48.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181512,1754770248336,"fUST",-634.36279855,0.00022892,2,"2025-08-09T20:10:48.336",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181513,1754770248346,"fUST",-1773.35756577,0.0002291,2,"2025-08-09T20:10:48.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181514,1754770248357,"fUST",-2434.74389024,0.00022941,2,"2025-08-09T20:10:48.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181515,1754770248367,"fUST",-2524.82941417,0.00022996,2,"2025-08-09T20:10:48.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181516,1754770248377,"fUST",-160.0,0.00023,2,"2025-08-09T20:10:48.377",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181517,1754770248387,"fUST",-1000.0,0.00023004,2,"2025-08-09T20:10:48.387",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181518,1754770248396,"fUST",-1000.0,0.00023035,2,"2025-08-09T20:10:48.396",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181519,1754770248404,"fUST",-504.3092506,0.00023035,2,"2025-08-09T20:10:48.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181520,1754770248414,"fUST",-1000.0,0.00023035,2,"2025-08-09T20:10:48.414",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181521,1754770248424,"fUST",-2618.2481025,0.00023051,2,"2025-08-09T20:10:48.424",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181522,1754770248436,"fUST",-500.0,0.00023064,2,"2025-08-09T20:10:48.436",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181523,1754770248446,"fUST",-160.4860294,0.00023084,2,"2025-08-09T20:10:48.446",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181524,1754770248456,"fUST",-293.2387763,0.00023084,2,"2025-08-09T20:10:48.456",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181525,1754770248466,"fUST",-160.8257755,0.00023084,2,"2025-08-09T20:10:48.466",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181526,1754770248476,"fUST",-159.5278873,0.00023084,2,"2025-08-09T20:10:48.476",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181527,1754770248486,"fUST",-579.5619394,0.00023084,2,"2025-08-09T20:10:48.486",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181528,1754770248496,"fUST",-153.0000001,0.00023084,2,"2025-08-09T20:10:48.496",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181529,1754770248505,"fUST",-579.5619394,0.00023084,2,"2025-08-09T20:10:48.505",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181530,1754770248515,"fUST",-293.2387763,0.00023084,2,"2025-08-09T20:10:48.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181531,1754770248524,"fUST",-160.4860294,0.00023084,2,"2025-08-09T20:10:48.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181532,1754770248533,"fUST",-293.2387763,0.00023084,2,"2025-08-09T20:10:48.533",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181533,1754770248543,"fUST",-153.0,0.00023084,2,"2025-08-09T20:10:48.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181534,1754770248552,"fUST",-160.4860294,0.00023084,2,"2025-08-09T20:10:48.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181535,1754770248561,"fUST",-579.5619394,0.00023084,2,"2025-08-09T20:10:48.561",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181536,1754770248571,"fUST",-160.4860294,0.00023084,2,"2025-08-09T20:10:48.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181537,1754770248580,"fUST",-153.0,0.00023084,2,"2025-08-09T20:10:48.580",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181538,1754770248589,"fUST",-293.2387763,0.00023084,2,"2025-08-09T20:10:48.589",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181539,1754770248599,"fUST",-1030.5066326,0.00023084,2,"2025-08-09T20:10:48.599",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181540,1754770248609,"fUST",-153.0,0.00023084,2,"2025-08-09T20:10:48.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181541,1754770248618,"fUST",-178.646949,0.00023084,7,"2025-08-09T20:10:48.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181542,1754770248628,"fUST",-178.646949,0.00023084,7,"2025-08-09T20:10:48.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181543,1754770248638,"fUST",-384.483872,0.00023084,7,"2025-08-09T20:10:48.638",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181544,1754770248647,"fUST",-384.483872,0.00023084,7,"2025-08-09T20:10:48.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181545,1754770248656,"fUST",-153.624171,0.000231,14,"2025-08-09T20:10:48.656",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181546,1754770248666,"fUST",-2715.12328229,0.00023106,2,"2025-08-09T20:10:48.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181547,1754770248676,"fUST",-2815.58284374,0.00023161,2,"2025-08-09T20:10:48.676",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181548,1754770248688,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181549,1754770248698,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.698",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181550,1754770248708,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.708",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181551,1754770248718,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181552,1754770248728,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.728",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181553,1754770248737,"fUST",-513.85,0.00023163,2,"2025-08-09T20:10:48.737",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181554,1754770248747,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181555,1754770248757,"fUST",-574.07,0.00023163,2,"2025-08-09T20:10:48.757",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181556,1754770248766,"fUST",-820.72,0.00023163,2,"2025-08-09T20:10:48.766",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181557,1754770248777,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.777",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181558,1754770248788,"fUST",-1205.7,0.00023163,2,"2025-08-09T20:10:48.788",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181559,1754770248802,"fUST",-1102.89,0.00023163,2,"2025-08-09T20:10:48.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181560,1754770248812,"fUST",-752.66,0.00023163,2,"2025-08-09T20:10:48.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181561,1754770248823,"fUST",-963.29,0.00023163,2,"2025-08-09T20:10:48.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181562,1754770248834,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.834",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181563,1754770248845,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.845",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181564,1754770248855,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181565,1754770248864,"fUST",-2847.63,0.00023163,2,"2025-08-09T20:10:48.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181566,1754770248873,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181567,1754770248883,"fUST",-1150.37,0.00023163,2,"2025-08-09T20:10:48.883",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181568,1754770248893,"fUST",-298.26,0.00023163,2,"2025-08-09T20:10:48.893",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181569,1754770248904,"fUST",-670.8,0.00023163,2,"2025-08-09T20:10:48.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181570,1754770248914,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181571,1754770248923,"fUST",-716.0,0.00023163,2,"2025-08-09T20:10:48.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181572,1754770248939,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.939",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181573,1754770248949,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.949",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181574,1754770248959,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.959",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181575,1754770248968,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:48.968",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181576,1754770248978,"fUST",-536.95,0.00023163,2,"2025-08-09T20:10:48.978",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181577,1754770248988,"fUST",-904.7,0.00023163,2,"2025-08-09T20:10:48.988",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181578,1754770248998,"fUST",-637.14,0.00023163,2,"2025-08-09T20:10:48.998",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181579,1754770249008,"fUST",-897.77,0.00023163,2,"2025-08-09T20:10:49.008",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181580,1754770249018,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:49.018",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181581,1754770249029,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:49.029",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181582,1754770249040,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:49.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181583,1754770249050,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:49.050",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181584,1754770249060,"fUST",-762.34,0.00023163,2,"2025-08-09T20:10:49.060",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181585,1754770249071,"fUST",-460.0,0.00023163,2,"2025-08-09T20:10:49.071",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181586,1754770249080,"fUST",-351.4,0.00023164,2,"2025-08-09T20:10:49.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181587,1754770249090,"fUST",-460.0,0.00023164,2,"2025-08-09T20:10:49.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181588,1754770249100,"fUST",-460.0,0.00023164,2,"2025-08-09T20:10:49.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181589,1754770249109,"fUST",-151.0,0.00023164,7,"2025-08-09T20:10:49.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181590,1754770249119,"fUST",-460.0,0.00023164,2,"2025-08-09T20:10:49.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181591,1754770249128,"fUST",-500.0,0.00023198,2,"2025-08-09T20:10:49.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181592,1754770249138,"fUST",-326.84,0.00023201,2,"2025-08-09T20:10:49.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181593,1754770249148,"fUST",-1596.7940095,0.00023216,2,"2025-08-09T20:10:49.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181594,1754770249157,"fUST",-1000.0,0.00023228,2,"2025-08-09T20:10:49.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181595,1754770249168,"fUST",-1000.0,0.00023228,2,"2025-08-09T20:10:49.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181596,1754770249177,"fUST",-1000.0,0.00023228,2,"2025-08-09T20:10:49.177",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181597,1754770249189,"fUST",-1027.82257883,0.00023228,2,"2025-08-09T20:10:49.189",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181598,1754770249201,"fUST",-250.0,0.00023228,2,"2025-08-09T20:10:49.201",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181599,1754770249211,"fUST",-1000.0,0.00023243,2,"2025-08-09T20:10:49.211",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181600,1754770249221,"fUST",-500.0,0.00023288,2,"2025-08-09T20:10:49.221",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181601,1754770249231,"fUST",-384.483872,0.00023297,7,"2025-08-09T20:10:49.231",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181602,1754770249242,"fUST",-384.483872,0.00023297,7,"2025-08-09T20:10:49.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181603,1754770249252,"fUST",-153.624171,0.00023303,2,"2025-08-09T20:10:49.252",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181604,1754770249262,"fUST",-4998.0,0.0002331,2,"2025-08-09T20:10:49.262",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181605,1754770249271,"fUST",-153.624171,0.00023345,10,"2025-08-09T20:10:49.271",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181606,1754770249281,"fUST",-497.63546535,0.00023348,2,"2025-08-09T20:10:49.281",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181607,1754770249290,"fUST",-360.0,0.0002336,2,"2025-08-09T20:10:49.290",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181608,1754770249299,"fUST",-1200.0,0.00023393,2,"2025-08-09T20:10:49.299",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181609,1754770249309,"fUST",-243.792475,0.00023409,7,"2025-08-09T20:10:49.309",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181610,1754770249318,"fUST",-243.792475,0.00023409,7,"2025-08-09T20:10:49.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181611,1754770249328,"fUST",-6136.94948623,0.00023409,2,"2025-08-09T20:10:49.328",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181612,1754770249338,"fUST",-2000.0,0.00023416,2,"2025-08-09T20:10:49.338",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181613,1754770249347,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.347",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181614,1754770249356,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181615,1754770249366,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181616,1754770249375,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181617,1754770249384,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181618,1754770249393,"fUST",-513.85,0.00023437,2,"2025-08-09T20:10:49.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181619,1754770249403,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181620,1754770249412,"fUST",-178.646949,0.00023437,7,"2025-08-09T20:10:49.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181621,1754770249421,"fUST",-178.646949,0.00023437,7,"2025-08-09T20:10:49.421",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181622,1754770249432,"fUST",-574.07,0.00023437,2,"2025-08-09T20:10:49.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181623,1754770249440,"fUST",-820.72,0.00023437,2,"2025-08-09T20:10:49.440",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181624,1754770249450,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.450",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181625,1754770249459,"fUST",-1205.7,0.00023437,2,"2025-08-09T20:10:49.459",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181626,1754770249469,"fUST",-1102.89,0.00023437,2,"2025-08-09T20:10:49.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181627,1754770249478,"fUST",-752.66,0.00023437,2,"2025-08-09T20:10:49.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181628,1754770249488,"fUST",-963.29,0.00023437,2,"2025-08-09T20:10:49.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181629,1754770249498,"fUST",-178.61,0.00023437,2,"2025-08-09T20:10:49.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181630,1754770249508,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181631,1754770249518,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181632,1754770249527,"fUST",-2847.63,0.00023437,2,"2025-08-09T20:10:49.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181633,1754770249537,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181634,1754770249546,"fUST",-1150.37,0.00023437,2,"2025-08-09T20:10:49.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181635,1754770249556,"fUST",-670.8,0.00023437,2,"2025-08-09T20:10:49.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181636,1754770249565,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.565",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181637,1754770249574,"fUST",-716.0,0.00023437,2,"2025-08-09T20:10:49.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181638,1754770249585,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.585",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181639,1754770249595,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.595",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181640,1754770249604,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.604",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181641,1754770249613,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.613",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181642,1754770249623,"fUST",-536.95,0.00023437,2,"2025-08-09T20:10:49.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181643,1754770249632,"fUST",-904.7,0.00023437,2,"2025-08-09T20:10:49.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181644,1754770249642,"fUST",-637.14,0.00023437,2,"2025-08-09T20:10:49.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181645,1754770249651,"fUST",-897.77,0.00023437,2,"2025-08-09T20:10:49.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181646,1754770249661,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181647,1754770249671,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.671",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181648,1754770249683,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.683",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181649,1754770249694,"fUST",-460.0,0.00023437,2,"2025-08-09T20:10:49.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181650,1754770249703,"fUST",-762.34,0.00023437,2,"2025-08-09T20:10:49.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181651,1754770249712,"fUST",-545.07,0.00023437,2,"2025-08-09T20:10:49.712",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181652,1754770249721,"fUST",-266.3,0.00023438,2,"2025-08-09T20:10:49.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181653,1754770249731,"fUST",-460.0,0.00023438,2,"2025-08-09T20:10:49.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181654,1754770249740,"fUST",-151.0,0.00023438,7,"2025-08-09T20:10:49.740",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181655,1754770249749,"fUST",-151.0,0.00023438,7,"2025-08-09T20:10:49.749",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181656,1754770249759,"fUST",-460.0,0.00023438,2,"2025-08-09T20:10:49.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181657,1754770249768,"fUST",-151.0,0.00023438,7,"2025-08-09T20:10:49.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181658,1754770249777,"fUST",-500.0,0.00023438,2,"2025-08-09T20:10:49.777",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181659,1754770249786,"fUST",-153.913521,0.00023438,7,"2025-08-09T20:10:49.786",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181660,1754770249796,"fUST",-151.0,0.000235,6,"2025-08-09T20:10:49.796",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181661,1754770249805,"fUST",-1680.0,0.00023503,2,"2025-08-09T20:10:49.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181662,1754770249814,"fUST",-151.0,0.00023505,7,"2025-08-09T20:10:49.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181663,1754770249825,"fUST",-559.0,0.00023528,2,"2025-08-09T20:10:49.825",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181664,1754770249835,"fUST",-504.58546499,0.00023539,2,"2025-08-09T20:10:49.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181665,1754770249844,"fUST",-1500.0,0.00023551,2,"2025-08-09T20:10:49.844",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181666,1754770249854,"fUST",-1500.0,0.00023583,2,"2025-08-09T20:10:49.854",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181667,1754770249864,"fUST",-1500.0,0.00023583,2,"2025-08-09T20:10:49.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181668,1754770249873,"fUST",-157.0,0.00023593,2,"2025-08-09T20:10:49.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181669,1754770249882,"fUST",-150.23222237,0.00023593,2,"2025-08-09T20:10:49.882",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181670,1754770249892,"fUST",-681.0,0.000236,2,"2025-08-09T20:10:49.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181671,1754770249902,"fUST",-681.0,0.000236,2,"2025-08-09T20:10:49.902",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181672,1754770249912,"fUST",-681.0,0.00023605,2,"2025-08-09T20:10:49.912",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181673,1754770249922,"fUST",-500.0,0.00023614,2,"2025-08-09T20:10:49.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181674,1754770249934,"fUST",-681.0,0.00023618,2,"2025-08-09T20:10:49.934",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181675,1754770249943,"fUST",-1773.35756577,0.00023655,2,"2025-08-09T20:10:49.943",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181676,1754770249952,"fUST",-681.0,0.00023669,2,"2025-08-09T20:10:49.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181677,1754770249962,"fUST",-155.870248,0.00023711,7,"2025-08-09T20:10:49.962",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181678,1754770249972,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:49.972",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181679,1754770249981,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:49.981",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181680,1754770249992,"fUST",-552.66,0.00023711,2,"2025-08-09T20:10:49.992",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181681,1754770250002,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.002",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181682,1754770250012,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181683,1754770250021,"fUST",-513.85,0.00023711,2,"2025-08-09T20:10:50.021",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181684,1754770250031,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181685,1754770250039,"fUST",-178.646949,0.00023711,7,"2025-08-09T20:10:50.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181686,1754770250049,"fUST",-178.646949,0.00023711,7,"2025-08-09T20:10:50.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181687,1754770250058,"fUST",-384.483872,0.00023711,7,"2025-08-09T20:10:50.058",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181688,1754770250067,"fUST",-574.07,0.00023711,2,"2025-08-09T20:10:50.067",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181689,1754770250076,"fUST",-384.483872,0.00023711,7,"2025-08-09T20:10:50.076",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181690,1754770250086,"fUST",-820.72,0.00023711,2,"2025-08-09T20:10:50.086",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181691,1754770250096,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181692,1754770250105,"fUST",-1205.7,0.00023711,2,"2025-08-09T20:10:50.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181693,1754770250115,"fUST",-1102.89,0.00023711,2,"2025-08-09T20:10:50.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181694,1754770250124,"fUST",-752.66,0.00023711,2,"2025-08-09T20:10:50.124",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181695,1754770250134,"fUST",-963.29,0.00023711,2,"2025-08-09T20:10:50.134",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181696,1754770250143,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.143",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181697,1754770250152,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.152",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181698,1754770250161,"fUST",-2847.63,0.00023711,2,"2025-08-09T20:10:50.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181699,1754770250171,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181700,1754770250183,"fUST",-1150.37,0.00023711,2,"2025-08-09T20:10:50.183",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181701,1754770250193,"fUST",-670.8,0.00023711,2,"2025-08-09T20:10:50.193",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181702,1754770250203,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.203",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181703,1754770250212,"fUST",-716.0,0.00023711,2,"2025-08-09T20:10:50.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181704,1754770250222,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.222",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181705,1754770250231,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.231",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181706,1754770250240,"fUST",-170.21345677,0.00023711,2,"2025-08-09T20:10:50.240",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181707,1754770250249,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.249",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181708,1754770250259,"fUST",-536.95,0.00023711,2,"2025-08-09T20:10:50.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181709,1754770250268,"fUST",-904.7,0.00023711,2,"2025-08-09T20:10:50.268",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181710,1754770250278,"fUST",-637.14,0.00023711,2,"2025-08-09T20:10:50.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181711,1754770250288,"fUST",-897.77,0.00023711,2,"2025-08-09T20:10:50.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181712,1754770250297,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.297",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181713,1754770250306,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.306",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181714,1754770250316,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.316",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181715,1754770250325,"fUST",-460.0,0.00023711,2,"2025-08-09T20:10:50.325",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181716,1754770250335,"fUST",-762.34,0.00023711,2,"2025-08-09T20:10:50.335",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181717,1754770250344,"fUST",-460.0,0.00023712,2,"2025-08-09T20:10:50.344",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181718,1754770250353,"fUST",-460.0,0.00023712,2,"2025-08-09T20:10:50.353",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181719,1754770250363,"fUST",-243.792475,0.00023712,7,"2025-08-09T20:10:50.363",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181720,1754770250372,"fUST",-243.792475,0.00023712,7,"2025-08-09T20:10:50.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181721,1754770250382,"fUST",-461.55179734,0.0002372,7,"2025-08-09T20:10:50.382",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181722,1754770250392,"fUST",-215.40758176,0.0002372,7,"2025-08-09T20:10:50.392",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181723,1754770250401,"fUST",-600.0,0.0002376,2,"2025-08-09T20:10:50.401",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181724,1754770250411,"fUST",-156.8,0.00023761,2,"2025-08-09T20:10:50.411",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181725,1754770250421,"fUST",-153.624171,0.00023771,3,"2025-08-09T20:10:50.421",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181726,1754770250434,"fUST",-405.59629683,0.00023776,2,"2025-08-09T20:10:50.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181727,1754770250444,"fUST",-1500.0,0.00023776,2,"2025-08-09T20:10:50.444",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181728,1754770250454,"fUST",-1000.0,0.00023776,2,"2025-08-09T20:10:50.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181729,1754770250463,"fUST",-350.0,0.00023776,2,"2025-08-09T20:10:50.463",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181730,1754770250473,"fUST",-500.0,0.00023779,2,"2025-08-09T20:10:50.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181731,1754770250483,"fUST",-500.0,0.00023779,2,"2025-08-09T20:10:50.483",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181732,1754770250492,"fUST",-500.0,0.00023779,2,"2025-08-09T20:10:50.492",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181733,1754770250506,"fUST",-482.94,0.00023779,2,"2025-08-09T20:10:50.506",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181734,1754770250517,"fUST",-151.0,0.0002378,7,"2025-08-09T20:10:50.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181735,1754770250527,"fUST",-151.0,0.0002378,7,"2025-08-09T20:10:50.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181736,1754770250537,"fUST",-151.0,0.0002378,7,"2025-08-09T20:10:50.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181737,1754770250548,"fUST",-3248.0,0.00023831,2,"2025-08-09T20:10:50.548",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181738,1754770250557,"fUST",-153.624171,0.00023866,2,"2025-08-09T20:10:50.557",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181739,1754770250566,"fUST",-500.0,0.0002387,2,"2025-08-09T20:10:50.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181740,1754770250690,"fUST",-150.52451577,0.00023892,2,"2025-08-09T20:10:50.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181741,1754770250700,"fUST",-151.0,0.000239,7,"2025-08-09T20:10:50.700",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181742,1754770250710,"fUST",-460.0,0.00023907,2,"2025-08-09T20:10:50.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181743,1754770250720,"fUST",-681.0,0.00023917,2,"2025-08-09T20:10:50.720",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181744,1754770250729,"fUST",-409.423541,0.00023945,2,"2025-08-09T20:10:50.729",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181745,1754770250739,"fUST",-954.87048646,0.00023964,2,"2025-08-09T20:10:50.739",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181746,1754770250749,"fUST",-150.0,0.00023973,2,"2025-08-09T20:10:50.749",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181747,1754770250758,"fUST",-150.0,0.00023973,2,"2025-08-09T20:10:50.758",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181748,1754770250768,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181749,1754770250778,"fUST",-500.02,0.00023985,2,"2025-08-09T20:10:50.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181750,1754770250787,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181751,1754770250798,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.798",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181752,1754770250809,"fUST",-513.85,0.00023985,2,"2025-08-09T20:10:50.809",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181753,1754770250818,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.818",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181754,1754770250828,"fUST",-574.07,0.00023985,2,"2025-08-09T20:10:50.828",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181755,1754770250839,"fUST",-820.72,0.00023985,2,"2025-08-09T20:10:50.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181756,1754770250848,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.848",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181757,1754770250858,"fUST",-1205.7,0.00023985,2,"2025-08-09T20:10:50.858",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181758,1754770250867,"fUST",-1102.89,0.00023985,2,"2025-08-09T20:10:50.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181759,1754770250877,"fUST",-752.66,0.00023985,2,"2025-08-09T20:10:50.877",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181760,1754770250888,"fUST",-963.29,0.00023985,2,"2025-08-09T20:10:50.888",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181761,1754770250899,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.899",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181762,1754770250910,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.910",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181763,1754770250920,"fUST",-2847.63,0.00023985,2,"2025-08-09T20:10:50.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181764,1754770250929,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.929",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181765,1754770250941,"fUST",-1150.37,0.00023985,2,"2025-08-09T20:10:50.941",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181766,1754770250953,"fUST",-670.8,0.00023985,2,"2025-08-09T20:10:50.953",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181767,1754770250963,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.963",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181768,1754770250972,"fUST",-716.0,0.00023985,2,"2025-08-09T20:10:50.972",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181769,1754770250982,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.982",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181770,1754770250992,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:50.992",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181771,1754770251001,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:51.001",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181772,1754770251011,"fUST",-536.95,0.00023985,2,"2025-08-09T20:10:51.011",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181773,1754770251020,"fUST",-904.7,0.00023985,2,"2025-08-09T20:10:51.020",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181774,1754770251029,"fUST",-637.14,0.00023985,2,"2025-08-09T20:10:51.029",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181775,1754770251039,"fUST",-897.77,0.00023985,2,"2025-08-09T20:10:51.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181776,1754770251048,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:51.048",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181777,1754770251059,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:51.059",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181778,1754770251068,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:51.068",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181779,1754770251078,"fUST",-460.0,0.00023985,2,"2025-08-09T20:10:51.078",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181780,1754770251087,"fUST",-762.34,0.00023985,2,"2025-08-09T20:10:51.087",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181781,1754770251097,"fUST",-460.0,0.00023986,2,"2025-08-09T20:10:51.097",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181782,1754770251106,"fUST",-460.0,0.00023986,2,"2025-08-09T20:10:51.106",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181783,1754770251115,"fUST",-287.11635226,0.00023987,2,"2025-08-09T20:10:51.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181784,1754770251124,"fUST",-178.646949,0.00023988,7,"2025-08-09T20:10:51.124",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181785,1754770251133,"fUST",-178.646945,0.00023988,7,"2025-08-09T20:10:51.133",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181786,1754770251142,"fUST",-384.483872,0.00023988,7,"2025-08-09T20:10:51.142",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181787,1754770251151,"fUST",-384.483875,0.00023988,7,"2025-08-09T20:10:51.151",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181788,1754770251161,"fUST",-160.0,0.0002399,3,"2025-08-09T20:10:51.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181789,1754770251171,"fUST",-12666.14847857,0.0002399,3,"2025-08-09T20:10:51.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181790,1754770251182,"fUST",-231.92402426,0.0002399,3,"2025-08-09T20:10:51.182",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181791,1754770251192,"fUST",-8328.09296719,0.00024,2,"2025-08-09T20:10:51.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181792,1754770251202,"fUST",-312.16666667,0.00024,3,"2025-08-09T20:10:51.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181793,1754770251212,"fUST",-312.16666667,0.00024,7,"2025-08-09T20:10:51.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181794,1754770251223,"fUST",-160.0,0.00024,3,"2025-08-09T20:10:51.223",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181795,1754770251232,"fUST",-160.0,0.00024,7,"2025-08-09T20:10:51.232",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181796,1754770251241,"fUST",-216.61183532,0.00024,3,"2025-08-09T20:10:51.241",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181797,1754770251250,"fUST",-216.61183532,0.00024,7,"2025-08-09T20:10:51.250",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181798,1754770251259,"fUST",-461.55179734,0.00024,3,"2025-08-09T20:10:51.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181799,1754770251269,"fUST",-215.40758176,0.00024,3,"2025-08-09T20:10:51.269",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181800,1754770251279,"fUST",-160.0,0.00024,3,"2025-08-09T20:10:51.279",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181801,1754770251288,"fUST",-160.0,0.00024,7,"2025-08-09T20:10:51.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181802,1754770251298,"fUST",-842.95011917,0.00024,3,"2025-08-09T20:10:51.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181803,1754770251308,"fUST",-842.95011917,0.00024,7,"2025-08-09T20:10:51.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181804,1754770251318,"fUST",-527.77735381,0.00024,3,"2025-08-09T20:10:51.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181805,1754770251327,"fUST",-527.77735381,0.00024,7,"2025-08-09T20:10:51.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181806,1754770251338,"fUST",-153.624171,0.00024018,10,"2025-08-09T20:10:51.338",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181807,1754770251348,"fUST",-199.08,0.00024042,2,"2025-08-09T20:10:51.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181808,1754770251357,"fUST",-243.792475,0.00024082,7,"2025-08-09T20:10:51.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181809,1754770251367,"fUST",-243.792475,0.00024082,7,"2025-08-09T20:10:51.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181810,1754770251377,"fUST",-681.0,0.00024084,2,"2025-08-09T20:10:51.377",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181811,1754770251387,"fUST",-1500.0,0.00024099,2,"2025-08-09T20:10:51.387",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181812,1754770251397,"fUST",-1052.13338448,0.00024112,2,"2025-08-09T20:10:51.397",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181813,1754770251407,"fUST",-2000.0,0.00024131,2,"2025-08-09T20:10:51.407",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181814,1754770251416,"fUST",-2000.0,0.00024131,2,"2025-08-09T20:10:51.416",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181815,1754770251426,"fUST",-151.0,0.00024133,7,"2025-08-09T20:10:51.426",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181816,1754770251441,"fUST",-151.0,0.00024133,7,"2025-08-09T20:10:51.441",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181817,1754770251450,"fUST",-228.142379,0.00024133,7,"2025-08-09T20:10:51.450",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181818,1754770251460,"fUST",-681.0,0.00024143,2,"2025-08-09T20:10:51.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181819,1754770251470,"fUST",-153.624171,0.00024149,14,"2025-08-09T20:10:51.470",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181820,1754770251479,"fUST",-243.37969701,0.00024152,2,"2025-08-09T20:10:51.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181821,1754770251489,"fUST",-982.712,0.00024163,2,"2025-08-09T20:10:51.489",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181822,1754770251498,"fUST",-636.0,0.00024163,2,"2025-08-09T20:10:51.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181823,1754770251508,"fUST",-2150.0,0.00024163,2,"2025-08-09T20:10:51.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181824,1754770251517,"fUST",-408.0,0.00024163,2,"2025-08-09T20:10:51.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181825,1754770251527,"fUST",-415.728,0.00024163,2,"2025-08-09T20:10:51.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181826,1754770251536,"fUST",-5000.0,0.00024164,2,"2025-08-09T20:10:51.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181827,1754770251545,"fUST",-153.624171,0.00024198,3,"2025-08-09T20:10:51.545",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181828,1754770251555,"fUST",-1141.0,0.00024243,2,"2025-08-09T20:10:51.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181829,1754770251564,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181830,1754770251573,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181831,1754770251583,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181832,1754770251592,"fUST",-513.85,0.00024259,2,"2025-08-09T20:10:51.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181833,1754770251602,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181834,1754770251611,"fUST",-574.07,0.00024259,2,"2025-08-09T20:10:51.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181835,1754770251621,"fUST",-820.72,0.00024259,2,"2025-08-09T20:10:51.621",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181836,1754770251630,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.630",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181837,1754770251639,"fUST",-1205.7,0.00024259,2,"2025-08-09T20:10:51.639",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181838,1754770251649,"fUST",-1102.89,0.00024259,2,"2025-08-09T20:10:51.649",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181839,1754770251658,"fUST",-752.66,0.00024259,2,"2025-08-09T20:10:51.658",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181840,1754770251667,"fUST",-963.29,0.00024259,2,"2025-08-09T20:10:51.667",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181841,1754770251677,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181842,1754770251691,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181843,1754770251700,"fUST",-2847.63,0.00024259,2,"2025-08-09T20:10:51.700",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181844,1754770251710,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181845,1754770251719,"fUST",-1150.37,0.00024259,2,"2025-08-09T20:10:51.719",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181846,1754770251729,"fUST",-670.8,0.00024259,2,"2025-08-09T20:10:51.729",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181847,1754770251738,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.738",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181848,1754770251748,"fUST",-716.0,0.00024259,2,"2025-08-09T20:10:51.748",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181849,1754770251758,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.758",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181850,1754770251767,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.767",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181851,1754770251777,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.777",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181852,1754770251786,"fUST",-536.95,0.00024259,2,"2025-08-09T20:10:51.786",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181853,1754770251797,"fUST",-904.7,0.00024259,2,"2025-08-09T20:10:51.797",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181854,1754770251806,"fUST",-637.14,0.00024259,2,"2025-08-09T20:10:51.806",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181855,1754770251817,"fUST",-897.77,0.00024259,2,"2025-08-09T20:10:51.817",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181856,1754770251826,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181857,1754770251835,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181858,1754770251845,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.845",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181859,1754770251855,"fUST",-460.0,0.00024259,2,"2025-08-09T20:10:51.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181860,1754770251864,"fUST",-762.34,0.00024259,2,"2025-08-09T20:10:51.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181861,1754770251874,"fUST",-460.0,0.0002426,2,"2025-08-09T20:10:51.874",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181862,1754770251883,"fUST",-460.0,0.0002426,2,"2025-08-09T20:10:51.883",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181863,1754770251895,"fUST",-151.0,0.000243,8,"2025-08-09T20:10:51.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181864,1754770251904,"fUST",-217.21081179,0.00024302,2,"2025-08-09T20:10:51.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181865,1754770251913,"fUST",-2000.0,0.00024324,2,"2025-08-09T20:10:51.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181866,1754770251922,"fUST",-450.0,0.00024324,2,"2025-08-09T20:10:51.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181867,1754770251933,"fUST",-681.0,0.0002435,2,"2025-08-09T20:10:51.933",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181868,1754770251943,"fUST",-927.16342149,0.000244,2,"2025-08-09T20:10:51.943",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181869,1754770252062,"fUST",-846.19414428,0.000244,2,"2025-08-09T20:10:52.062",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181870,1754770252072,"fUST",-326.84,0.00024403,2,"2025-08-09T20:10:52.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181871,1754770252082,"fUST",-662.502,0.00024412,7,"2025-08-09T20:10:52.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181872,1754770252091,"fUST",-179.13042368,0.00024412,7,"2025-08-09T20:10:52.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181873,1754770252100,"fUST",-600.0,0.00024421,2,"2025-08-09T20:10:52.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181874,1754770252109,"fUST",-153.624171,0.0002443,2,"2025-08-09T20:10:52.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181875,1754770252118,"fUST",-560.0,0.00024455,2,"2025-08-09T20:10:52.118",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181876,1754770252127,"fUST",-90002.54,0.000245,2,"2025-08-09T20:10:52.127",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181877,1754770252136,"fUST",-2000.0,0.000245,2,"2025-08-09T20:10:52.136",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181878,1754770252145,"fUST",-1088.628,0.000245,2,"2025-08-09T20:10:52.145",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181879,1754770252153,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.153",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181880,1754770252162,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.162",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181881,1754770252171,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181882,1754770252183,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.183",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181883,1754770252192,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181884,1754770252201,"fUST",-300.356203,0.000245,7,"2025-08-09T20:10:52.201",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181885,1754770252210,"fUST",-300.356203,0.000245,7,"2025-08-09T20:10:52.210",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181886,1754770252219,"fUST",-292.41607,0.000245,7,"2025-08-09T20:10:52.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181887,1754770252229,"fUST",-292.41607,0.000245,7,"2025-08-09T20:10:52.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181888,1754770252238,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181889,1754770252247,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.247",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181890,1754770252256,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.256",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181891,1754770252266,"fUST",-151.0,0.000245,7,"2025-08-09T20:10:52.266",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181892,1754770252275,"fUST",-318.398165,0.000245,7,"2025-08-09T20:10:52.275",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181893,1754770252284,"fUST",-318.398165,0.000245,7,"2025-08-09T20:10:52.284",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181894,1754770252293,"fUST",-243.792475,0.000245,7,"2025-08-09T20:10:52.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181895,1754770252302,"fUST",-243.792475,0.000245,7,"2025-08-09T20:10:52.302",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181896,1754770252311,"fUST",-12666.14847857,0.000245,7,"2025-08-09T20:10:52.311",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181897,1754770252320,"fUST",-231.92402426,0.000245,7,"2025-08-09T20:10:52.320",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181898,1754770252329,"fUST",-250.0,0.00024511,2,"2025-08-09T20:10:52.329",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181899,1754770252339,"fUST",-300.0,0.00024521,2,"2025-08-09T20:10:52.339",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181900,1754770252348,"fUST",-250.0,0.00024521,2,"2025-08-09T20:10:52.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181901,1754770252357,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181902,1754770252367,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181903,1754770252376,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.376",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181904,1754770252385,"fUST",-513.85,0.00024533,2,"2025-08-09T20:10:52.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181905,1754770252394,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181906,1754770252404,"fUST",-574.07,0.00024533,2,"2025-08-09T20:10:52.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181907,1754770252413,"fUST",-820.72,0.00024533,2,"2025-08-09T20:10:52.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181908,1754770252422,"fUST",-208.24574534,0.00024533,2,"2025-08-09T20:10:52.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181909,1754770252434,"fUST",-1205.7,0.00024533,2,"2025-08-09T20:10:52.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181910,1754770252444,"fUST",-1102.89,0.00024533,2,"2025-08-09T20:10:52.444",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181911,1754770252453,"fUST",-752.66,0.00024533,2,"2025-08-09T20:10:52.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181912,1754770252463,"fUST",-963.29,0.00024533,2,"2025-08-09T20:10:52.463",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181913,1754770252470,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.470",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181914,1754770252476,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.476",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181915,1754770252484,"fUST",-2847.63,0.00024533,2,"2025-08-09T20:10:52.484",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181916,1754770252490,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.490",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181917,1754770252498,"fUST",-1150.37,0.00024533,2,"2025-08-09T20:10:52.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181918,1754770252507,"fUST",-670.8,0.00024533,2,"2025-08-09T20:10:52.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181919,1754770252515,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181920,1754770252524,"fUST",-716.0,0.00024533,2,"2025-08-09T20:10:52.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181921,1754770252533,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.533",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181922,1754770252543,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181923,1754770252552,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181924,1754770252562,"fUST",-536.95,0.00024533,2,"2025-08-09T20:10:52.562",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181925,1754770252571,"fUST",-904.7,0.00024533,2,"2025-08-09T20:10:52.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181926,1754770252581,"fUST",-637.14,0.00024533,2,"2025-08-09T20:10:52.581",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181927,1754770252590,"fUST",-897.77,0.00024533,2,"2025-08-09T20:10:52.590",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181928,1754770252600,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181929,1754770252610,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.610",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181930,1754770252619,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181931,1754770252628,"fUST",-460.0,0.00024533,2,"2025-08-09T20:10:52.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181932,1754770252638,"fUST",-762.34,0.00024533,2,"2025-08-09T20:10:52.638",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181933,1754770252647,"fUST",-460.0,0.00024534,2,"2025-08-09T20:10:52.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181934,1754770252657,"fUST",-460.0,0.00024534,2,"2025-08-09T20:10:52.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181935,1754770252666,"fUST",-151.0,0.000246,9,"2025-08-09T20:10:52.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181936,1754770252675,"fUST",-151.0,0.000246,8,"2025-08-09T20:10:52.675",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181937,1754770252688,"fUST",-153.624171,0.00024624,3,"2025-08-09T20:10:52.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181938,1754770252698,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T20:10:52.698",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181939,1754770252707,"fUST",-1579.31,0.00024657,4,"2025-08-09T20:10:52.707",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181940,1754770252716,"fUST",-222.7520725,0.00024658,2,"2025-08-09T20:10:52.716",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181941,1754770252726,"fUST",-500.0,0.00024658,2,"2025-08-09T20:10:52.726",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181942,1754770252735,"fUST",-2500.0,0.00024679,2,"2025-08-09T20:10:52.735",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181943,1754770252745,"fUST",-2500.0,0.00024679,2,"2025-08-09T20:10:52.745",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181944,1754770252755,"fUST",-553.86947639,0.0002469,10,"2025-08-09T20:10:52.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181945,1754770252764,"fUST",-156.865812,0.0002469,10,"2025-08-09T20:10:52.764",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181946,1754770252773,"fUST",-153.624171,0.0002469,10,"2025-08-09T20:10:52.773",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181947,1754770252783,"fUST",-1141.0,0.00024715,2,"2025-08-09T20:10:52.783",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181948,1754770252792,"fUST",-5888.0,0.00024772,2,"2025-08-09T20:10:52.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181949,1754770252915,"fUST",-10020.32332571,0.00024774,2,"2025-08-09T20:10:52.915",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181950,1754770252925,"fUST",-151.0,0.00024774,7,"2025-08-09T20:10:52.925",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181951,1754770252937,"fUST",-183.401656,0.00024774,7,"2025-08-09T20:10:52.937",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181952,1754770252947,"fUST",-243.792475,0.00024774,7,"2025-08-09T20:10:52.947",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181953,1754770252956,"fUST",-243.792475,0.00024774,7,"2025-08-09T20:10:52.956",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181954,1754770252965,"fUST",-200.0,0.00024794,15,"2025-08-09T20:10:52.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181955,1754770252975,"fUST",-200.0,0.00024794,15,"2025-08-09T20:10:52.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181956,1754770252985,"fUST",-300.0,0.00024794,15,"2025-08-09T20:10:52.985",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181957,1754770252994,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:52.994",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181958,1754770253004,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:53.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181959,1754770253014,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:53.014",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181960,1754770253023,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:53.023",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181961,1754770253033,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:53.033",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181962,1754770253042,"fUST",-300.356203,0.000248,7,"2025-08-09T20:10:53.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181963,1754770253052,"fUST",-300.356203,0.000248,7,"2025-08-09T20:10:53.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181964,1754770253061,"fUST",-292.41607,0.000248,7,"2025-08-09T20:10:53.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181965,1754770253071,"fUST",-292.41607,0.000248,7,"2025-08-09T20:10:53.071",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181966,1754770253081,"fUST",-151.742876,0.000248,7,"2025-08-09T20:10:53.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181967,1754770253091,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:53.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181968,1754770253101,"fUST",-151.0,0.000248,7,"2025-08-09T20:10:53.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181969,1754770253110,"fUST",-243.792475,0.000248,7,"2025-08-09T20:10:53.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181970,1754770253120,"fUST",-243.792475,0.000248,7,"2025-08-09T20:10:53.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181971,1754770253129,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181972,1754770253138,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181973,1754770253147,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181974,1754770253157,"fUST",-513.85,0.00024807,2,"2025-08-09T20:10:53.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181975,1754770253167,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181976,1754770253176,"fUST",-574.07,0.00024807,2,"2025-08-09T20:10:53.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181977,1754770253189,"fUST",-820.72,0.00024807,2,"2025-08-09T20:10:53.189",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181978,1754770253199,"fUST",-1205.7,0.00024807,2,"2025-08-09T20:10:53.199",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181979,1754770253208,"fUST",-1102.89,0.00024807,2,"2025-08-09T20:10:53.208",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181980,1754770253217,"fUST",-752.66,0.00024807,2,"2025-08-09T20:10:53.217",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181981,1754770253227,"fUST",-963.29,0.00024807,2,"2025-08-09T20:10:53.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181982,1754770253236,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.236",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181983,1754770253246,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.246",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181984,1754770253255,"fUST",-2847.63,0.00024807,2,"2025-08-09T20:10:53.255",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181985,1754770253264,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181986,1754770253274,"fUST",-1150.37,0.00024807,2,"2025-08-09T20:10:53.274",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181987,1754770253289,"fUST",-670.8,0.00024807,2,"2025-08-09T20:10:53.289",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181988,1754770253301,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.301",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181989,1754770253310,"fUST",-716.0,0.00024807,2,"2025-08-09T20:10:53.310",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181990,1754770253320,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.320",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181991,1754770253330,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181992,1754770253339,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.339",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181993,1754770253348,"fUST",-536.95,0.00024807,2,"2025-08-09T20:10:53.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181994,1754770253357,"fUST",-904.7,0.00024807,2,"2025-08-09T20:10:53.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181995,1754770253367,"fUST",-637.14,0.00024807,2,"2025-08-09T20:10:53.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181996,1754770253376,"fUST",-897.77,0.00024807,2,"2025-08-09T20:10:53.376",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181997,1754770253385,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181998,1754770253394,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378181999,1754770253404,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182000,1754770253413,"fUST",-460.0,0.00024807,2,"2025-08-09T20:10:53.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182001,1754770253423,"fUST",-762.34,0.00024807,2,"2025-08-09T20:10:53.423",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182002,1754770253434,"fUST",-460.0,0.00024808,2,"2025-08-09T20:10:53.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182003,1754770253443,"fUST",-460.0,0.00024808,2,"2025-08-09T20:10:53.443",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182004,1754770253453,"fUST",-160.0,0.00024808,3,"2025-08-09T20:10:53.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182005,1754770253462,"fUST",-151.0,0.00024812,7,"2025-08-09T20:10:53.462",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182006,1754770253471,"fUST",-151.0,0.00024812,7,"2025-08-09T20:10:53.471",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182007,1754770253481,"fUST",-151.0,0.00024812,7,"2025-08-09T20:10:53.481",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182008,1754770253490,"fUST",-151.0,0.00024813,7,"2025-08-09T20:10:53.490",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182009,1754770253499,"fUST",-2500.0,0.00024872,2,"2025-08-09T20:10:53.499",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182010,1754770253508,"fUST",-700.0,0.00024872,2,"2025-08-09T20:10:53.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182011,1754770253518,"fUST",-313.59,0.00024893,2,"2025-08-09T20:10:53.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182012,1754770253527,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182013,1754770253537,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182014,1754770253546,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182015,1754770253555,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182016,1754770253564,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182017,1754770253573,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182018,1754770253583,"fUST",-342.988634,0.000249,7,"2025-08-09T20:10:53.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182019,1754770253592,"fUST",-342.988634,0.000249,7,"2025-08-09T20:10:53.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182020,1754770253602,"fUST",-218.834805,0.000249,7,"2025-08-09T20:10:53.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182021,1754770253612,"fUST",-218.834805,0.000249,7,"2025-08-09T20:10:53.612",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182022,1754770253620,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.620",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182023,1754770253630,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.630",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182024,1754770253639,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.639",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182025,1754770253648,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.648",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182026,1754770253657,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182027,1754770253666,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182028,1754770253675,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.675",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182029,1754770253685,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.685",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182030,1754770253694,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182031,1754770253703,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182032,1754770253713,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.713",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182033,1754770253722,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.722",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182034,1754770253732,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.732",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182035,1754770253741,"fUST",-334.623946,0.000249,7,"2025-08-09T20:10:53.741",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182036,1754770253750,"fUST",-334.623946,0.000249,7,"2025-08-09T20:10:53.750",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182037,1754770253759,"fUST",-334.623946,0.000249,7,"2025-08-09T20:10:53.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182038,1754770253768,"fUST",-334.623946,0.000249,7,"2025-08-09T20:10:53.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182039,1754770253777,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.777",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182040,1754770253786,"fUST",-152.198389,0.000249,7,"2025-08-09T20:10:53.786",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182041,1754770253795,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182042,1754770253805,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182043,1754770253818,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.818",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182044,1754770253828,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.828",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182045,1754770253838,"fUST",-214.210764,0.000249,7,"2025-08-09T20:10:53.838",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182046,1754770253848,"fUST",-214.210764,0.000249,7,"2025-08-09T20:10:53.848",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182047,1754770253858,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.858",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182048,1754770253868,"fUST",-284.341473,0.000249,7,"2025-08-09T20:10:53.868",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182049,1754770253877,"fUST",-284.341473,0.000249,7,"2025-08-09T20:10:53.877",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182050,1754770253887,"fUST",-237.7654,0.000249,7,"2025-08-09T20:10:53.887",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182051,1754770253897,"fUST",-300.356203,0.000249,7,"2025-08-09T20:10:53.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182052,1754770253907,"fUST",-300.356203,0.000249,7,"2025-08-09T20:10:53.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182053,1754770253917,"fUST",-292.41607,0.000249,7,"2025-08-09T20:10:53.917",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182054,1754770253926,"fUST",-292.41607,0.000249,7,"2025-08-09T20:10:53.926",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182055,1754770253938,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.938",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182056,1754770253947,"fUST",-151.0,0.000249,7,"2025-08-09T20:10:53.947",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182057,1754770253957,"fUST",-318.398165,0.000249,7,"2025-08-09T20:10:53.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182058,1754770253967,"fUST",-318.398165,0.000249,7,"2025-08-09T20:10:53.967",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182059,1754770253977,"fUST",-243.792475,0.000249,7,"2025-08-09T20:10:53.977",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182060,1754770253987,"fUST",-243.79247,0.000249,7,"2025-08-09T20:10:53.987",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182061,1754770253997,"fUST",-160.0,0.000249,7,"2025-08-09T20:10:53.997",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182062,1754770254007,"fUST",-120610.831263,0.000249,2,"2025-08-09T20:10:54.007",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182063,1754770254016,"fUST",-312.16666667,0.000249,7,"2025-08-09T20:10:54.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182064,1754770254026,"fUST",-216.61183532,0.000249,7,"2025-08-09T20:10:54.026",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182065,1754770254035,"fUST",-215.40758176,0.000249,7,"2025-08-09T20:10:54.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182066,1754770254046,"fUST",-527.77735381,0.000249,7,"2025-08-09T20:10:54.046",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182067,1754770254056,"fUST",-3291.777,0.00024903,2,"2025-08-09T20:10:54.056",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182068,1754770254065,"fUST",-151.0,0.00024931,3,"2025-08-09T20:10:54.065",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182069,1754770254076,"fUST",-500.0,0.00024932,2,"2025-08-09T20:10:54.076",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182070,1754770254085,"fUST",-1006.46984032,0.00024966,2,"2025-08-09T20:10:54.085",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182071,1754770254095,"fUST",-151.0,0.0002499,7,"2025-08-09T20:10:54.095",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182072,1754770254104,"fUST",-153.624171,0.00024993,2,"2025-08-09T20:10:54.104",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182073,1754770254114,"fUST",-500.0,0.00024999,2,"2025-08-09T20:10:54.114",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182074,1754770254123,"fUST",-153.32713073,0.00025,2,"2025-08-09T20:10:54.123",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182075,1754770254132,"fUST",-1066.31941888,0.00025,2,"2025-08-09T20:10:54.132",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182076,1754770254142,"fUST",-16040.9131197,0.00025,2,"2025-08-09T20:10:54.142",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182077,1754770254151,"fUST",-2625.84835311,0.00025,2,"2025-08-09T20:10:54.151",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182078,1754770254161,"fUST",-39188.63683375,0.00025,2,"2025-08-09T20:10:54.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182079,1754770254170,"fUST",-208.20303576,0.00025,2,"2025-08-09T20:10:54.170",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182080,1754770254180,"fUST",-10364.0,0.00025,2,"2025-08-09T20:10:54.180",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182081,1754770254190,"fUST",-359.42410369,0.00025,2,"2025-08-09T20:10:54.190",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182082,1754770254199,"fUST",-8190.85047918,0.00025,2,"2025-08-09T20:10:54.199",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182083,1754770254223,"fUST",-250.0,0.00022776,2,"2025-08-09T20:10:54.223",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182084,1754770254233,"fUST",-11217.04825091,0.00025,2,"2025-08-09T20:10:54.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182085,1754770254708,"fUST",24900.0,0.00020712,2,"2025-08-09T20:10:54.708",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182087,1754770268832,"fUST",1444.82972946,0.0003013,120,"2025-08-09T20:11:08.832",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182088,1754770315574,"fUST",614.492278,0.00013699,2,"2025-08-09T20:11:55.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182089,1754770315826,"fUST",614.492278,0.00020187,2,"2025-08-09T20:11:55.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182091,1754770422503,"fUST",5522.84227459,0.000199,2,"2025-08-09T20:13:42.503",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182092,1754770509166,"fUST",432.42632688,0.00024658,120,"2025-08-09T20:15:09.166",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182095,1754770597716,"fUST",149901.44055829,0.00021,2,"2025-08-09T20:16:37.716",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182096,1754770608531,"fUST",5338.73952998,0.000199,2,"2025-08-09T20:16:48.531",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182097,1754770618952,"fUST",460.0,0.0003157,30,"2025-08-09T20:16:58.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182098,1754770633424,"fUST",394.6676964,0.00021419,2,"2025-08-09T20:17:13.424",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182099,1754770724708,"fUST",309.5092451,0.00020707,2,"2025-08-09T20:18:44.708",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182100,1754770769118,"fUST",245.654124,0.00020707,2,"2025-08-09T20:19:29.118",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182101,1754770791564,"fUST",5933.11482947,0.000199,2,"2025-08-09T20:19:51.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182102,1754770875225,"fUST",1000.0,0.00020652,2,"2025-08-09T20:21:15.225",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182103,1754770893687,"fUST",372.48558578,0.00021418,2,"2025-08-09T20:21:33.687",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182104,1754770969723,"fUST",200.0,0.0003013,120,"2025-08-09T20:22:49.723",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182105,1754770983464,"fUST",5939.89491488,0.000199,2,"2025-08-09T20:23:03.464",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182106,1754771057835,"fUST",666.0,0.00020659,2,"2025-08-09T20:24:17.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182107,1754771121731,"fUST",527.84,0.00021509,3,"2025-08-09T20:25:21.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182108,1754771122368,"fUST",2075.04618028,0.0003159,30,"2025-08-09T20:25:22.368",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182109,1754771132158,"fUST",527.84,0.00021509,3,"2025-08-09T20:25:32.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182111,1754771142762,"fUST",527.84,0.00021509,3,"2025-08-09T20:25:42.762",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182112,1754771149016,"fUST",325.92488761,0.00021418,2,"2025-08-09T20:25:49.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182114,1754771178066,"fUST",5729.90042571,0.000199,2,"2025-08-09T20:26:18.066",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182125,1754771243861,"fUST",937.77723476,0.00019178,2,"2025-08-09T20:27:23.861",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182126,1754771272314,"fUST",33570.92927001,0.00018,2,"2025-08-09T20:27:52.314",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182127,1754771286424,"fUST",1239.93659422,0.00021419,2,"2025-08-09T20:28:06.424",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182128,1754771308876,"fUST",150.0,0.000189,2,"2025-08-09T20:28:28.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182131,1754771318527,"fUST",56048.89314864,0.0002,2,"2025-08-09T20:28:38.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182132,1754771319047,"fUST",12496.65325151,0.0002,2,"2025-08-09T20:28:39.047",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182135,1754771323582,"fUST",150.999999,0.0003159,120,"2025-08-09T20:28:43.582",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182136,1754771325526,"fUST",150.999999,0.00021,2,"2025-08-09T20:28:45.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182138,1754771366901,"fUST",5537.11373797,0.000199,2,"2025-08-09T20:29:26.901",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182139,1754771375702,"fUST",10000.0,0.00020597,2,"2025-08-09T20:29:35.702",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182140,1754771391197,"fUST",597.816934,0.00013699,2,"2025-08-09T20:29:51.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182141,1754771391644,"fUST",597.816934,0.00020187,2,"2025-08-09T20:29:51.644",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182144,1754771398603,"fUST",18174.9613841,0.00031604,30,"2025-08-09T20:29:58.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182148,1754771409503,"fUST",795.08644065,0.00021418,2,"2025-08-09T20:30:09.503",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182190,1754771432376,"fUST",-1200.0,0.00021515,2,"2025-08-09T20:30:32.376",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182191,1754771432386,"fUST",-1200.0,0.00021516,2,"2025-08-09T20:30:32.386",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182193,1754771432395,"fUST",-300.0,0.00021516,2,"2025-08-09T20:30:32.395",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182195,1754771432404,"fUST",-498.14,0.00021517,2,"2025-08-09T20:30:32.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182197,1754771432414,"fUST",-2058.33,0.00021517,2,"2025-08-09T20:30:32.414",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182199,1754771432423,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.423",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182201,1754771432432,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182202,1754771432442,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182203,1754771432451,"fUST",-212.48631088,0.00021517,2,"2025-08-09T20:30:32.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182204,1754771432460,"fUST",-1387.5,0.00021517,2,"2025-08-09T20:30:32.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182205,1754771432470,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.470",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182206,1754771432479,"fUST",-588.41,0.00021517,2,"2025-08-09T20:30:32.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182207,1754771432488,"fUST",-1588.38,0.00021517,2,"2025-08-09T20:30:32.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182208,1754771432497,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182209,1754771432507,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182210,1754771432515,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182212,1754771432525,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.525",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182213,1754771432534,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182214,1754771432543,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182215,1754771432552,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182216,1754771432561,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.561",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182217,1754771432570,"fUST",-695.98,0.00021517,2,"2025-08-09T20:30:32.570",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182218,1754771432579,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.579",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182219,1754771432588,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.588",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182220,1754771432597,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.597",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182221,1754771432606,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.606",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182222,1754771432615,"fUST",-507.00798158,0.00021517,2,"2025-08-09T20:30:32.615",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182223,1754771432624,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.624",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182224,1754771432633,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182225,1754771432642,"fUST",-490.85,0.00021517,2,"2025-08-09T20:30:32.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182226,1754771432651,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182227,1754771432661,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182228,1754771432670,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.670",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182229,1754771432679,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.679",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182230,1754771432688,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:32.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182231,1754771432697,"fUST",-125.2140946,0.00021517,2,"2025-08-09T20:30:32.697",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182232,1754771432709,"fUST",-374.7859054,0.00021517,2,"2025-08-09T20:30:32.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182233,1754771432718,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:32.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182234,1754771432727,"fUST",-125.9812781,0.00021517,2,"2025-08-09T20:30:32.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182235,1754771432738,"fUST",-376.66887487,0.00021517,2,"2025-08-09T20:30:32.738",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182236,1754771432747,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:32.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182237,1754771432756,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:32.756",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182238,1754771432766,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:32.766",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182239,1754771432775,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:32.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182240,1754771432784,"fUST",-393.33345735,0.00021517,2,"2025-08-09T20:30:32.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182249,1754771438240,"fUST",-391.83370123,0.00021517,2,"2025-08-09T20:30:38.240",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182250,1754771438253,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:38.253",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182251,1754771438263,"fUST",-500.0,0.00021517,2,"2025-08-09T20:30:38.263",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182252,1754771438273,"fUST",-475.94995835,0.00021517,2,"2025-08-09T20:30:38.273",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182253,1754771438282,"fUST",-491.76971076,0.00021517,2,"2025-08-09T20:30:38.282",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182254,1754771438291,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.291",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182256,1754771438300,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182257,1754771438310,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.310",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182259,1754771438320,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.320",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182260,1754771438330,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182262,1754771438340,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.340",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182264,1754771438349,"fUST",-213.81738107,0.00021518,2,"2025-08-09T20:30:38.349",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182266,1754771438360,"fUST",-246.18261893,0.00021518,2,"2025-08-09T20:30:38.360",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182267,1754771438369,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.369",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182268,1754771438378,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.378",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182269,1754771438387,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.387",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182272,1754771438396,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.396",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182275,1754771438406,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.406",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182277,1754771438415,"fUST",-461.14937447,0.00021518,2,"2025-08-09T20:30:38.415",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182278,1754771438424,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.424",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182279,1754771438433,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.433",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182280,1754771438443,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.443",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182281,1754771438453,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182282,1754771438462,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.462",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182283,1754771438472,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.472",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182285,1754771438482,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182287,1754771438491,"fUST",-207.47733141,0.00021518,2,"2025-08-09T20:30:38.491",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182309,1754771438690,"fUST",-252.52266859,0.00021518,2,"2025-08-09T20:30:38.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182311,1754771438699,"fUST",-282.42639582,0.00021518,2,"2025-08-09T20:30:38.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182313,1754771438711,"fUST",-177.57360418,0.00021518,2,"2025-08-09T20:30:38.711",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182315,1754771438721,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182317,1754771438730,"fUST",-305.40732501,0.00021518,2,"2025-08-09T20:30:38.730",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182319,1754771438742,"fUST",-154.59267499,0.00021518,2,"2025-08-09T20:30:38.742",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182321,1754771438752,"fUST",-511.36984287,0.00021518,2,"2025-08-09T20:30:38.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182323,1754771438761,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.761",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182325,1754771438771,"fUST",-258.80093829,0.00021518,2,"2025-08-09T20:30:38.771",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182328,1754771438782,"fUST",-201.19906171,0.00021518,2,"2025-08-09T20:30:38.782",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182329,1754771438791,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.791",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182332,1754771438800,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.800",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182334,1754771438809,"fUST",-127.85100479,0.00021518,2,"2025-08-09T20:30:38.809",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182336,1754771438821,"fUST",-332.14899521,0.00021518,2,"2025-08-09T20:30:38.821",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182338,1754771438830,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182340,1754771438839,"fUST",-21.47805404,0.00021518,2,"2025-08-09T20:30:38.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182342,1754771438855,"fUST",-356.1713427,0.00021518,2,"2025-08-09T20:30:38.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182344,1754771438864,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182346,1754771438873,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182348,1754771438882,"fUST",-468.11104998,0.00021518,2,"2025-08-09T20:30:38.882",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182350,1754771438891,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182352,1754771438900,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.900",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182354,1754771438909,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.909",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182356,1754771438919,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.919",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182358,1754771438928,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.928",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182360,1754771438937,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.937",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182362,1754771438946,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182364,1754771438956,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.956",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182367,1754771438966,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.966",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182368,1754771438975,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182370,1754771438984,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182372,1754771438994,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:38.994",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182375,1754771439003,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.003",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182377,1754771439013,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.013",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182378,1754771439023,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.023",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182381,1754771439032,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182382,1754771439041,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.041",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182385,1754771439051,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.051",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182387,1754771439061,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182388,1754771439070,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:39.070",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182390,1754771439080,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182393,1754771439090,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182394,1754771439100,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182397,1754771439110,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182398,1754771439119,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182401,1754771439129,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182402,1754771439138,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182404,1754771439148,"fUST",-430.0,0.00021518,2,"2025-08-09T20:30:39.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182406,1754771439157,"fUST",-488.29088345,0.00021518,2,"2025-08-09T20:30:39.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182408,1754771439167,"fUST",-462.20043753,0.00021518,2,"2025-08-09T20:30:39.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182410,1754771439177,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.177",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182412,1754771439187,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182415,1754771439198,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182417,1754771439208,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.208",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182418,1754771439218,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.218",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182420,1754771439228,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.228",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182422,1754771439237,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.237",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182425,1754771439251,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.251",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182427,1754771439261,"fUST",-400.0,0.00021518,2,"2025-08-09T20:30:39.261",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182428,1754771439270,"fUST",-232.43473547,0.00021518,2,"2025-08-09T20:30:39.270",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182430,1754771439280,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.280",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182433,1754771439290,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.290",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182434,1754771439300,"fUST",-195.04429295,0.00021518,2,"2025-08-09T20:30:39.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182437,1754771439309,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.309",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182438,1754771439318,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182440,1754771439330,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182442,1754771439339,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.339",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182444,1754771439348,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182446,1754771439357,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182448,1754771439367,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182450,1754771439376,"fUST",-508.86245328,0.00021518,2,"2025-08-09T20:30:39.376",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182452,1754771439385,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182454,1754771439394,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182456,1754771439404,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182458,1754771439413,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182460,1754771439422,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182462,1754771439431,"fUST",-193.11932337,0.00021518,2,"2025-08-09T20:30:39.431",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182464,1754771439440,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.440",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182466,1754771439451,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182468,1754771439460,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182470,1754771439469,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182472,1754771439478,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182474,1754771439488,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182476,1754771439497,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182478,1754771439507,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182480,1754771439516,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182482,1754771439526,"fUST",-461.61691745,0.00021518,2,"2025-08-09T20:30:39.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182484,1754771439536,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182486,1754771439546,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182488,1754771439555,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182490,1754771439564,"fUST",-478.25906086,0.00021518,2,"2025-08-09T20:30:39.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182492,1754771439573,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182494,1754771439582,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.582",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182496,1754771439591,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.591",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182498,1754771439600,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182500,1754771439609,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182502,1754771439618,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182504,1754771439627,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182506,1754771439637,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182508,1754771439646,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182510,1754771439655,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.655",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182512,1754771439664,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.664",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182514,1754771439673,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.673",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182516,1754771439682,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.682",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182518,1754771439691,"fUST",-387.43101359,0.00021518,2,"2025-08-09T20:30:39.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182521,1754771439702,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.702",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182524,1754771439711,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.711",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182527,1754771439720,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.720",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182530,1754771439729,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.729",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182533,1754771439739,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.739",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182536,1754771439748,"fUST",-199.6505479,0.00021518,2,"2025-08-09T20:30:39.748",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182539,1754771439758,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.758",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182542,1754771439767,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.767",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182545,1754771439777,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.777",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182548,1754771439786,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.786",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182551,1754771439795,"fUST",-463.58825085,0.00021518,2,"2025-08-09T20:30:39.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182554,1754771439804,"fUST",-385.2664618,0.00021518,2,"2025-08-09T20:30:39.804",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182556,1754771439814,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182558,1754771439823,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182560,1754771439833,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.833",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182562,1754771439843,"fUST",-1221.92,0.00021518,2,"2025-08-09T20:30:39.843",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182564,1754771439852,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182566,1754771439861,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.861",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182568,1754771439870,"fUST",-468.38356573,0.00021518,2,"2025-08-09T20:30:39.870",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182570,1754771439880,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.880",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182572,1754771439889,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:39.889",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182576,1754771439898,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:39.898",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182579,1754771439908,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:39.908",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182582,1754771439917,"fUST",-532.85236991,0.00021518,2,"2025-08-09T20:30:39.917",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182585,1754771439927,"fUST",-199.55120025,0.00021518,2,"2025-08-09T20:30:39.927",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182588,1754771439936,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.936",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182591,1754771439945,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.945",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182594,1754771439955,"fUST",-894.05,0.00021518,2,"2025-08-09T20:30:39.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182597,1754771439965,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182599,1754771439975,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182601,1754771439984,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182603,1754771439993,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:39.993",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182605,1754771440003,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.003",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182607,1754771440012,"fUST",-876.19,0.00021518,2,"2025-08-09T20:30:40.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182609,1754771440021,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.021",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182611,1754771440031,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182613,1754771440040,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182615,1754771440049,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182617,1754771440058,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.058",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182619,1754771440067,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.067",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182621,1754771440077,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.077",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182623,1754771440086,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.086",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182625,1754771440096,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182627,1754771440105,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182629,1754771440114,"fUST",-1062.78,0.00021518,2,"2025-08-09T20:30:40.114",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182631,1754771440123,"fUST",-494.51043664,0.00021518,2,"2025-08-09T20:30:40.123",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182633,1754771440133,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.133",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182635,1754771440143,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.143",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182637,1754771440152,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.152",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182639,1754771440162,"fUST",-3238.86,0.00021518,2,"2025-08-09T20:30:40.162",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182641,1754771440171,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182643,1754771440180,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.180",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182645,1754771440189,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.189",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182647,1754771440199,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.199",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182649,1754771440209,"fUST",-1220.34,0.00021518,2,"2025-08-09T20:30:40.209",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182651,1754771440218,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.218",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182653,1754771440227,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182655,1754771440236,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.236",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182657,1754771440248,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.248",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182660,1754771440260,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.260",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182662,1754771440269,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.269",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182664,1754771440279,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.279",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182665,1754771440288,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182667,1754771440298,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182669,1754771440307,"fUST",-648.47,0.00021518,2,"2025-08-09T20:30:40.307",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182670,1754771440317,"fUST",-829.66,0.00021518,2,"2025-08-09T20:30:40.317",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182672,1754771440327,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182674,1754771440337,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182675,1754771440347,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.347",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182677,1754771440356,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182679,1754771440366,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182680,1754771440375,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182682,1754771440384,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182684,1754771440394,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182685,1754771440404,"fUST",-190.1135927,0.00021518,2,"2025-08-09T20:30:40.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182687,1754771440413,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182689,1754771440422,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182690,1754771440432,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182692,1754771440441,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.441",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182694,1754771440451,"fUST",-462.85932139,0.00021518,2,"2025-08-09T20:30:40.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182695,1754771440460,"fUST",-471.94851521,0.00021518,2,"2025-08-09T20:30:40.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182697,1754771440469,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182699,1754771440479,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182700,1754771440488,"fUST",-500.0,0.00021518,2,"2025-08-09T20:30:40.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182702,1754771440497,"fUST",-635.2,0.00021518,2,"2025-08-09T20:30:40.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182704,1754771440506,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.506",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182705,1754771440515,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182707,1754771440524,"fUST",-214.7140522,0.00021518,2,"2025-08-09T20:30:40.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182709,1754771440533,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.533",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182710,1754771440543,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182712,1754771440552,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182714,1754771440561,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.561",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182715,1754771440571,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182717,1754771440581,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.581",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182718,1754771440590,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.590",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182720,1754771440600,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182722,1754771440609,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182724,1754771440619,"fUST",-1361.96,0.00021518,2,"2025-08-09T20:30:40.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182725,1754771440628,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182727,1754771440637,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182729,1754771440647,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182730,1754771440656,"fUST",-518.29,0.00021518,2,"2025-08-09T20:30:40.656",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182732,1754771440666,"fUST",-1070.58,0.00021518,2,"2025-08-09T20:30:40.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182734,1754771440676,"fUST",-464.29913247,0.00021518,2,"2025-08-09T20:30:40.676",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182736,1754771440685,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.685",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182738,1754771440694,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182739,1754771440703,"fUST",-593.59,0.00021518,2,"2025-08-09T20:30:40.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182741,1754771440712,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.712",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182743,1754771440721,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182744,1754771440730,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.730",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182746,1754771440739,"fUST",-476.51,0.00021518,2,"2025-08-09T20:30:40.739",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182748,1754771440749,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.749",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182750,1754771440759,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182752,1754771440769,"fUST",-460.83031915,0.00021518,2,"2025-08-09T20:30:40.769",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182753,1754771440778,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182755,1754771440787,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182757,1754771440796,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.796",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182758,1754771440805,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182760,1754771440814,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182761,1754771440823,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182763,1754771440833,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.833",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182765,1754771440842,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182767,1754771440851,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.851",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182768,1754771440860,"fUST",-1080.87,0.00021518,2,"2025-08-09T20:30:40.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182770,1754771440869,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.869",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182772,1754771440879,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.879",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182773,1754771440888,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.888",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182774,1754771440897,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182775,1754771440907,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182776,1754771440916,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.916",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182777,1754771440925,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.925",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182778,1754771440935,"fUST",-545.53,0.00021518,2,"2025-08-09T20:30:40.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182779,1754771440944,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.944",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182780,1754771440955,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182781,1754771440964,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182782,1754771440973,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182783,1754771440982,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.982",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182784,1754771440991,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:40.991",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182785,1754771441118,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.118",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182786,1754771441129,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182787,1754771441138,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182788,1754771441148,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182789,1754771441157,"fUST",-642.06,0.00021518,2,"2025-08-09T20:30:41.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182790,1754771441167,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182791,1754771441176,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182792,1754771441185,"fUST",-216.35568586,0.00021518,2,"2025-08-09T20:30:41.185",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182793,1754771441194,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.194",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182794,1754771441205,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.205",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182795,1754771441214,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.214",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182796,1754771441224,"fUST",-647.65,0.00021518,2,"2025-08-09T20:30:41.224",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182797,1754771441233,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:41.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182798,1754771441242,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182799,1754771441254,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182800,1754771441264,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182801,1754771441274,"fUST",-294.69382481,0.00021519,2,"2025-08-09T20:30:41.274",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182802,1754771441283,"fUST",-465.59453621,0.00021519,2,"2025-08-09T20:30:41.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182803,1754771441293,"fUST",-445.83795269,0.00021519,2,"2025-08-09T20:30:41.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182804,1754771441303,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.303",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182805,1754771441312,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.312",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182806,1754771441322,"fUST",-462.12762289,0.00021519,2,"2025-08-09T20:30:41.322",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182807,1754771441336,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.336",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182808,1754771441346,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182810,1754771441356,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182812,1754771441365,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.365",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182813,1754771441374,"fUST",-592.45555436,0.00021519,2,"2025-08-09T20:30:41.374",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182815,1754771441383,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.383",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182817,1754771441392,"fUST",-300.0,0.00021519,2,"2025-08-09T20:30:41.392",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182818,1754771441401,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.401",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182820,1754771441410,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.410",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182822,1754771441420,"fUST",-461.77916837,0.00021519,2,"2025-08-09T20:30:41.420",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182823,1754771441429,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.429",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182824,1754771441439,"fUST",-203.88558554,0.00021519,2,"2025-08-09T20:30:41.439",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182825,1754771441449,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.449",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182826,1754771441459,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.459",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182827,1754771441468,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.468",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182828,1754771441477,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.477",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182829,1754771441487,"fUST",-466.38146969,0.00021519,2,"2025-08-09T20:30:41.487",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182830,1754771441496,"fUST",-461.04516896,0.00021519,2,"2025-08-09T20:30:41.496",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182831,1754771441506,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.506",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182832,1754771441516,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182833,1754771441525,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.525",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182834,1754771441534,"fUST",-500.0,0.00021519,2,"2025-08-09T20:30:41.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182835,1754771441544,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.544",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182836,1754771441552,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182837,1754771441562,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.562",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182838,1754771441571,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182839,1754771441581,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.581",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182840,1754771441591,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.591",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182841,1754771441600,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182842,1754771441611,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182843,1754771441620,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.620",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182844,1754771441629,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.629",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182845,1754771441639,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.639",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182846,1754771441648,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.648",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182847,1754771441658,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.658",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182848,1754771441668,"fUST",-460.25522853,0.00021519,2,"2025-08-09T20:30:41.668",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182849,1754771441678,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.678",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182850,1754771441687,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.687",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182851,1754771441696,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182852,1754771441707,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.707",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182853,1754771441717,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.717",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182854,1754771441726,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.726",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182855,1754771441735,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.735",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182856,1754771441745,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.745",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182857,1754771441755,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182858,1754771441765,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182859,1754771441774,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.774",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182860,1754771441784,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182861,1754771441793,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.793",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182862,1754771441802,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182863,1754771441812,"fUST",-609.28818802,0.00021519,2,"2025-08-09T20:30:41.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182864,1754771441821,"fUST",-416.76014911,0.00021519,2,"2025-08-09T20:30:41.821",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182865,1754771441831,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.831",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182866,1754771441840,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182867,1754771441849,"fUST",-465.08729454,0.00021519,2,"2025-08-09T20:30:41.849",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182868,1754771441858,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.858",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182869,1754771441869,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.869",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182870,1754771441881,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.881",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182871,1754771441891,"fUST",-318.61372752,0.00021519,2,"2025-08-09T20:30:41.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182872,1754771441900,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.900",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182873,1754771441910,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.910",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182874,1754771441918,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.918",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182875,1754771441928,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.928",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182876,1754771441937,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.937",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182877,1754771441947,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.947",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182878,1754771441957,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182879,1754771441966,"fUST",-580.32,0.00021519,2,"2025-08-09T20:30:41.966",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182880,1754771441975,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182881,1754771441984,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182882,1754771441993,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:41.993",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182883,1754771442003,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.003",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182884,1754771442013,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.013",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182885,1754771442022,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.022",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182886,1754771442032,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182887,1754771442042,"fUST",-204.7095062,0.00021519,2,"2025-08-09T20:30:42.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182888,1754771442051,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.051",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182889,1754771442063,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.063",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182890,1754771442073,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.073",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182891,1754771442082,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182892,1754771442091,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182893,1754771442101,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182894,1754771442110,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182895,1754771442119,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182896,1754771442129,"fUST",-471.57455254,0.00021519,2,"2025-08-09T20:30:42.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182897,1754771442138,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182898,1754771442147,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182899,1754771442157,"fUST",-349.46136917,0.00021519,2,"2025-08-09T20:30:42.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182900,1754771442166,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.166",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182901,1754771442175,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.175",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182902,1754771442184,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.184",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182903,1754771442194,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.194",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182904,1754771442203,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.203",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182905,1754771442213,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.213",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182906,1754771442223,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.223",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182907,1754771442232,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.232",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182908,1754771442241,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.241",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182909,1754771442253,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.253",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182910,1754771442262,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.262",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182911,1754771442272,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.272",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182912,1754771442283,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182913,1754771442295,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.295",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182914,1754771442305,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.305",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182915,1754771442313,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.313",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182916,1754771442323,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182917,1754771442332,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.332",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182918,1754771442341,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.341",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182919,1754771442351,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.351",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182920,1754771442360,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.360",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182921,1754771442369,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.369",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182922,1754771442384,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182923,1754771442403,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182924,1754771442412,"fUST",-500.0,0.00021519,2,"2025-08-09T20:30:42.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182925,1754771442421,"fUST",-500.0,0.00021519,2,"2025-08-09T20:30:42.421",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182926,1754771442430,"fUST",-500.0,0.00021519,2,"2025-08-09T20:30:42.430",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182927,1754771442439,"fUST",-482.94,0.00021519,2,"2025-08-09T20:30:42.439",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182928,1754771442449,"fUST",-460.0,0.00021519,2,"2025-08-09T20:30:42.449",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182929,1754771442458,"fUST",-575.16260836,0.00021519,2,"2025-08-09T20:30:42.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182930,1754771442468,"fUST",-2000.0,0.00021521,2,"2025-08-09T20:30:42.468",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182931,1754771442478,"fUST",-1088.628,0.00021521,2,"2025-08-09T20:30:42.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182932,1754771442487,"fUST",-5537.11373773,0.00021655,2,"2025-08-09T20:30:42.487",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182933,1754771442497,"fUST",-24204.50882255,0.00021692,2,"2025-08-09T20:30:42.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182934,1754771442511,"fUST",-259.14114881,0.00021773,2,"2025-08-09T20:30:42.511",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182935,1754771442522,"fUST",-500.0,0.00021773,2,"2025-08-09T20:30:42.522",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182936,1754771442534,"fUST",-151.0,0.00021773,2,"2025-08-09T20:30:42.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182937,1754771442554,"fUST",-613.22110168,0.00021789,2,"2025-08-09T20:30:42.554",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182938,1754771442563,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182939,1754771442573,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182940,1754771442583,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182941,1754771442592,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182942,1754771442602,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182943,1754771442611,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182944,1754771442619,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182945,1754771442629,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.629",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182946,1754771442638,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.638",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182947,1754771442647,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182948,1754771442656,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.656",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182949,1754771442666,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182950,1754771442676,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.676",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182951,1754771442685,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.685",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182952,1754771442694,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182953,1754771442703,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182954,1754771442712,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.712",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182955,1754771442721,"fUST",-933.17072988,0.00021789,2,"2025-08-09T20:30:42.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182956,1754771442731,"fUST",-498.14,0.00021791,2,"2025-08-09T20:30:42.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182957,1754771442740,"fUST",-2058.33,0.00021791,2,"2025-08-09T20:30:42.740",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182958,1754771442749,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.749",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182959,1754771442758,"fUST",-1387.5,0.00021791,2,"2025-08-09T20:30:42.758",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182960,1754771442768,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182961,1754771442777,"fUST",-1588.38,0.00021791,2,"2025-08-09T20:30:42.777",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182962,1754771442787,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182963,1754771442796,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.796",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182964,1754771442806,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.806",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182965,1754771442815,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.815",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182966,1754771442825,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.825",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182967,1754771442834,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.834",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182969,1754771442843,"fUST",-695.98,0.00021791,2,"2025-08-09T20:30:42.843",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182970,1754771442852,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182971,1754771442861,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.861",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182972,1754771442871,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.871",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182973,1754771442880,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.880",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182974,1754771442890,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.890",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182975,1754771442899,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.899",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182976,1754771442908,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.908",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182977,1754771442917,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.917",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182978,1754771442927,"fUST",-460.0,0.00021791,2,"2025-08-09T20:30:42.927",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182980,1754771442936,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:42.936",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182981,1754771442945,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:42.945",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182982,1754771442954,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:42.954",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182983,1754771442964,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:42.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182984,1754771442973,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:42.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182985,1754771442982,"fUST",-607.13664712,0.00021792,2,"2025-08-09T20:30:42.982",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182986,1754771442991,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:42.991",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182987,1754771443000,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.000",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182988,1754771443010,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.010",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182989,1754771443019,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182990,1754771443028,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.028",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182991,1754771443037,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.037",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182992,1754771443046,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.046",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182993,1754771443055,"fUST",-461.67604199,0.00021792,2,"2025-08-09T20:30:43.055",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182994,1754771443064,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.064",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182995,1754771443073,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.073",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182996,1754771443082,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182997,1754771443091,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182998,1754771443100,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378182999,1754771443110,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183000,1754771443119,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183002,1754771443128,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183004,1754771443137,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183005,1754771443146,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.146",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183007,1754771443155,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.155",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183008,1754771443164,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.164",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183009,1754771443174,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.174",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183011,1754771443183,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.183",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183012,1754771443192,"fUST",-194.72,0.00021792,2,"2025-08-09T20:30:43.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183013,1754771443201,"fUST",-379.40167366,0.00021792,2,"2025-08-09T20:30:43.201",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183014,1754771443211,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.211",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183015,1754771443220,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.220",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183016,1754771443229,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183017,1754771443238,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183018,1754771443249,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.249",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183019,1754771443259,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183020,1754771443269,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.269",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183021,1754771443278,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183022,1754771443287,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.287",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183023,1754771443298,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183024,1754771443307,"fUST",-1221.92,0.00021792,2,"2025-08-09T20:30:43.307",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183025,1754771443316,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.316",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183026,1754771443327,"fUST",-894.05,0.00021792,2,"2025-08-09T20:30:43.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183027,1754771443337,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183028,1754771443346,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183029,1754771443355,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.355",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183030,1754771443365,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.365",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183031,1754771443374,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.374",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183032,1754771443383,"fUST",-876.19,0.00021792,2,"2025-08-09T20:30:43.383",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183033,1754771443393,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183034,1754771443402,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.402",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183035,1754771443412,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183036,1754771443422,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183037,1754771443432,"fUST",-461.85,0.00021792,2,"2025-08-09T20:30:43.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183038,1754771443442,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183039,1754771443453,"fUST",-1062.78,0.00021792,2,"2025-08-09T20:30:43.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183040,1754771443463,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.463",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183041,1754771443474,"fUST",-3238.86,0.00021792,2,"2025-08-09T20:30:43.474",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183042,1754771443484,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.484",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183043,1754771443493,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.493",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183044,1754771443502,"fUST",-1220.34,0.00021792,2,"2025-08-09T20:30:43.502",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183045,1754771443511,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.511",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183046,1754771443521,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.521",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183047,1754771443530,"fUST",-648.47,0.00021792,2,"2025-08-09T20:30:43.530",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183048,1754771443540,"fUST",-829.66,0.00021792,2,"2025-08-09T20:30:43.540",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183049,1754771443549,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.549",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183050,1754771443558,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.558",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183051,1754771443568,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.568",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183052,1754771443577,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.577",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183053,1754771443587,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.587",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183054,1754771443596,"fUST",-360.51839055,0.00021792,2,"2025-08-09T20:30:43.596",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183055,1754771443605,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.605",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183056,1754771443614,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.614",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183057,1754771443623,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183058,1754771443632,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183059,1754771443641,"fUST",-291.03707288,0.00021792,2,"2025-08-09T20:30:43.641",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183060,1754771443651,"fUST",-475.49987149,0.00021792,2,"2025-08-09T20:30:43.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183061,1754771443661,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183062,1754771443670,"fUST",-1361.96,0.00021792,2,"2025-08-09T20:30:43.670",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183063,1754771443680,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183064,1754771443689,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.689",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183065,1754771443699,"fUST",-518.29,0.00021792,2,"2025-08-09T20:30:43.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183068,1754771443710,"fUST",-1070.58,0.00021792,2,"2025-08-09T20:30:43.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183070,1754771443720,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.720",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183071,1754771443730,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.730",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183073,1754771443739,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.739",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183075,1754771443749,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.749",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183076,1754771443758,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.758",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183077,1754771443768,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183079,1754771443897,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183080,1754771443907,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183081,1754771443918,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.918",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183082,1754771443927,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.927",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183083,1754771443937,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.937",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183084,1754771443946,"fUST",-1080.87,0.00021792,2,"2025-08-09T20:30:43.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183085,1754771443957,"fUST",-462.66640015,0.00021792,2,"2025-08-09T20:30:43.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183086,1754771443966,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.966",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183087,1754771443976,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.976",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183088,1754771443985,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.985",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183089,1754771443995,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:43.995",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183090,1754771444004,"fUST",-545.53,0.00021792,2,"2025-08-09T20:30:44.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183091,1754771444014,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.014",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183092,1754771444023,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.023",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183093,1754771444032,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183094,1754771444042,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183095,1754771444052,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183096,1754771444061,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183097,1754771444071,"fUST",-642.06,0.00021792,2,"2025-08-09T20:30:44.071",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183098,1754771444080,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183099,1754771444090,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183100,1754771444099,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.099",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183101,1754771444109,"fUST",-647.65,0.00021792,2,"2025-08-09T20:30:44.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183102,1754771444119,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:44.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183103,1754771444129,"fUST",-593.927987,0.00021793,2,"2025-08-09T20:30:44.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183104,1754771444138,"fUST",-593.927987,0.00021793,2,"2025-08-09T20:30:44.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183105,1754771444148,"fUST",-151.0,0.00021793,2,"2025-08-09T20:30:44.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183106,1754771444158,"fUST",-557.45677527,0.00021793,2,"2025-08-09T20:30:44.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183107,1754771444167,"fUST",-151.0,0.00021793,2,"2025-08-09T20:30:44.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183108,1754771444176,"fUST",-210.159852,0.00021793,2,"2025-08-09T20:30:44.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183109,1754771444186,"fUST",-210.159852,0.00021793,2,"2025-08-09T20:30:44.186",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183110,1754771444196,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.196",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183111,1754771444206,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183112,1754771444215,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.215",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183113,1754771444225,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.225",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183114,1754771444234,"fUST",-468.32115005,0.00021793,2,"2025-08-09T20:30:44.234",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183115,1754771444244,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.244",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183116,1754771444258,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.258",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183117,1754771444267,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.267",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183118,1754771444277,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183119,1754771444287,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.287",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183120,1754771444297,"fUST",-533.46,0.00021793,2,"2025-08-09T20:30:44.297",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183121,1754771444307,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.307",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183122,1754771444316,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.316",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183123,1754771444326,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.326",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183124,1754771444338,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.338",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183125,1754771444348,"fUST",-234.20491421,0.00021793,2,"2025-08-09T20:30:44.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183126,1754771444358,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.358",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183127,1754771444367,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183128,1754771444376,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.376",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183129,1754771444385,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183130,1754771444394,"fUST",-460.0,0.00021793,2,"2025-08-09T20:30:44.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183131,1754771444403,"fUST",-151.0,0.00021794,2,"2025-08-09T20:30:44.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183132,1754771444413,"fUST",-593.927987,0.00021795,2,"2025-08-09T20:30:44.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183133,1754771444423,"fUST",-593.927987,0.00021795,2,"2025-08-09T20:30:44.423",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183134,1754771444432,"fUST",-210.159852,0.00021795,2,"2025-08-09T20:30:44.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183135,1754771444442,"fUST",-210.159852,0.00021795,2,"2025-08-09T20:30:44.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183136,1754771444452,"fUST",-500.0,0.00021917,2,"2025-08-09T20:30:44.452",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183137,1754771444461,"fUST",-1513.5,0.00021917,2,"2025-08-09T20:30:44.461",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183138,1754771444470,"fUST",-290.52,0.00022,2,"2025-08-09T20:30:44.470",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183139,1754771444479,"fUST",-268.43787944,0.00022007,2,"2025-08-09T20:30:44.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183140,1754771444489,"fUST",-498.14,0.00022065,2,"2025-08-09T20:30:44.489",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183141,1754771444498,"fUST",-2058.33,0.00022065,2,"2025-08-09T20:30:44.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183142,1754771444507,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183143,1754771444517,"fUST",-1387.5,0.00022065,2,"2025-08-09T20:30:44.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183144,1754771444527,"fUST",-1588.38,0.00022065,2,"2025-08-09T20:30:44.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183145,1754771444536,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183146,1754771444546,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183147,1754771444555,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183148,1754771444564,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183149,1754771444574,"fUST",-695.98,0.00022065,2,"2025-08-09T20:30:44.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183150,1754771444583,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183151,1754771444593,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.593",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183152,1754771444603,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183153,1754771444612,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.612",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183154,1754771444628,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183155,1754771444643,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.643",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183156,1754771444654,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.654",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183157,1754771444664,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.664",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183158,1754771444674,"fUST",-460.0,0.00022065,2,"2025-08-09T20:30:44.674",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183159,1754771444688,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183160,1754771444698,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.698",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183161,1754771444710,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183162,1754771444721,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183163,1754771444732,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.732",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183164,1754771444742,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.742",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183165,1754771444752,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183166,1754771444762,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.762",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183167,1754771444772,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.772",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183168,1754771444782,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.782",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183169,1754771444792,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183170,1754771444802,"fUST",-521.0,0.00022066,2,"2025-08-09T20:30:44.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183171,1754771444812,"fUST",-414.87147844,0.00022066,2,"2025-08-09T20:30:44.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183172,1754771444822,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.822",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183173,1754771444832,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.832",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183174,1754771444842,"fUST",-1221.92,0.00022066,2,"2025-08-09T20:30:44.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183175,1754771444852,"fUST",-494.28868587,0.00022066,2,"2025-08-09T20:30:44.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183176,1754771444862,"fUST",-894.05,0.00022066,2,"2025-08-09T20:30:44.862",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183177,1754771444872,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183178,1754771444882,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.882",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183179,1754771444892,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183180,1754771444902,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.902",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183181,1754771444912,"fUST",-580.16894444,0.00022066,2,"2025-08-09T20:30:44.912",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183182,1754771444922,"fUST",-876.19,0.00022066,2,"2025-08-09T20:30:44.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183183,1754771444932,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.932",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183184,1754771444942,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183185,1754771444952,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183186,1754771444962,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.962",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183187,1754771444972,"fUST",-1062.78,0.00022066,2,"2025-08-09T20:30:44.972",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183188,1754771444982,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:44.982",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183189,1754771444992,"fUST",-3238.86,0.00022066,2,"2025-08-09T20:30:44.992",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183190,1754771445001,"fUST",-1220.34,0.00022066,2,"2025-08-09T20:30:45.001",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183191,1754771445011,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.011",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183192,1754771445021,"fUST",-648.47,0.00022066,2,"2025-08-09T20:30:45.021",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183193,1754771445030,"fUST",-151.0,0.00022066,7,"2025-08-09T20:30:45.030",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183194,1754771445039,"fUST",-829.66,0.00022066,2,"2025-08-09T20:30:45.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183195,1754771445049,"fUST",-279.16,0.00022066,2,"2025-08-09T20:30:45.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183196,1754771445059,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.059",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183197,1754771445068,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.068",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183198,1754771445078,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.078",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183199,1754771445088,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.088",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183200,1754771445097,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.097",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183201,1754771445107,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.107",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183202,1754771445116,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.116",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183203,1754771445126,"fUST",-1361.96,0.00022066,2,"2025-08-09T20:30:45.126",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183204,1754771445136,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.136",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183205,1754771445146,"fUST",-518.29,0.00022066,2,"2025-08-09T20:30:45.146",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183206,1754771445156,"fUST",-1070.58,0.00022066,2,"2025-08-09T20:30:45.156",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183207,1754771445165,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183208,1754771445185,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.185",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183209,1754771445202,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183210,1754771445216,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183211,1754771445231,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.231",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183212,1754771445243,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.243",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183213,1754771445260,"fUST",-1080.87,0.00022066,2,"2025-08-09T20:30:45.260",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183214,1754771445274,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.274",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183215,1754771445288,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183216,1754771445302,"fUST",-169.89,0.00022066,2,"2025-08-09T20:30:45.302",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183217,1754771445316,"fUST",-545.53,0.00022066,2,"2025-08-09T20:30:45.316",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183218,1754771445330,"fUST",-461.49268123,0.00022066,2,"2025-08-09T20:30:45.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183219,1754771445345,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.345",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183220,1754771445359,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:45.359",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183221,1754771445372,"fUST",-642.06,0.00022066,2,"2025-08-09T20:30:45.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183222,1754771445385,"fUST",-347.23,0.00022066,2,"2025-08-09T20:30:45.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183223,1754771445398,"fUST",-452.53758272,0.00022066,2,"2025-08-09T20:30:45.398",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183224,1754771445412,"fUST",-647.65,0.00022066,2,"2025-08-09T20:30:45.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183225,1754771445426,"fUST",-460.0,0.00022067,2,"2025-08-09T20:30:45.426",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183226,1754771445439,"fUST",-460.0,0.00022067,2,"2025-08-09T20:30:45.439",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183227,1754771445453,"fUST",-552.74152961,0.00022067,2,"2025-08-09T20:30:45.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183228,1754771445466,"fUST",-460.0,0.00022067,2,"2025-08-09T20:30:45.466",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183229,1754771445477,"fUST",-460.0,0.00022067,2,"2025-08-09T20:30:45.477",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183230,1754771445487,"fUST",-593.927987,0.00022068,7,"2025-08-09T20:30:45.487",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183231,1754771445500,"fUST",-593.927987,0.00022068,7,"2025-08-09T20:30:45.500",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183232,1754771445512,"fUST",-151.0,0.00022068,7,"2025-08-09T20:30:45.512",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183233,1754771445524,"fUST",-210.159852,0.00022068,7,"2025-08-09T20:30:45.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183234,1754771445537,"fUST",-210.159852,0.00022068,7,"2025-08-09T20:30:45.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183235,1754771445551,"fUST",-500.0,0.00022074,2,"2025-08-09T20:30:45.551",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183236,1754771445564,"fUST",-151.0,0.000221,5,"2025-08-09T20:30:45.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183237,1754771445578,"fUST",-1239.93659418,0.00022172,2,"2025-08-09T20:30:45.578",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183238,1754771445592,"fUST",-342.0,0.00022207,2,"2025-08-09T20:30:45.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183239,1754771445606,"fUST",-250.0,0.00022299,2,"2025-08-09T20:30:45.606",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183240,1754771445618,"fUST",-1000.0,0.00022321,2,"2025-08-09T20:30:45.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183241,1754771445628,"fUST",-498.14,0.00022339,2,"2025-08-09T20:30:45.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183242,1754771445639,"fUST",-2058.33,0.00022339,2,"2025-08-09T20:30:45.639",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183243,1754771445650,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.650",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183244,1754771445663,"fUST",-1387.5,0.00022339,2,"2025-08-09T20:30:45.663",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183245,1754771445677,"fUST",-1588.38,0.00022339,2,"2025-08-09T20:30:45.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183246,1754771445691,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183247,1754771445703,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183248,1754771445714,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183249,1754771445726,"fUST",-695.98,0.00022339,2,"2025-08-09T20:30:45.726",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183250,1754771445740,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.740",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183251,1754771445752,"fUST",-475.88235064,0.00022339,2,"2025-08-09T20:30:45.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183252,1754771445763,"fUST",-291.22603619,0.00022339,2,"2025-08-09T20:30:45.763",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183253,1754771445773,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.773",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183254,1754771445784,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183255,1754771445796,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.796",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183256,1754771445807,"fUST",-460.0,0.00022339,2,"2025-08-09T20:30:45.807",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183257,1754771445818,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.818",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183258,1754771445829,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.829",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183259,1754771445841,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.841",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183260,1754771445852,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183261,1754771445864,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183262,1754771445875,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.875",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183263,1754771445886,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183264,1754771445897,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183265,1754771445909,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.909",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183266,1754771445920,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183267,1754771445932,"fUST",-1221.92,0.0002234,2,"2025-08-09T20:30:45.932",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183268,1754771445944,"fUST",-894.05,0.0002234,2,"2025-08-09T20:30:45.944",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183269,1754771445957,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183270,1754771445970,"fUST",-236.11962257,0.0002234,2,"2025-08-09T20:30:45.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183271,1754771445983,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:45.983",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183272,1754771445995,"fUST",-876.19,0.0002234,2,"2025-08-09T20:30:45.995",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183273,1754771446007,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.007",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183274,1754771446019,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183275,1754771446031,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183276,1754771446043,"fUST",-1062.78,0.0002234,2,"2025-08-09T20:30:46.043",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183277,1754771446054,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.054",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183278,1754771446065,"fUST",-3238.86,0.0002234,2,"2025-08-09T20:30:46.065",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183279,1754771446078,"fUST",-1220.34,0.0002234,2,"2025-08-09T20:30:46.078",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183280,1754771446090,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183281,1754771446101,"fUST",-648.47,0.0002234,2,"2025-08-09T20:30:46.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183282,1754771446112,"fUST",-829.66,0.0002234,2,"2025-08-09T20:30:46.112",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183283,1754771446123,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.123",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183284,1754771446134,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.134",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183285,1754771446146,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.146",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183286,1754771446158,"fUST",-528.22,0.0002234,2,"2025-08-09T20:30:46.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183287,1754771446169,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.169",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183288,1754771446181,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183289,1754771446192,"fUST",-1361.96,0.0002234,2,"2025-08-09T20:30:46.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183290,1754771446206,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183291,1754771446218,"fUST",-518.29,0.0002234,2,"2025-08-09T20:30:46.218",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183292,1754771446229,"fUST",-1070.58,0.0002234,2,"2025-08-09T20:30:46.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183294,1754771446240,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.240",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183296,1754771446254,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183297,1754771446266,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.266",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183299,1754771446277,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183300,1754771446288,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183301,1754771446301,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.301",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183302,1754771446311,"fUST",-1080.87,0.0002234,2,"2025-08-09T20:30:46.311",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183303,1754771446323,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183304,1754771446335,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.335",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183305,1754771446348,"fUST",-545.53,0.0002234,2,"2025-08-09T20:30:46.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183306,1754771446359,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.359",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183307,1754771446370,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:46.370",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183308,1754771446380,"fUST",-642.06,0.0002234,2,"2025-08-09T20:30:46.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183309,1754771446391,"fUST",-647.65,0.0002234,2,"2025-08-09T20:30:46.391",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183310,1754771446405,"fUST",-151.0,0.00022341,7,"2025-08-09T20:30:46.405",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183311,1754771446417,"fUST",-460.0,0.00022341,2,"2025-08-09T20:30:46.417",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183312,1754771446428,"fUST",-460.0,0.00022341,2,"2025-08-09T20:30:46.428",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183313,1754771446439,"fUST",-593.927987,0.00022342,7,"2025-08-09T20:30:46.439",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183314,1754771446450,"fUST",-593.927987,0.00022342,7,"2025-08-09T20:30:46.450",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183315,1754771446461,"fUST",-210.159852,0.00022342,7,"2025-08-09T20:30:46.461",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183316,1754771446472,"fUST",-210.159852,0.00022342,7,"2025-08-09T20:30:46.472",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183317,1754771446483,"fUST",-151.0,0.00022342,7,"2025-08-09T20:30:46.483",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183318,1754771446494,"fUST",-600.0,0.00022475,2,"2025-08-09T20:30:46.494",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183319,1754771446505,"fUST",-500.0,0.00022522,2,"2025-08-09T20:30:46.505",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183320,1754771446522,"fUST",-500.0,0.00022522,2,"2025-08-09T20:30:46.522",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183321,1754771446535,"fUST",-160.0,0.00022554,2,"2025-08-09T20:30:46.535",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183322,1754771446547,"fUST",-231.92402426,0.00022557,2,"2025-08-09T20:30:46.547",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183323,1754771446560,"fUST",-160.0,0.00022557,2,"2025-08-09T20:30:46.560",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183324,1754771446573,"fUST",-527.77735381,0.00022557,2,"2025-08-09T20:30:46.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183325,1754771446585,"fUST",-160.0,0.00022557,2,"2025-08-09T20:30:46.585",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183326,1754771446596,"fUST",-215.40758176,0.00022557,2,"2025-08-09T20:30:46.596",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183327,1754771446609,"fUST",-12666.14847857,0.00022557,2,"2025-08-09T20:30:46.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183328,1754771446621,"fUST",-216.61183532,0.00022557,2,"2025-08-09T20:30:46.621",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183329,1754771446633,"fUST",-160.0,0.00022557,2,"2025-08-09T20:30:46.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183330,1754771446645,"fUST",-842.95011917,0.00022557,2,"2025-08-09T20:30:46.645",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183331,1754771446657,"fUST",-461.55179734,0.00022557,2,"2025-08-09T20:30:46.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183332,1754771446667,"fUST",-160.0,0.00022557,2,"2025-08-09T20:30:46.667",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183333,1754771446677,"fUST",-312.16666667,0.00022558,2,"2025-08-09T20:30:46.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183334,1754771446686,"fUST",-160.0,0.00022559,2,"2025-08-09T20:30:46.686",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183335,1754771446695,"fUST",-200.0,0.00022592,15,"2025-08-09T20:30:46.695",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183336,1754771446891,"fUST",-300.0,0.00022592,15,"2025-08-09T20:30:46.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183337,1754771446903,"fUST",-498.14,0.00022613,2,"2025-08-09T20:30:46.903",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183338,1754771446913,"fUST",-1367.66438946,0.00022613,2,"2025-08-09T20:30:46.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183339,1754771447495,"fUST",-460.0,0.00021517,2,"2025-08-09T20:30:47.495",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183340,1754771447504,"fUST",-466.22197799,0.00021518,2,"2025-08-09T20:30:47.504",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183341,1754771447513,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:47.513",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183342,1754771447523,"fUST",-367.71,0.00021791,2,"2025-08-09T20:30:47.523",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183343,1754771447532,"fUST",-460.0,0.00022066,2,"2025-08-09T20:30:47.532",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183344,1754771447541,"fUST",-460.0,0.0002234,2,"2025-08-09T20:30:47.541",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183345,1754771447550,"fUST",-690.66561054,0.00022613,2,"2025-08-09T20:30:47.550",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183346,1754771447559,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.559",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183347,1754771447569,"fUST",-1387.5,0.00022613,2,"2025-08-09T20:30:47.569",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183348,1754771447578,"fUST",-1588.38,0.00022613,2,"2025-08-09T20:30:47.578",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183349,1754771447587,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.587",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183350,1754771447596,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.596",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183351,1754771447605,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.605",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183352,1754771447614,"fUST",-695.98,0.00022613,2,"2025-08-09T20:30:47.614",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183353,1754771447623,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183354,1754771447632,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183355,1754771447642,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183356,1754771447651,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183357,1754771447659,"fUST",-460.0,0.00022613,2,"2025-08-09T20:30:47.659",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183358,1754771447668,"fUST",-647.908932,0.00022614,7,"2025-08-09T20:30:47.668",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183359,1754771447677,"fUST",-647.908932,0.00022614,7,"2025-08-09T20:30:47.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183360,1754771447687,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.687",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183361,1754771447696,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183362,1754771447705,"fUST",-445.81,0.00022614,2,"2025-08-09T20:30:47.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183363,1754771447715,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.715",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183364,1754771447724,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.724",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183365,1754771447733,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183366,1754771447743,"fUST",-894.05,0.00022614,2,"2025-08-09T20:30:47.743",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183367,1754771447753,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.753",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183368,1754771447766,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.766",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183369,1754771447775,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183370,1754771447785,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.785",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183371,1754771447795,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183372,1754771447805,"fUST",-1062.78,0.00022614,2,"2025-08-09T20:30:47.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183373,1754771447814,"fUST",-3238.86,0.00022614,2,"2025-08-09T20:30:47.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183374,1754771447823,"fUST",-1220.34,0.00022614,2,"2025-08-09T20:30:47.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183375,1754771447832,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.832",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183376,1754771447842,"fUST",-648.47,0.00022614,2,"2025-08-09T20:30:47.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183377,1754771447851,"fUST",-829.66,0.00022614,2,"2025-08-09T20:30:47.851",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183378,1754771447860,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183379,1754771447869,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.869",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183380,1754771447878,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.878",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183381,1754771447888,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.888",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183382,1754771447897,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183383,1754771447907,"fUST",-1361.96,0.00022614,2,"2025-08-09T20:30:47.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183384,1754771447916,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.916",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183385,1754771447926,"fUST",-518.29,0.00022614,2,"2025-08-09T20:30:47.926",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183386,1754771447935,"fUST",-1070.58,0.00022614,2,"2025-08-09T20:30:47.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183387,1754771447945,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.945",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183388,1754771447955,"fUST",-446.83,0.00022614,2,"2025-08-09T20:30:47.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183389,1754771447964,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183390,1754771447973,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183391,1754771447983,"fUST",-436.59179119,0.00022614,2,"2025-08-09T20:30:47.983",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183392,1754771447992,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:47.992",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183393,1754771448001,"fUST",-1080.87,0.00022614,2,"2025-08-09T20:30:48.001",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183394,1754771448010,"fUST",-513.09,0.00022614,2,"2025-08-09T20:30:48.010",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183395,1754771448020,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:48.020",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183396,1754771448030,"fUST",-545.53,0.00022614,2,"2025-08-09T20:30:48.030",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183397,1754771448039,"fUST",-460.0,0.00022614,2,"2025-08-09T20:30:48.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183398,1754771448048,"fUST",-179.86078786,0.00022614,2,"2025-08-09T20:30:48.048",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183399,1754771448058,"fUST",-642.06,0.00022614,2,"2025-08-09T20:30:48.058",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183400,1754771448068,"fUST",-647.65,0.00022614,2,"2025-08-09T20:30:48.068",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183401,1754771448077,"fUST",-151.0,0.00022615,7,"2025-08-09T20:30:48.077",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183402,1754771448087,"fUST",-460.0,0.00022615,2,"2025-08-09T20:30:48.087",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183403,1754771448096,"fUST",-460.0,0.00022615,2,"2025-08-09T20:30:48.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183404,1754771448106,"fUST",-593.927987,0.00022617,7,"2025-08-09T20:30:48.106",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183405,1754771448116,"fUST",-593.927987,0.00022617,7,"2025-08-09T20:30:48.116",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183406,1754771448126,"fUST",-210.159852,0.00022617,7,"2025-08-09T20:30:48.126",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183407,1754771448135,"fUST",-210.159852,0.00022617,7,"2025-08-09T20:30:48.135",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183408,1754771448144,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.144",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183409,1754771448154,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.154",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183410,1754771448163,"fUST",-500.0,0.00022618,2,"2025-08-09T20:30:48.163",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183411,1754771448172,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.172",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183412,1754771448182,"fUST",-151.85152653,0.00022618,2,"2025-08-09T20:30:48.182",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183413,1754771448191,"fUST",-500.0,0.00022618,2,"2025-08-09T20:30:48.191",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183414,1754771448202,"fUST",-500.0,0.00022618,2,"2025-08-09T20:30:48.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183415,1754771448212,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183416,1754771448222,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.222",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183417,1754771448231,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.231",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183418,1754771448242,"fUST",-151.0,0.00022618,2,"2025-08-09T20:30:48.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183419,1754771448254,"fUST",-282.58641333,0.00022618,2,"2025-08-09T20:30:48.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183420,1754771448264,"fUST",-199.64161567,0.00022618,2,"2025-08-09T20:30:48.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183421,1754771448273,"fUST",-500.0,0.00022618,2,"2025-08-09T20:30:48.273",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183422,1754771448283,"fUST",-500.0,0.00022618,2,"2025-08-09T20:30:48.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183423,1754771448294,"fUST",-500.0,0.00022688,2,"2025-08-09T20:30:48.294",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183424,1754771448304,"fUST",-500.0,0.00022688,2,"2025-08-09T20:30:48.304",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183425,1754771448313,"fUST",-500.0,0.00022688,2,"2025-08-09T20:30:48.313",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183426,1754771448323,"fUST",-500.0,0.00022688,2,"2025-08-09T20:30:48.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183427,1754771448335,"fUST",-504.58546499,0.00022688,2,"2025-08-09T20:30:48.335",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183428,1754771448345,"fUST",-411.00553363,0.00022694,2,"2025-08-09T20:30:48.345",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183429,1754771448355,"fUST",-503.38529828,0.00022721,2,"2025-08-09T20:30:48.355",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183430,1754771448364,"fUST",-500.0,0.00022721,2,"2025-08-09T20:30:48.364",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183431,1754771448374,"fUST",-500.0,0.00022721,2,"2025-08-09T20:30:48.374",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183432,1754771448384,"fUST",-500.0,0.00022721,2,"2025-08-09T20:30:48.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183433,1754771448393,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183434,1754771448402,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.402",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183435,1754771448412,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183436,1754771448422,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183437,1754771448431,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.431",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183438,1754771448441,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.441",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183439,1754771448450,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.450",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183440,1754771448460,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183441,1754771448469,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183442,1754771448478,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183443,1754771448488,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183444,1754771448498,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183445,1754771448508,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183446,1754771448517,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183447,1754771448527,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183448,1754771448537,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183449,1754771448547,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.547",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183450,1754771448556,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183451,1754771448566,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183452,1754771448575,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.575",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183453,1754771448585,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.585",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183454,1754771448594,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.594",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183455,1754771448604,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.604",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183456,1754771448614,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.614",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183457,1754771448623,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183458,1754771448632,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183459,1754771448641,"fUST",-2095.21043801,0.00022776,2,"2025-08-09T20:30:48.641",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183460,1754771448671,"fUST",-88.10766386,0.00022776,2,"2025-08-09T20:30:48.671",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183461,1754771448680,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183462,1754771448689,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.689",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183463,1754771448698,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.698",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183464,1754771448709,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183465,1754771448718,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183466,1754771448727,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183467,1754771448737,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.737",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183468,1754771448746,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183469,1754771448755,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183470,1754771448765,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183471,1754771448775,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183472,1754771448784,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183473,1754771448793,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.793",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183474,1754771448803,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.803",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183475,1754771448812,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:48.812",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183476,1754771448822,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.822",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183477,1754771448831,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.831",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183478,1754771448839,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183479,1754771448849,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.849",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183480,1754771448858,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:48.858",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183481,1754771448867,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183482,1754771448877,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.877",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183483,1754771448886,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183484,1754771448895,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183485,1754771448905,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.905",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183486,1754771448914,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:48.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183487,1754771448923,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183488,1754771448933,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.933",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183489,1754771448942,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183490,1754771448951,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.951",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183491,1754771448961,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:48.961",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183492,1754771448971,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.971",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183493,1754771448980,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:48.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183494,1754771448990,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:48.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183495,1754771449000,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.000",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183496,1754771449009,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.009",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183497,1754771449019,"fUST",-500.0,0.00022776,2,"2025-08-09T20:30:49.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183498,1754771449028,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.028",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183499,1754771449037,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.037",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183500,1754771449047,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.047",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183501,1754771449056,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.056",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183502,1754771449066,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.066",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183503,1754771449076,"fUST",-174.62782613,0.00022776,2,"2025-08-09T20:30:49.076",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183504,1754771449086,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.086",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183505,1754771449096,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183506,1754771449105,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183507,1754771449115,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183508,1754771449125,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.125",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183509,1754771449135,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.135",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183510,1754771449144,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.144",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183511,1754771449154,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.154",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183512,1754771449163,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.163",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183513,1754771449173,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.173",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183514,1754771449182,"fUST",-300.0,0.00022776,2,"2025-08-09T20:30:49.182",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183515,1754771449192,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183516,1754771449202,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183517,1754771449212,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183518,1754771449222,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.222",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183519,1754771449232,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.232",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183520,1754771449243,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.243",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183521,1754771449255,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.255",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183522,1754771449265,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.265",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183523,1754771449275,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.275",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183524,1754771449284,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.284",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183525,1754771449294,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.294",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183526,1754771449303,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.303",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183527,1754771449313,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.313",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183528,1754771449323,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183529,1754771449335,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.335",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183530,1754771449345,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.345",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183531,1754771449354,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.354",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183532,1754771449363,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.363",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183533,1754771449372,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.372",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183534,1754771449381,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.381",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183535,1754771449391,"fUST",-283.8854429,0.00022776,2,"2025-08-09T20:30:49.391",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183536,1754771449399,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183537,1754771449409,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.409",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183538,1754771449418,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183539,1754771449427,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183540,1754771449437,"fUST",-151.0,0.00022776,2,"2025-08-09T20:30:49.437",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183541,1754771449446,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.446",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183542,1754771449456,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.456",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183543,1754771449465,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.465",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183544,1754771449475,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.475",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183545,1754771449484,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.484",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183546,1754771449493,"fUST",-250.0,0.00022776,2,"2025-08-09T20:30:49.493",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183547,1754771449503,"fUST",-2264.10087164,0.00022831,2,"2025-08-09T20:30:49.503",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183548,1754771449512,"fUST",-160.0,0.00022852,2,"2025-08-09T20:30:49.512",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183549,1754771449522,"fUST",-795.08644062,0.00022859,2,"2025-08-09T20:30:49.522",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183550,1754771449532,"fUST",-757.31398773,0.00022868,2,"2025-08-09T20:30:49.532",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183551,1754771449541,"fUST",-151.0,0.0002288,7,"2025-08-09T20:30:49.541",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183552,1754771449552,"fUST",-2347.87260389,0.00022886,2,"2025-08-09T20:30:49.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183553,1754771449562,"fUST",-498.14,0.00022887,2,"2025-08-09T20:30:49.562",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183554,1754771449571,"fUST",-2058.33,0.00022887,2,"2025-08-09T20:30:49.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183555,1754771449580,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.580",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183556,1754771449590,"fUST",-1387.5,0.00022887,2,"2025-08-09T20:30:49.590",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183557,1754771449599,"fUST",-1272.77656443,0.00022887,2,"2025-08-09T20:30:49.599",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183558,1754771449743,"fUST",-470.36420192,0.00021518,2,"2025-08-09T20:30:49.743",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183559,1754771449752,"fUST",-460.0,0.00021518,2,"2025-08-09T20:30:49.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183560,1754771449762,"fUST",-460.0,0.00021792,2,"2025-08-09T20:30:49.762",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183561,1754771449907,"fUST",-315.60343557,0.00022887,2,"2025-08-09T20:30:49.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183562,1754771449917,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.917",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183563,1754771449927,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.927",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183564,1754771449936,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.936",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183565,1754771449946,"fUST",-695.98,0.00022887,2,"2025-08-09T20:30:49.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183566,1754771449955,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183567,1754771449964,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183568,1754771449973,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183569,1754771449983,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.983",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183570,1754771449992,"fUST",-460.0,0.00022887,2,"2025-08-09T20:30:49.992",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183571,1754771450001,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.001",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183572,1754771450011,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.011",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183573,1754771450020,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.020",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183574,1754771450029,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.029",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183575,1754771450040,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183576,1754771450050,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.050",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183577,1754771450060,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.060",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183578,1754771450069,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.069",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183579,1754771450079,"fUST",-607.83,0.00022888,2,"2025-08-09T20:30:50.079",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183580,1754771450088,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.088",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183581,1754771450097,"fUST",-1062.78,0.00022888,2,"2025-08-09T20:30:50.097",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183582,1754771450107,"fUST",-3238.86,0.00022888,2,"2025-08-09T20:30:50.107",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183583,1754771450116,"fUST",-1220.34,0.00022888,2,"2025-08-09T20:30:50.116",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183584,1754771450126,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:50.126",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183585,1754771450135,"fUST",-555.31570571,0.00022888,2,"2025-08-09T20:30:50.135",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183586,1754771455019,"fUST",-93.15429429,0.00022888,2,"2025-08-09T20:30:55.019",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183587,1754771455029,"fUST",-151.0,0.00022888,7,"2025-08-09T20:30:55.029",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183588,1754771455039,"fUST",-829.66,0.00022888,2,"2025-08-09T20:30:55.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183589,1754771455049,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183590,1754771455059,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.059",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183591,1754771455069,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.069",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183592,1754771455078,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.078",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183593,1754771455088,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.088",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183594,1754771455097,"fUST",-1361.96,0.00022888,2,"2025-08-09T20:30:55.097",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183595,1754771455107,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.107",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183596,1754771455117,"fUST",-518.29,0.00022888,2,"2025-08-09T20:30:55.117",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183597,1754771455127,"fUST",-1070.58,0.00022888,2,"2025-08-09T20:30:55.127",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183598,1754771455137,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183599,1754771455147,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183600,1754771455157,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183601,1754771455166,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.166",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183602,1754771455177,"fUST",-1080.87,0.00022888,2,"2025-08-09T20:30:55.177",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183603,1754771455187,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183604,1754771455196,"fUST",-545.53,0.00022888,2,"2025-08-09T20:30:55.196",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183605,1754771455206,"fUST",-460.0,0.00022888,2,"2025-08-09T20:30:55.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183606,1754771455216,"fUST",-642.06,0.00022888,2,"2025-08-09T20:30:55.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183607,1754771455226,"fUST",-647.65,0.00022888,2,"2025-08-09T20:30:55.226",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183608,1754771455235,"fUST",-272.80737386,0.00022889,2,"2025-08-09T20:30:55.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183609,1754771455245,"fUST",-460.0,0.00022889,2,"2025-08-09T20:30:55.245",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183610,1754771455259,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183611,1754771455268,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.268",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183612,1754771455278,"fUST",-500.0,0.00022892,2,"2025-08-09T20:30:55.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183613,1754771455408,"fUST",-503.67033523,0.00022892,2,"2025-08-09T20:30:55.408",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183614,1754771455418,"fUST",-500.0,0.00022892,2,"2025-08-09T20:30:55.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183615,1754771455427,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183616,1754771455436,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.436",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183617,1754771455445,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183618,1754771455454,"fUST",-198.44795225,0.00022892,2,"2025-08-09T20:30:55.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183619,1754771455464,"fUST",-500.0,0.00022892,2,"2025-08-09T20:30:55.464",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183620,1754771455473,"fUST",-500.0,0.00022892,2,"2025-08-09T20:30:55.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183621,1754771455482,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183622,1754771455491,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.491",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183623,1754771455500,"fUST",-151.0,0.00022892,2,"2025-08-09T20:30:55.500",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183624,1754771455510,"fUST",-201.22167384,0.00022892,2,"2025-08-09T20:30:55.510",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183625,1754771455519,"fUST",-500.0,0.00022892,2,"2025-08-09T20:30:55.519",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183626,1754771455528,"fUST",-500.0,0.00022892,2,"2025-08-09T20:30:55.528",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183627,1754771455538,"fUST",-151.88408324,0.00022892,2,"2025-08-09T20:30:55.538",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183628,1754771455547,"fUST",-151.24638763,0.00022892,2,"2025-08-09T20:30:55.547",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183629,1754771455556,"fUST",-152.11740545,0.00022892,2,"2025-08-09T20:30:55.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183630,1754771455566,"fUST",-156.77208899,0.00022892,2,"2025-08-09T20:30:55.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183631,1754771455575,"fUST",-1239.93659418,0.00022925,2,"2025-08-09T20:30:55.575",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183632,1754771455584,"fUST",-2434.74389024,0.00022941,2,"2025-08-09T20:30:55.584",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183633,1754771455593,"fUST",-2524.82941417,0.00022996,2,"2025-08-09T20:30:55.593",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183634,1754771455602,"fUST",-160.0,0.00023,2,"2025-08-09T20:30:55.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183635,1754771455611,"fUST",-2618.2481025,0.00023051,2,"2025-08-09T20:30:55.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183636,1754771455620,"fUST",-647.908932,0.00023064,7,"2025-08-09T20:30:55.620",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183637,1754771455629,"fUST",-647.908932,0.00023064,7,"2025-08-09T20:30:55.629",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183638,1754771455638,"fUST",-1000.0,0.0002307,2,"2025-08-09T20:30:55.638",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183639,1754771455647,"fUST",-1000.0,0.0002307,2,"2025-08-09T20:30:55.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183640,1754771455657,"fUST",-2715.12328229,0.00023106,2,"2025-08-09T20:30:55.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183641,1754771455666,"fUST",-498.14,0.00023161,2,"2025-08-09T20:30:55.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183642,1754771455676,"fUST",-2058.33,0.00023161,2,"2025-08-09T20:30:55.676",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183643,1754771455686,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.686",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183644,1754771455695,"fUST",-1387.5,0.00023161,2,"2025-08-09T20:30:55.695",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183645,1754771455705,"fUST",-1588.38,0.00023161,2,"2025-08-09T20:30:55.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183646,1754771455715,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.715",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183647,1754771455724,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.724",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183648,1754771455733,"fUST",-695.98,0.00023161,2,"2025-08-09T20:30:55.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183649,1754771455742,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.742",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183650,1754771455751,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.751",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183651,1754771455760,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.760",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183652,1754771455770,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.770",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183653,1754771455779,"fUST",-460.0,0.00023161,2,"2025-08-09T20:30:55.779",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183654,1754771455788,"fUST",-2815.58284374,0.00023161,2,"2025-08-09T20:30:55.788",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183655,1754771455798,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.798",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183656,1754771455807,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.807",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183657,1754771455817,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.817",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183658,1754771455826,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183659,1754771455835,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183660,1754771455844,"fUST",-151.0,0.00023162,7,"2025-08-09T20:30:55.844",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183661,1754771455853,"fUST",-151.0,0.00023162,7,"2025-08-09T20:30:55.853",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183662,1754771455863,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.863",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183663,1754771455872,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183664,1754771455891,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183665,1754771455903,"fUST",-413.87914331,0.00023162,2,"2025-08-09T20:30:55.903",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183666,1754771455914,"fUST",-1062.78,0.00023162,2,"2025-08-09T20:30:55.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183667,1754771455924,"fUST",-3238.86,0.00023162,2,"2025-08-09T20:30:55.924",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183668,1754771455935,"fUST",-1220.34,0.00023162,2,"2025-08-09T20:30:55.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183669,1754771455944,"fUST",-648.47,0.00023162,2,"2025-08-09T20:30:55.944",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183670,1754771455954,"fUST",-829.66,0.00023162,2,"2025-08-09T20:30:55.954",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183671,1754771455965,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183672,1754771455975,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183673,1754771455985,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.985",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183674,1754771455995,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:55.995",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183675,1754771456004,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:56.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183676,1754771456014,"fUST",-1361.96,0.00023162,2,"2025-08-09T20:30:56.014",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183677,1754771456023,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:56.023",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183678,1754771456033,"fUST",-518.29,0.00023162,2,"2025-08-09T20:30:56.033",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183679,1754771456043,"fUST",-1070.58,0.00023162,2,"2025-08-09T20:30:56.043",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183680,1754771456053,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:56.053",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183681,1754771456062,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:56.062",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183682,1754771456072,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:56.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183683,1754771456081,"fUST",-1080.87,0.00023162,2,"2025-08-09T20:30:56.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183684,1754771456091,"fUST",-460.0,0.00023162,2,"2025-08-09T20:30:56.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183685,1754771456100,"fUST",-545.53,0.00023162,2,"2025-08-09T20:30:56.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183686,1754771456111,"fUST",-642.06,0.00023162,2,"2025-08-09T20:30:56.111",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183687,1754771456121,"fUST",-647.65,0.00023162,2,"2025-08-09T20:30:56.121",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183688,1754771456130,"fUST",-151.0,0.00023163,7,"2025-08-09T20:30:56.130",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183689,1754771456140,"fUST",-460.0,0.00023163,2,"2025-08-09T20:30:56.140",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183690,1754771456150,"fUST",-593.927987,0.00023164,7,"2025-08-09T20:30:56.150",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183691,1754771456160,"fUST",-593.927987,0.00023164,7,"2025-08-09T20:30:56.160",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183692,1754771456170,"fUST",-210.159852,0.00023164,7,"2025-08-09T20:30:56.170",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183693,1754771456181,"fUST",-210.159852,0.00023164,7,"2025-08-09T20:30:56.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183694,1754771456191,"fUST",-12666.14847857,0.00023164,7,"2025-08-09T20:30:56.191",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183695,1754771456200,"fUST",-461.55179734,0.00023164,7,"2025-08-09T20:30:56.200",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183696,1754771456209,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.209",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183697,1754771456219,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183698,1754771456229,"fUST",-514.20798353,0.00023166,2,"2025-08-09T20:30:56.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183699,1754771456239,"fUST",-255.0,0.00023166,2,"2025-08-09T20:30:56.239",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183700,1754771456251,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.251",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183701,1754771456262,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.262",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183702,1754771456271,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.271",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183703,1754771456281,"fUST",-500.0,0.00023166,2,"2025-08-09T20:30:56.281",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183704,1754771456291,"fUST",-500.0,0.00023166,2,"2025-08-09T20:30:56.291",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183705,1754771456301,"fUST",-152.69560173,0.00023166,2,"2025-08-09T20:30:56.301",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183706,1754771456311,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.311",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183707,1754771456320,"fUST",-151.0,0.00023166,2,"2025-08-09T20:30:56.320",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183708,1754771456331,"fUST",-500.0,0.00023166,2,"2025-08-09T20:30:56.331",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183709,1754771456342,"fUST",-500.0,0.00023166,2,"2025-08-09T20:30:56.342",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183710,1754771456353,"fUST",-290.52,0.000232,2,"2025-08-09T20:30:56.353",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183711,1754771456364,"fUST",-1596.7940095,0.00023216,2,"2025-08-09T20:30:56.364",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183712,1754771456374,"fUST",-500.0,0.00023236,2,"2025-08-09T20:30:56.374",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183713,1754771456383,"fUST",-1000.0,0.00023236,2,"2025-08-09T20:30:56.383",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183714,1754771456393,"fUST",-1000.0,0.00023236,2,"2025-08-09T20:30:56.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183715,1754771456403,"fUST",-527.82257883,0.00023236,2,"2025-08-09T20:30:56.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183716,1754771456413,"fUST",-905.59629683,0.00023236,2,"2025-08-09T20:30:56.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183717,1754771456422,"fUST",-497.63546535,0.00023269,2,"2025-08-09T20:30:56.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183718,1754771456432,"fUST",-1000.0,0.00023269,2,"2025-08-09T20:30:56.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183719,1754771456441,"fUST",-500.0,0.00023288,2,"2025-08-09T20:30:56.441",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183720,1754771456451,"fUST",-24204.50882253,0.00023296,2,"2025-08-09T20:30:56.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183721,1754771456460,"fUST",-151.0,0.00023324,2,"2025-08-09T20:30:56.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183722,1754771456470,"fUST",-151.0,0.00023328,7,"2025-08-09T20:30:56.470",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183723,1754771456481,"fUST",-420.0,0.00023392,2,"2025-08-09T20:30:56.481",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183724,1754771456491,"fUST",-260.0,0.000234,2,"2025-08-09T20:30:56.491",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183725,1754771456502,"fUST",-5537.11373773,0.00023409,2,"2025-08-09T20:30:56.502",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183726,1754771456513,"fUST",-498.14,0.00023435,2,"2025-08-09T20:30:56.513",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183727,1754771456522,"fUST",-2058.33,0.00023435,2,"2025-08-09T20:30:56.522",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183728,1754771456533,"fUST",-460.0,0.00023435,2,"2025-08-09T20:30:56.533",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183729,1754771456543,"fUST",-1387.5,0.00023435,2,"2025-08-09T20:30:56.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183730,1754771456552,"fUST",-1588.38,0.00023435,2,"2025-08-09T20:30:56.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183731,1754771456562,"fUST",-548.44867336,0.00023435,2,"2025-08-09T20:30:56.562",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183732,1754771456571,"fUST",-460.0,0.00023435,2,"2025-08-09T20:30:56.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183733,1754771456581,"fUST",-695.98,0.00023435,2,"2025-08-09T20:30:56.581",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183734,1754771456590,"fUST",-460.0,0.00023435,2,"2025-08-09T20:30:56.590",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183735,1754771456600,"fUST",-460.0,0.00023435,2,"2025-08-09T20:30:56.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183736,1754771456609,"fUST",-283.29103711,0.00023435,2,"2025-08-09T20:30:56.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183737,1754771456619,"fUST",-460.0,0.00023435,2,"2025-08-09T20:30:56.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183738,1754771456629,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.629",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183739,1754771456639,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.639",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183740,1754771456656,"fUST",-552.66,0.00023436,2,"2025-08-09T20:30:56.656",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183741,1754771456671,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.671",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183742,1754771456681,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.681",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183743,1754771456691,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183744,1754771456702,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.702",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183745,1754771456714,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183746,1754771456724,"fUST",-1062.78,0.00023436,2,"2025-08-09T20:30:56.724",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183747,1754771456733,"fUST",-3238.86,0.00023436,2,"2025-08-09T20:30:56.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183748,1754771456743,"fUST",-1220.34,0.00023436,2,"2025-08-09T20:30:56.743",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183749,1754771456752,"fUST",-648.47,0.00023436,2,"2025-08-09T20:30:56.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183750,1754771456761,"fUST",-151.0,0.00023436,7,"2025-08-09T20:30:56.761",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183751,1754771456771,"fUST",-829.66,0.00023436,2,"2025-08-09T20:30:56.771",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183752,1754771456781,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.781",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183753,1754771456790,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.790",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183754,1754771456799,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.799",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183755,1754771456809,"fUST",-211.91825168,0.00023436,2,"2025-08-09T20:30:56.809",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183756,1754771456819,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.819",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183757,1754771456828,"fUST",-1361.96,0.00023436,2,"2025-08-09T20:30:56.828",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183758,1754771456837,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.837",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183759,1754771456847,"fUST",-518.29,0.00023436,2,"2025-08-09T20:30:56.847",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183760,1754771456857,"fUST",-1070.58,0.00023436,2,"2025-08-09T20:30:56.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183761,1754771456867,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183762,1754771456876,"fUST",-460.0,0.00023436,2,"2025-08-09T20:30:56.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183763,1754771456886,"fUST",-1080.87,0.00023436,2,"2025-08-09T20:30:56.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183764,1754771456895,"fUST",-545.53,0.00023436,2,"2025-08-09T20:30:56.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183765,1754771456904,"fUST",-642.06,0.00023436,2,"2025-08-09T20:30:56.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183766,1754771456913,"fUST",-647.65,0.00023436,2,"2025-08-09T20:30:56.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183767,1754771456923,"fUST",-460.0,0.00023437,2,"2025-08-09T20:30:56.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183768,1754771456933,"fUST",-151.0,0.0002344,2,"2025-08-09T20:30:56.933",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183769,1754771456942,"fUST",-151.0,0.0002344,2,"2025-08-09T20:30:56.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183770,1754771456951,"fUST",-281.31197946,0.0002344,2,"2025-08-09T20:30:56.951",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183771,1754771456961,"fUST",-151.0,0.0002344,2,"2025-08-09T20:30:56.961",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183772,1754771456970,"fUST",-500.0,0.0002344,2,"2025-08-09T20:30:56.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183773,1754771456980,"fUST",-460.0,0.0002344,2,"2025-08-09T20:30:56.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183774,1754771456990,"fUST",-151.0,0.0002344,2,"2025-08-09T20:30:56.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183775,1754771456999,"fUST",-500.0,0.0002344,2,"2025-08-09T20:30:56.999",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183776,1754771457009,"fUST",-500.0,0.0002344,2,"2025-08-09T20:30:57.009",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183777,1754771457018,"fUST",-151.0,0.000235,7,"2025-08-09T20:30:57.018",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183778,1754771457028,"fUST",-439.0,0.00023502,2,"2025-08-09T20:30:57.028",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183779,1754771457037,"fUST",-1680.0,0.00023502,2,"2025-08-09T20:30:57.037",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183780,1754771457047,"fUST",-151.0,0.00023504,7,"2025-08-09T20:30:57.047",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183781,1754771457056,"fUST",-151.0,0.00023504,7,"2025-08-09T20:30:57.056",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183782,1754771457065,"fUST",-593.927987,0.00023505,7,"2025-08-09T20:30:57.065",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183783,1754771457075,"fUST",-593.927987,0.00023505,7,"2025-08-09T20:30:57.075",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183784,1754771457085,"fUST",-647.908932,0.00023505,7,"2025-08-09T20:30:57.085",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183785,1754771457095,"fUST",-647.908932,0.00023505,7,"2025-08-09T20:30:57.095",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183786,1754771457105,"fUST",-210.159852,0.00023505,7,"2025-08-09T20:30:57.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183787,1754771457115,"fUST",-210.159852,0.00023505,7,"2025-08-09T20:30:57.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183788,1754771457124,"fUST",-439.0,0.00023531,2,"2025-08-09T20:30:57.124",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183789,1754771457133,"fUST",-439.0,0.00023534,2,"2025-08-09T20:30:57.133",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183790,1754771457143,"fUST",-500.0,0.00023573,2,"2025-08-09T20:30:57.143",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183791,1754771457153,"fUST",-500.0,0.00023573,2,"2025-08-09T20:30:57.153",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183792,1754771457162,"fUST",-150.23222237,0.000236,2,"2025-08-09T20:30:57.162",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183793,1754771457171,"fUST",-1500.0,0.00023618,2,"2025-08-09T20:30:57.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183794,1754771457181,"fUST",-157.0,0.00023638,2,"2025-08-09T20:30:57.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183795,1754771457190,"fUST",-1239.93659418,0.00023678,2,"2025-08-09T20:30:57.190",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183796,1754771457200,"fUST",-498.14,0.00023709,2,"2025-08-09T20:30:57.200",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183797,1754771457209,"fUST",-2058.33,0.00023709,2,"2025-08-09T20:30:57.209",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183798,1754771457219,"fUST",-460.0,0.00023709,2,"2025-08-09T20:30:57.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183799,1754771457229,"fUST",-1387.5,0.00023709,2,"2025-08-09T20:30:57.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183800,1754771457238,"fUST",-1588.38,0.00023709,2,"2025-08-09T20:30:57.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183801,1754771457248,"fUST",-460.0,0.00023709,2,"2025-08-09T20:30:57.248",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183802,1754771457261,"fUST",-695.98,0.00023709,2,"2025-08-09T20:30:57.261",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183803,1754771457270,"fUST",-460.0,0.00023709,2,"2025-08-09T20:30:57.270",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183804,1754771457280,"fUST",-460.0,0.00023709,2,"2025-08-09T20:30:57.280",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183805,1754771457290,"fUST",-460.0,0.00023709,2,"2025-08-09T20:30:57.290",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183806,1754771457300,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183807,1754771457310,"fUST",-500.02,0.0002371,2,"2025-08-09T20:30:57.310",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183808,1754771457320,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.320",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183809,1754771457330,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183810,1754771457340,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.340",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183811,1754771457349,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.349",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183812,1754771457359,"fUST",-472.13,0.0002371,2,"2025-08-09T20:30:57.359",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183813,1754771457368,"fUST",-1062.78,0.0002371,2,"2025-08-09T20:30:57.368",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183814,1754771457377,"fUST",-3238.86,0.0002371,2,"2025-08-09T20:30:57.377",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183815,1754771457387,"fUST",-1220.34,0.0002371,2,"2025-08-09T20:30:57.387",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183816,1754771457396,"fUST",-648.47,0.0002371,2,"2025-08-09T20:30:57.396",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183817,1754771457405,"fUST",-829.66,0.0002371,2,"2025-08-09T20:30:57.405",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183818,1754771457415,"fUST",-427.37,0.0002371,2,"2025-08-09T20:30:57.415",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183819,1754771457425,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.425",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183820,1754771457434,"fUST",-310.98,0.0002371,2,"2025-08-09T20:30:57.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183821,1754771457449,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.449",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183822,1754771457458,"fUST",-1361.96,0.0002371,2,"2025-08-09T20:30:57.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183823,1754771457469,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183824,1754771457478,"fUST",-518.29,0.0002371,2,"2025-08-09T20:30:57.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183825,1754771457487,"fUST",-1070.58,0.0002371,2,"2025-08-09T20:30:57.487",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183826,1754771457497,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183827,1754771457507,"fUST",-460.0,0.0002371,2,"2025-08-09T20:30:57.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183828,1754771457516,"fUST",-1080.87,0.0002371,2,"2025-08-09T20:30:57.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183829,1754771457526,"fUST",-545.53,0.0002371,2,"2025-08-09T20:30:57.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183830,1754771457537,"fUST",-642.06,0.0002371,2,"2025-08-09T20:30:57.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183831,1754771457549,"fUST",-647.65,0.0002371,2,"2025-08-09T20:30:57.549",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183832,1754771457561,"fUST",-593.927987,0.00023711,7,"2025-08-09T20:30:57.561",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183833,1754771457571,"fUST",-593.927987,0.00023711,7,"2025-08-09T20:30:57.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183834,1754771457580,"fUST",-175.29541,0.00023711,7,"2025-08-09T20:30:57.580",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183835,1754771457590,"fUST",-210.159852,0.00023711,7,"2025-08-09T20:30:57.590",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183836,1754771457599,"fUST",-210.159852,0.00023711,7,"2025-08-09T20:30:57.599",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183837,1754771457609,"fUST",-460.0,0.00023711,2,"2025-08-09T20:30:57.609",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183838,1754771457618,"fUST",-151.0,0.00023711,7,"2025-08-09T20:30:57.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183839,1754771457627,"fUST",-151.0,0.00023711,7,"2025-08-09T20:30:57.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183840,1754771457637,"fUST",-201.35460193,0.00023714,2,"2025-08-09T20:30:57.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183841,1754771457647,"fUST",-202.88886188,0.00023714,2,"2025-08-09T20:30:57.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183842,1754771457657,"fUST",-151.0,0.00023714,2,"2025-08-09T20:30:57.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183843,1754771457669,"fUST",-418.16369274,0.00023714,2,"2025-08-09T20:30:57.669",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183844,1754771457679,"fUST",-151.0,0.00023714,2,"2025-08-09T20:30:57.679",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183845,1754771457690,"fUST",-500.0,0.00023714,2,"2025-08-09T20:30:57.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183846,1754771457699,"fUST",-449.71729665,0.00023714,2,"2025-08-09T20:30:57.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183847,1754771457708,"fUST",-151.0,0.00023733,7,"2025-08-09T20:30:57.708",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183848,1754771457718,"fUST",-500.0,0.00023776,2,"2025-08-09T20:30:57.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183849,1754771457728,"fUST",-1500.0,0.00023784,2,"2025-08-09T20:30:57.728",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183850,1754771457737,"fUST",-500.0,0.00023784,2,"2025-08-09T20:30:57.737",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183851,1754771457747,"fUST",-1141.0,0.0002379,2,"2025-08-09T20:30:57.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183852,1754771457757,"fUST",-1500.0,0.00023817,2,"2025-08-09T20:30:57.757",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183853,1754771457766,"fUST",-439.0,0.00023818,2,"2025-08-09T20:30:57.766",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183854,1754771457779,"fUST",-199.38,0.00023819,2,"2025-08-09T20:30:57.779",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183855,1754771457788,"fUST",-1141.0,0.00023843,2,"2025-08-09T20:30:57.788",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183856,1754771457798,"fUST",-1141.0,0.00023881,2,"2025-08-09T20:30:57.798",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183857,1754771457807,"fUST",-150.0,0.000239,2,"2025-08-09T20:30:57.807",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183858,1754771457816,"fUST",-1141.0,0.00023933,2,"2025-08-09T20:30:57.816",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183859,1754771457826,"fUST",-360.0,0.00023948,2,"2025-08-09T20:30:57.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183860,1754771457835,"fUST",-153.624171,0.00023956,2,"2025-08-09T20:30:57.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183861,1754771457846,"fUST",-498.14,0.00023983,2,"2025-08-09T20:30:57.846",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183862,1754771457858,"fUST",-2058.33,0.00023983,2,"2025-08-09T20:30:57.858",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183863,1754771457868,"fUST",-460.0,0.00023983,2,"2025-08-09T20:30:57.868",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183864,1754771457878,"fUST",-1387.5,0.00023983,2,"2025-08-09T20:30:57.878",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183865,1754771457887,"fUST",-1588.38,0.00023983,2,"2025-08-09T20:30:57.887",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183866,1754771457897,"fUST",-460.0,0.00023983,2,"2025-08-09T20:30:57.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183867,1754771457906,"fUST",-695.98,0.00023983,2,"2025-08-09T20:30:57.906",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183868,1754771457915,"fUST",-460.0,0.00023983,2,"2025-08-09T20:30:57.915",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183869,1754771457925,"fUST",-460.0,0.00023983,2,"2025-08-09T20:30:57.925",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183870,1754771457934,"fUST",-460.0,0.00023983,2,"2025-08-09T20:30:57.934",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183871,1754771458081,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183872,1754771458091,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183873,1754771458101,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183874,1754771458110,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183875,1754771458119,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183876,1754771458128,"fUST",-1062.78,0.00023984,2,"2025-08-09T20:30:58.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183877,1754771458138,"fUST",-3238.86,0.00023984,2,"2025-08-09T20:30:58.138",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183878,1754771458147,"fUST",-1220.34,0.00023984,2,"2025-08-09T20:30:58.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183879,1754771458156,"fUST",-648.47,0.00023984,2,"2025-08-09T20:30:58.156",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183880,1754771458165,"fUST",-829.66,0.00023984,2,"2025-08-09T20:30:58.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183881,1754771458174,"fUST",-509.73286207,0.00023984,2,"2025-08-09T20:30:58.174",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183882,1754771458183,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.183",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183883,1754771458193,"fUST",-1361.96,0.00023984,2,"2025-08-09T20:30:58.193",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183884,1754771458204,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.204",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183885,1754771458215,"fUST",-518.29,0.00023984,2,"2025-08-09T20:30:58.215",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183886,1754771458224,"fUST",-1070.58,0.00023984,2,"2025-08-09T20:30:58.224",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183887,1754771458233,"fUST",-460.0,0.00023984,2,"2025-08-09T20:30:58.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183888,1754771458243,"fUST",-340.73345677,0.00023984,2,"2025-08-09T20:30:58.243",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183889,1754771458255,"fUST",-1080.87,0.00023984,2,"2025-08-09T20:30:58.255",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183890,1754771458264,"fUST",-545.53,0.00023984,2,"2025-08-09T20:30:58.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183891,1754771458274,"fUST",-642.06,0.00023984,2,"2025-08-09T20:30:58.274",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183892,1754771458283,"fUST",-647.65,0.00023984,2,"2025-08-09T20:30:58.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183893,1754771458293,"fUST",-460.0,0.00023985,2,"2025-08-09T20:30:58.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183894,1754771458303,"fUST",-647.908932,0.00023986,7,"2025-08-09T20:30:58.303",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183895,1754771458312,"fUST",-647.908932,0.00023986,7,"2025-08-09T20:30:58.312",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183896,1754771458322,"fUST",-662.502,0.00023986,5,"2025-08-09T20:30:58.322",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183897,1754771458333,"fUST",-179.13042368,0.00023986,5,"2025-08-09T20:30:58.333",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183898,1754771458343,"fUST",-161.26531351,0.00023988,2,"2025-08-09T20:30:58.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183899,1754771458352,"fUST",-245.0,0.00023988,2,"2025-08-09T20:30:58.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183900,1754771458361,"fUST",-500.0,0.00023988,2,"2025-08-09T20:30:58.361",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183901,1754771458370,"fUST",-593.927987,0.00023988,7,"2025-08-09T20:30:58.370",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183902,1754771458380,"fUST",-593.927987,0.00023988,7,"2025-08-09T20:30:58.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183903,1754771458389,"fUST",-210.159852,0.00023988,7,"2025-08-09T20:30:58.389",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183904,1754771458398,"fUST",-210.159852,0.00023988,7,"2025-08-09T20:30:58.398",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183905,1754771458407,"fUST",-151.0,0.00024,5,"2025-08-09T20:30:58.407",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183906,1754771458417,"fUST",-842.95011917,0.00024,7,"2025-08-09T20:30:58.417",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183907,1754771458426,"fUST",-527.77735381,0.00024,7,"2025-08-09T20:30:58.426",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183908,1754771458436,"fUST",-160.0,0.00024,7,"2025-08-09T20:30:58.436",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183909,1754771458445,"fUST",-231.92402426,0.00024,7,"2025-08-09T20:30:58.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183910,1754771458455,"fUST",-8328.09296719,0.00024,2,"2025-08-09T20:30:58.455",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183911,1754771458465,"fUST",-312.16666667,0.00024,7,"2025-08-09T20:30:58.465",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183912,1754771458474,"fUST",-160.0,0.00024,7,"2025-08-09T20:30:58.474",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183913,1754771458483,"fUST",-216.61183532,0.00024,7,"2025-08-09T20:30:58.483",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183914,1754771458493,"fUST",-160.0,0.00024,7,"2025-08-09T20:30:58.493",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183915,1754771458502,"fUST",-439.0,0.00024006,2,"2025-08-09T20:30:58.502",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183916,1754771458511,"fUST",-439.0,0.00024014,2,"2025-08-09T20:30:58.511",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183917,1754771458520,"fUST",-439.0,0.0002404,2,"2025-08-09T20:30:58.520",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183918,1754771458529,"fUST",-600.0,0.00024075,2,"2025-08-09T20:30:58.529",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183919,1754771458539,"fUST",-1052.13338448,0.00024111,2,"2025-08-09T20:30:58.539",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183920,1754771458548,"fUST",-156.71975641,0.00024121,2,"2025-08-09T20:30:58.548",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183921,1754771458557,"fUST",-504.3092506,0.00024121,2,"2025-08-09T20:30:58.557",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183922,1754771458566,"fUST",-245.654124,0.00024131,2,"2025-08-09T20:30:58.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183923,1754771458575,"fUST",-151.0,0.00024145,2,"2025-08-09T20:30:58.575",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183924,1754771458585,"fUST",-5000.0,0.00024164,2,"2025-08-09T20:30:58.585",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183925,1754771458594,"fUST",-593.927987,0.00024164,7,"2025-08-09T20:30:58.594",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183926,1754771458604,"fUST",-593.92799,0.00024164,7,"2025-08-09T20:30:58.604",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183927,1754771458613,"fUST",-210.159852,0.00024164,7,"2025-08-09T20:30:58.613",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183928,1754771458623,"fUST",-210.159851,0.00024164,7,"2025-08-09T20:30:58.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183929,1754771458632,"fUST",-2000.0,0.00024166,2,"2025-08-09T20:30:58.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183930,1754771458641,"fUST",-287.11635226,0.00024184,2,"2025-08-09T20:30:58.641",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183931,1754771458651,"fUST",-215.21580661,0.00024186,2,"2025-08-09T20:30:58.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183932,1754771458660,"fUST",-243.37969701,0.00024249,2,"2025-08-09T20:30:58.660",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183933,1754771458670,"fUST",-498.14,0.00024257,2,"2025-08-09T20:30:58.670",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183934,1754771458679,"fUST",-2058.33,0.00024257,2,"2025-08-09T20:30:58.679",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183935,1754771458688,"fUST",-460.0,0.00024257,2,"2025-08-09T20:30:58.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183936,1754771458698,"fUST",-1387.5,0.00024257,2,"2025-08-09T20:30:58.698",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183937,1754771458707,"fUST",-1588.38,0.00024257,2,"2025-08-09T20:30:58.707",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183938,1754771458718,"fUST",-460.0,0.00024257,2,"2025-08-09T20:30:58.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183939,1754771458727,"fUST",-695.98,0.00024257,2,"2025-08-09T20:30:58.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183940,1754771458736,"fUST",-460.0,0.00024257,2,"2025-08-09T20:30:58.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183941,1754771458746,"fUST",-460.0,0.00024257,2,"2025-08-09T20:30:58.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183942,1754771458755,"fUST",-460.0,0.00024257,2,"2025-08-09T20:30:58.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183943,1754771458764,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.764",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183944,1754771458773,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.773",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183945,1754771458782,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.782",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183946,1754771458792,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183947,1754771458801,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.801",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183948,1754771458810,"fUST",-1062.78,0.00024258,2,"2025-08-09T20:30:58.810",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183949,1754771458820,"fUST",-3238.86,0.00024258,2,"2025-08-09T20:30:58.820",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183950,1754771458829,"fUST",-1220.34,0.00024258,2,"2025-08-09T20:30:58.829",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183951,1754771458838,"fUST",-648.47,0.00024258,2,"2025-08-09T20:30:58.838",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183952,1754771458847,"fUST",-829.66,0.00024258,2,"2025-08-09T20:30:58.847",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183953,1754771458857,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183954,1754771458866,"fUST",-1361.96,0.00024258,2,"2025-08-09T20:30:58.866",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183955,1754771458876,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183956,1754771458885,"fUST",-518.29,0.00024258,2,"2025-08-09T20:30:58.885",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183957,1754771458894,"fUST",-1070.58,0.00024258,2,"2025-08-09T20:30:58.894",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183958,1754771458904,"fUST",-460.0,0.00024258,2,"2025-08-09T20:30:58.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183959,1754771458913,"fUST",-1080.87,0.00024258,2,"2025-08-09T20:30:58.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183960,1754771458923,"fUST",-545.53,0.00024258,2,"2025-08-09T20:30:58.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183961,1754771458932,"fUST",-642.06,0.00024258,2,"2025-08-09T20:30:58.932",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183962,1754771458942,"fUST",-647.65,0.00024258,2,"2025-08-09T20:30:58.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183963,1754771458951,"fUST",-460.0,0.00024259,2,"2025-08-09T20:30:58.951",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183964,1754771458960,"fUST",-151.0,0.00024259,7,"2025-08-09T20:30:58.960",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183965,1754771458970,"fUST",-151.0,0.00024259,7,"2025-08-09T20:30:58.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183966,1754771458979,"fUST",-647.908932,0.0002426,7,"2025-08-09T20:30:58.979",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183967,1754771458988,"fUST",-647.908932,0.0002426,7,"2025-08-09T20:30:58.988",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183968,1754771458997,"fUST",-500.0,0.00024262,2,"2025-08-09T20:30:58.997",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183969,1754771459006,"fUST",-1141.0,0.00024266,2,"2025-08-09T20:30:59.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183970,1754771459016,"fUST",-1141.0,0.0002429,2,"2025-08-09T20:30:59.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183971,1754771459025,"fUST",-795.08644062,0.000243,2,"2025-08-09T20:30:59.025",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183972,1754771459035,"fUST",-151.0,0.000243,5,"2025-08-09T20:30:59.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183973,1754771459044,"fUST",-151.0,0.00024324,7,"2025-08-09T20:30:59.044",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183974,1754771459054,"fUST",-2000.0,0.00024332,2,"2025-08-09T20:30:59.054",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183975,1754771459063,"fUST",-2000.0,0.00024365,2,"2025-08-09T20:30:59.063",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183976,1754771459073,"fUST",-341.88,0.00024395,2,"2025-08-09T20:30:59.073",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183977,1754771459082,"fUST",-500.0,0.00024398,2,"2025-08-09T20:30:59.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183978,1754771459092,"fUST",-1642.37811238,0.00024398,2,"2025-08-09T20:30:59.092",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183979,1754771459101,"fUST",-371.45411972,0.00024398,2,"2025-08-09T20:30:59.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183980,1754771459111,"fUST",-860.7498552,0.00024401,2,"2025-08-09T20:30:59.111",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183981,1754771459121,"fUST",-290.52,0.00024401,2,"2025-08-09T20:30:59.121",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183982,1754771459131,"fUST",-1239.93659418,0.00024431,2,"2025-08-09T20:30:59.131",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183983,1754771459140,"fUST",-1141.0,0.00024436,2,"2025-08-09T20:30:59.140",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183984,1754771459149,"fUST",-153.624171,0.00024455,15,"2025-08-09T20:30:59.149",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183985,1754771459159,"fUST",-1141.0,0.00024477,2,"2025-08-09T20:30:59.159",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183986,1754771459168,"fUST",-153.624171,0.00024478,2,"2025-08-09T20:30:59.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183987,1754771459178,"fUST",-439.0,0.00024487,2,"2025-08-09T20:30:59.178",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183988,1754771459187,"fUST",-460.0,0.00024496,2,"2025-08-09T20:30:59.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183989,1754771459197,"fUST",-26819.72,0.000245,2,"2025-08-09T20:30:59.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183990,1754771459206,"fUST",-647.908932,0.000245,7,"2025-08-09T20:30:59.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183991,1754771459216,"fUST",-647.908932,0.000245,7,"2025-08-09T20:30:59.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183992,1754771459225,"fUST",-90002.54,0.000245,2,"2025-08-09T20:30:59.225",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183993,1754771459235,"fUST",-831.880868,0.000245,7,"2025-08-09T20:30:59.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183994,1754771459244,"fUST",-831.880868,0.000245,7,"2025-08-09T20:30:59.244",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183995,1754771459256,"fUST",-151.0,0.000245,7,"2025-08-09T20:30:59.256",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183996,1754771459265,"fUST",-152.054893,0.000245,7,"2025-08-09T20:30:59.265",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183997,1754771459275,"fUST",-151.0,0.000245,7,"2025-08-09T20:30:59.275",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183998,1754771459284,"fUST",-151.0,0.000245,7,"2025-08-09T20:30:59.284",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378183999,1754771459295,"fUST",-151.0,0.000245,7,"2025-08-09T20:30:59.295",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184000,1754771459304,"fUST",-151.0,0.000245,7,"2025-08-09T20:30:59.304",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184001,1754771459314,"fUST",-151.0,0.000245,7,"2025-08-09T20:30:59.314",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184002,1754771459323,"fUST",-439.0,0.00024519,2,"2025-08-09T20:30:59.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184003,1754771459333,"fUST",-2150.0,0.00024521,2,"2025-08-09T20:30:59.333",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184004,1754771459343,"fUST",-636.0,0.00024521,2,"2025-08-09T20:30:59.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184005,1754771459352,"fUST",-971.0,0.00024521,2,"2025-08-09T20:30:59.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184006,1754771459361,"fUST",-408.0,0.00024521,2,"2025-08-09T20:30:59.361",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184007,1754771459371,"fUST",-415.728,0.00024521,2,"2025-08-09T20:30:59.371",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184008,1754771459380,"fUST",-498.14,0.00024531,2,"2025-08-09T20:30:59.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184009,1754771459389,"fUST",-2058.33,0.00024531,2,"2025-08-09T20:30:59.389",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184010,1754771459399,"fUST",-460.0,0.00024531,2,"2025-08-09T20:30:59.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184011,1754771459408,"fUST",-1387.5,0.00024531,2,"2025-08-09T20:30:59.408",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184012,1754771459417,"fUST",-1588.38,0.00024531,2,"2025-08-09T20:30:59.417",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184013,1754771459426,"fUST",-460.0,0.00024531,2,"2025-08-09T20:30:59.426",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184014,1754771459436,"fUST",-695.98,0.00024531,2,"2025-08-09T20:30:59.436",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184015,1754771459445,"fUST",-460.0,0.00024531,2,"2025-08-09T20:30:59.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184016,1754771459454,"fUST",-460.0,0.00024531,2,"2025-08-09T20:30:59.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184017,1754771459463,"fUST",-460.0,0.00024531,2,"2025-08-09T20:30:59.463",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184018,1754771459472,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.472",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184019,1754771459481,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.481",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184020,1754771459490,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.490",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184021,1754771459499,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.499",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184022,1754771459508,"fUST",-172.27,0.00024532,2,"2025-08-09T20:30:59.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184023,1754771459518,"fUST",-1062.78,0.00024532,2,"2025-08-09T20:30:59.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184024,1754771459527,"fUST",-3238.86,0.00024532,2,"2025-08-09T20:30:59.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184025,1754771459536,"fUST",-1220.34,0.00024532,2,"2025-08-09T20:30:59.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184026,1754771459546,"fUST",-648.47,0.00024532,2,"2025-08-09T20:30:59.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184027,1754771459556,"fUST",-829.66,0.00024532,2,"2025-08-09T20:30:59.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184028,1754771459565,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.565",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184029,1754771459575,"fUST",-1361.96,0.00024532,2,"2025-08-09T20:30:59.575",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184030,1754771459584,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.584",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184031,1754771459594,"fUST",-518.29,0.00024532,2,"2025-08-09T20:30:59.594",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184032,1754771459603,"fUST",-1070.58,0.00024532,2,"2025-08-09T20:30:59.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184033,1754771459612,"fUST",-460.0,0.00024532,2,"2025-08-09T20:30:59.612",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184034,1754771459622,"fUST",-1080.87,0.00024532,2,"2025-08-09T20:30:59.622",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184035,1754771459634,"fUST",-545.53,0.00024532,2,"2025-08-09T20:30:59.634",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184036,1754771459644,"fUST",-642.06,0.00024532,2,"2025-08-09T20:30:59.644",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184037,1754771459654,"fUST",-647.65,0.00024532,2,"2025-08-09T20:30:59.654",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184038,1754771459663,"fUST",-460.0,0.00024533,2,"2025-08-09T20:30:59.663",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184039,1754771459672,"fUST",-634.36279855,0.00024536,2,"2025-08-09T20:30:59.672",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184040,1754771459682,"fUST",-151.0,0.000246,10,"2025-08-09T20:30:59.682",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184041,1754771459691,"fUST",-153.624171,0.00024624,15,"2025-08-09T20:30:59.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184042,1754771459701,"fUST",-17776.01415627,0.0002465,2,"2025-08-09T20:30:59.701",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184043,1754771459710,"fUST",-1513.5,0.00024657,4,"2025-08-09T20:30:59.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184044,1754771459720,"fUST",-151.0,0.00024658,2,"2025-08-09T20:30:59.720",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184045,1754771459729,"fUST",-151.0,0.00024658,2,"2025-08-09T20:30:59.729",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184046,1754771459739,"fUST",-151.0,0.00024658,2,"2025-08-09T20:30:59.739",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184047,1754771459748,"fUST",-151.0,0.00024658,2,"2025-08-09T20:30:59.748",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184048,1754771459757,"fUST",-151.0,0.00024658,2,"2025-08-09T20:30:59.757",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184049,1754771459767,"fUST",-153.19702654,0.00024658,2,"2025-08-09T20:30:59.767",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184050,1754771459776,"fUST",-151.0,0.00024658,2,"2025-08-09T20:30:59.776",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184051,1754771459785,"fUST",-205.69227694,0.00024658,2,"2025-08-09T20:30:59.785",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184052,1754771459795,"fUST",-222.7520725,0.00024658,2,"2025-08-09T20:30:59.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184053,1754771459805,"fUST",-519.0,0.00024658,2,"2025-08-09T20:30:59.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184054,1754771459815,"fUST",-284.341473,0.00024674,7,"2025-08-09T20:30:59.815",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184055,1754771459824,"fUST",-284.341473,0.00024674,7,"2025-08-09T20:30:59.824",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184056,1754771459833,"fUST",-553.86947639,0.0002469,10,"2025-08-09T20:30:59.833",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184057,1754771459842,"fUST",-2454.87048646,0.00024714,2,"2025-08-09T20:30:59.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184058,1754771459851,"fUST",-600.0,0.00024715,2,"2025-08-09T20:30:59.851",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184059,1754771459861,"fUST",-439.0,0.00024719,2,"2025-08-09T20:30:59.861",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184060,1754771459871,"fUST",-439.0,0.00024754,2,"2025-08-09T20:30:59.871",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184061,1754771459880,"fUST",-647.908932,0.00024774,7,"2025-08-09T20:30:59.880",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184062,1754771459889,"fUST",-647.908932,0.00024774,7,"2025-08-09T20:30:59.889",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184063,1754771459899,"fUST",-10020.32332571,0.00024774,2,"2025-08-09T20:30:59.899",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184064,1754771459908,"fUST",-153.07729237,0.0002479,2,"2025-08-09T20:30:59.908",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184065,1754771459919,"fUST",-200.0,0.00024793,15,"2025-08-09T20:30:59.919",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184066,1754771459929,"fUST",-200.0,0.00024793,15,"2025-08-09T20:30:59.929",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184067,1754771459939,"fUST",-300.0,0.00024793,15,"2025-08-09T20:30:59.939",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184068,1754771459949,"fUST",-153.624171,0.00024794,15,"2025-08-09T20:30:59.949",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184069,1754771459958,"fUST",-439.0,0.00024799,2,"2025-08-09T20:30:59.958",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184070,1754771459968,"fUST",-647.908932,0.000248,7,"2025-08-09T20:30:59.968",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184071,1754771459978,"fUST",-647.908932,0.000248,7,"2025-08-09T20:30:59.978",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184072,1754771459987,"fUST",-111416.872164,0.000248,2,"2025-08-09T20:30:59.987",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184073,1754771459997,"fUST",-10035.20823966,0.000248,2,"2025-08-09T20:30:59.997",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184074,1754771460006,"fUST",-151.0,0.00024802,7,"2025-08-09T20:31:00.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184075,1754771460016,"fUST",-151.0,0.00024802,7,"2025-08-09T20:31:00.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184076,1754771460025,"fUST",-151.0,0.00024802,7,"2025-08-09T20:31:00.025",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184077,1754771460035,"fUST",-498.14,0.00024805,2,"2025-08-09T20:31:00.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184078,1754771460045,"fUST",-2058.33,0.00024805,2,"2025-08-09T20:31:00.045",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184079,1754771460054,"fUST",-460.0,0.00024805,2,"2025-08-09T20:31:00.054",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184080,1754771460064,"fUST",-1387.5,0.00024805,2,"2025-08-09T20:31:00.064",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184081,1754771460073,"fUST",-1588.38,0.00024805,2,"2025-08-09T20:31:00.073",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184082,1754771460083,"fUST",-460.0,0.00024805,2,"2025-08-09T20:31:00.083",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184083,1754771460092,"fUST",-695.98,0.00024805,2,"2025-08-09T20:31:00.092",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184084,1754771460102,"fUST",-460.0,0.00024805,2,"2025-08-09T20:31:00.102",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184085,1754771460111,"fUST",-460.0,0.00024805,2,"2025-08-09T20:31:00.111",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184086,1754771460120,"fUST",-460.0,0.00024805,2,"2025-08-09T20:31:00.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184087,1754771460130,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.130",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184088,1754771460140,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.140",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184089,1754771460149,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.149",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184090,1754771460158,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184091,1754771460168,"fUST",-1062.78,0.00024806,2,"2025-08-09T20:31:00.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184092,1754771460178,"fUST",-3238.86,0.00024806,2,"2025-08-09T20:31:00.178",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184093,1754771460187,"fUST",-1220.34,0.00024806,2,"2025-08-09T20:31:00.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184094,1754771460197,"fUST",-648.47,0.00024806,2,"2025-08-09T20:31:00.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184095,1754771460206,"fUST",-829.66,0.00024806,2,"2025-08-09T20:31:00.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184096,1754771460216,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184097,1754771460225,"fUST",-1361.96,0.00024806,2,"2025-08-09T20:31:00.225",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184098,1754771460235,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184099,1754771460245,"fUST",-518.29,0.00024806,2,"2025-08-09T20:31:00.245",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184100,1754771460258,"fUST",-1070.58,0.00024806,2,"2025-08-09T20:31:00.258",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184101,1754771460268,"fUST",-460.0,0.00024806,2,"2025-08-09T20:31:00.268",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184102,1754771460278,"fUST",-1080.87,0.00024806,2,"2025-08-09T20:31:00.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184103,1754771460288,"fUST",-545.53,0.00024806,2,"2025-08-09T20:31:00.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184104,1754771460299,"fUST",-642.06,0.00024806,2,"2025-08-09T20:31:00.299",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184105,1754771460308,"fUST",-647.65,0.00024806,2,"2025-08-09T20:31:00.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184106,1754771460318,"fUST",-460.0,0.00024807,2,"2025-08-09T20:31:00.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184107,1754771460327,"fUST",-439.0,0.00024811,2,"2025-08-09T20:31:00.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184108,1754771460338,"fUST",-439.0,0.00024841,2,"2025-08-09T20:31:00.338",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184109,1754771460455,"fUST",-151.0,0.00024872,7,"2025-08-09T20:31:00.455",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184110,1754771460465,"fUST",-600.0,0.00024873,2,"2025-08-09T20:31:00.465",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184111,1754771460475,"fUST",-150.0,0.00024873,2,"2025-08-09T20:31:00.475",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184112,1754771460485,"fUST",-500.0,0.00024873,2,"2025-08-09T20:31:00.485",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184113,1754771460494,"fUST",-500.0,0.00024873,2,"2025-08-09T20:31:00.494",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184114,1754771460504,"fUST",-153.624171,0.00024876,7,"2025-08-09T20:31:00.504",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184115,1754771460513,"fUST",-2500.0,0.0002488,2,"2025-08-09T20:31:00.513",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184116,1754771460523,"fUST",-200.0,0.0002489,2,"2025-08-09T20:31:00.523",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184117,1754771460532,"fUST",-4329.65703332,0.000249,2,"2025-08-09T20:31:00.532",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184118,1754771460541,"fUST",-647.908932,0.000249,7,"2025-08-09T20:31:00.541",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184119,1754771460551,"fUST",-647.908932,0.000249,7,"2025-08-09T20:31:00.551",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184120,1754771460559,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.559",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184121,1754771460569,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.569",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184122,1754771460578,"fUST",-831.880868,0.000249,7,"2025-08-09T20:31:00.578",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184123,1754771460587,"fUST",-831.880868,0.000249,7,"2025-08-09T20:31:00.587",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184124,1754771460597,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.597",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184125,1754771460606,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.606",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184126,1754771460615,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.615",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184127,1754771460625,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.625",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184128,1754771460634,"fUST",-151.0,0.000249,7,"2025-08-09T20:31:00.634",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184129,1754771460643,"fUST",-284.341473,0.000249,7,"2025-08-09T20:31:00.643",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184130,1754771460652,"fUST",-284.341473,0.000249,7,"2025-08-09T20:31:00.652",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184131,1754771460661,"fUST",-151.224947,0.000249,7,"2025-08-09T20:31:00.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184132,1754771460671,"fUST",-221.175588,0.000249,7,"2025-08-09T20:31:00.671",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184133,1754771460680,"fUST",-439888.96609723,0.000249,2,"2025-08-09T20:31:00.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184134,1754771460830,"fUST",-48545.34830477,0.000249,2,"2025-08-09T20:31:00.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184135,1754771563460,"fUST",5160.59844594,0.000199,2,"2025-08-09T20:32:43.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184136,1754771589860,"fUST",496.92902544,0.00021418,2,"2025-08-09T20:33:09.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184137,1754771749120,"fUST",4988.13417617,0.000199,2,"2025-08-09T20:35:49.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184138,1754771782751,"fUST",434.81289726,0.00021417,2,"2025-08-09T20:36:22.751",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184144,1754771827395,"fUST",175.487875,0.0002062,2,"2025-08-09T20:37:07.395",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184145,1754771841840,"fUST",262.683544,0.0002062,2,"2025-08-09T20:37:21.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184147,1754771932904,"fUST",4867.2962278,0.000199,2,"2025-08-09T20:38:52.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184148,1754771975805,"fUST",380.46128505,0.00021417,2,"2025-08-09T20:39:35.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184149,1754771993515,"fUST",156.90980111,0.00021498,2,"2025-08-09T20:39:53.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184156,1754772037713,"fUST",629.6330509,0.00020552,2,"2025-08-09T20:40:37.713",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184157,1754772141276,"fUST",4703.80528414,0.000199,2,"2025-08-09T20:42:21.276",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184158,1754772178005,"fUST",332.90362448,0.00021417,2,"2025-08-09T20:42:58.005",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184159,1754772247636,"fUST",561.72,0.00021508,3,"2025-08-09T20:44:07.636",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184161,1754772332852,"fUST",4546.63077697,0.000199,2,"2025-08-09T20:45:32.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184162,1754772346477,"fUST",671.2794392,0.00020552,2,"2025-08-09T20:45:46.477",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184166,1754772386991,"fUST",538.03524,0.00013699,2,"2025-08-09T20:46:26.991",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184167,1754772387258,"fUST",538.03524,0.00020187,2,"2025-08-09T20:46:27.258",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184168,1754772388037,"fUST",291.29067142,0.00021416,2,"2025-08-09T20:46:28.037",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184169,1754772517340,"fUST",4644.01049887,0.000199,2,"2025-08-09T20:48:37.340",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184171,1754772556516,"fUST",555.24,0.00021507,10,"2025-08-09T20:49:16.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184173,1754772580894,"fUST",602.65883199,0.00021418,2,"2025-08-09T20:49:40.894",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184174,1754772598813,"fUST",254.87933744,0.00021416,2,"2025-08-09T20:49:58.813",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184183,1754772637488,"fUST",-300.0,0.00021514,2,"2025-08-09T20:50:37.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184184,1754772637497,"fUST",-245.57358418,0.00021514,2,"2025-08-09T20:50:37.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184185,1754772637508,"fUST",-54.42641582,0.00021514,2,"2025-08-09T20:50:37.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184186,1754772637518,"fUST",-1200.0,0.00021515,2,"2025-08-09T20:50:37.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184187,1754772637527,"fUST",-1200.0,0.00021515,2,"2025-08-09T20:50:37.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184188,1754772637536,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184189,1754772637546,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184190,1754772637555,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184191,1754772637564,"fUST",-463.59382057,0.00021516,2,"2025-08-09T20:50:37.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184192,1754772637573,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184194,1754772637583,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184196,1754772637591,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.591",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184198,1754772637600,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.600",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184200,1754772637610,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.610",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184202,1754772637619,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.619",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184204,1754772637628,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.628",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184206,1754772637637,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184208,1754772637647,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184210,1754772637656,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.656",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184212,1754772637665,"fUST",-1157.27,0.00021516,2,"2025-08-09T20:50:37.665",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184214,1754772637675,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.675",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184216,1754772637683,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.683",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184218,1754772637693,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.693",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184220,1754772637702,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.702",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184222,1754772637711,"fUST",-867.34,0.00021516,2,"2025-08-09T20:50:37.711",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184224,1754772637720,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.720",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184225,1754772637729,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.729",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184227,1754772637738,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.738",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184230,1754772637747,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184232,1754772637757,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.757",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184234,1754772637766,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.766",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184236,1754772637775,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.775",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184238,1754772637784,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.784",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184240,1754772637793,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.793",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184242,1754772637802,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184243,1754772637811,"fUST",-949.37,0.00021516,2,"2025-08-09T20:50:37.811",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184245,1754772637822,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.822",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184247,1754772637831,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.831",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184249,1754772637840,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184252,1754772637849,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.849",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184253,1754772637858,"fUST",-856.04,0.00021516,2,"2025-08-09T20:50:37.858",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184255,1754772637867,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:37.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184257,1754772637876,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184259,1754772637886,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184261,1754772637895,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184263,1754772637904,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184265,1754772637913,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.913",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184267,1754772637922,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184269,1754772637931,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.931",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184271,1754772637940,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.940",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184273,1754772637950,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.950",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184275,1754772637959,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.959",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184277,1754772637967,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.967",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184279,1754772637976,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.976",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184281,1754772637985,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:37.985",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184283,1754772637995,"fUST",-439.0,0.00021516,2,"2025-08-09T20:50:37.995",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184285,1754772638004,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184287,1754772638018,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.018",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184289,1754772638026,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.026",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184291,1754772638035,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184294,1754772638044,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.044",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184296,1754772638054,"fUST",-311.98,0.00021516,2,"2025-08-09T20:50:38.054",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184298,1754772638063,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.063",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184300,1754772638072,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184302,1754772638081,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184304,1754772638091,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.091",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184306,1754772638100,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184308,1754772638109,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184310,1754772638118,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.118",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184312,1754772638129,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184314,1754772638140,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.140",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184316,1754772638149,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.149",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184318,1754772638158,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184320,1754772638167,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184322,1754772638176,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184324,1754772638185,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.185",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184326,1754772638194,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.194",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184328,1754772638203,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.203",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184330,1754772638212,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184332,1754772638221,"fUST",-469.68858347,0.00021516,2,"2025-08-09T20:50:38.221",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184334,1754772638230,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.230",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184336,1754772638240,"fUST",-602.64817078,0.00021516,2,"2025-08-09T20:50:38.240",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184338,1754772638249,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.249",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184340,1754772638259,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184342,1754772638268,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.268",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184344,1754772638278,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184346,1754772638287,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.287",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184348,1754772638296,"fUST",-1178.3,0.00021516,2,"2025-08-09T20:50:38.296",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184350,1754772638305,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.305",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184352,1754772638315,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.315",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184354,1754772638324,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.324",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184356,1754772638333,"fUST",-640.72,0.00021516,2,"2025-08-09T20:50:38.333",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184358,1754772638342,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.342",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184360,1754772638351,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.351",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184362,1754772638361,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.361",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184364,1754772638370,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.370",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184366,1754772638379,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.379",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184368,1754772638388,"fUST",-463.57950338,0.00021516,2,"2025-08-09T20:50:38.388",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184370,1754772638397,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.397",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184372,1754772638406,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.406",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184374,1754772638415,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.415",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184376,1754772638425,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.425",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184378,1754772638434,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184380,1754772638444,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.444",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184382,1754772638453,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184384,1754772638462,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.462",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184386,1754772638472,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.472",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184388,1754772638481,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.481",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184390,1754772638490,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.490",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184392,1754772638500,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.500",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184394,1754772638510,"fUST",-72.42996524,0.00021516,2,"2025-08-09T20:50:38.510",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184400,1754772638555,"fUST",-387.57003476,0.00021516,2,"2025-08-09T20:50:38.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184402,1754772638565,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.565",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184404,1754772638575,"fUST",-450.95055217,0.00021516,2,"2025-08-09T20:50:38.575",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184406,1754772638588,"fUST",-9.04944783,0.00021516,2,"2025-08-09T20:50:38.588",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184408,1754772638598,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.598",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184410,1754772638607,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.607",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184412,1754772638616,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.616",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184413,1754772638626,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.626",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184414,1754772638635,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.635",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184416,1754772638646,"fUST",-379.75791587,0.00021516,2,"2025-08-09T20:50:38.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184417,1754772638655,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.655",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184418,1754772638664,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.664",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184419,1754772638673,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.673",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184420,1754772638683,"fUST",-206.42209814,0.00021516,2,"2025-08-09T20:50:38.683",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184421,1754772638692,"fUST",-448.65356292,0.00021516,2,"2025-08-09T20:50:38.692",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184422,1754772638713,"fUST",-460.0,0.00021516,2,"2025-08-09T20:50:38.713",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184423,1754772638722,"fUST",-51.34643708,0.00021516,2,"2025-08-09T20:50:38.722",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184425,1754772638731,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184426,1754772638740,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.740",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184428,1754772638750,"fUST",-241.27221245,0.00021516,2,"2025-08-09T20:50:38.750",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184430,1754772638759,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184432,1754772638768,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184434,1754772638778,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184436,1754772638787,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184438,1754772638796,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.796",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184440,1754772638805,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.805",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184442,1754772638814,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184445,1754772638824,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.824",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184446,1754772638833,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.833",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184448,1754772638843,"fUST",-115.36457548,0.00021516,2,"2025-08-09T20:50:38.843",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184451,1754772638855,"fUST",-329.83174679,0.00021516,2,"2025-08-09T20:50:38.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184453,1754772638864,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184455,1754772638873,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184457,1754772638883,"fUST",-500.0,0.00021516,2,"2025-08-09T20:50:38.883",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184459,1754772638891,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184461,1754772638900,"fUST",-463.15336547,0.00021517,2,"2025-08-09T20:50:38.900",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184463,1754772638910,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.910",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184465,1754772638919,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.919",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184467,1754772638928,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.928",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184469,1754772638936,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.936",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184470,1754772638946,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.946",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184473,1754772638955,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.955",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184474,1754772638964,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.964",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184476,1754772638973,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184478,1754772638982,"fUST",-268.2110523,0.00021517,2,"2025-08-09T20:50:38.982",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184480,1754772638991,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:38.991",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184482,1754772639000,"fUST",-165.67221743,0.00021517,2,"2025-08-09T20:50:39.000",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184484,1754772639012,"fUST",-570.02383383,0.00021517,2,"2025-08-09T20:50:39.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184486,1754772639023,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.023",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184488,1754772639032,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184490,1754772639042,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184491,1754772639052,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184492,1754772639062,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.062",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184493,1754772639072,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184494,1754772639082,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.082",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184495,1754772639093,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.093",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184496,1754772639103,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.103",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184497,1754772639112,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.112",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184498,1754772639121,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.121",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184499,1754772639130,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.130",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184500,1754772639139,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184501,1754772639149,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.149",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184502,1754772639159,"fUST",-466.55656139,0.00021517,2,"2025-08-09T20:50:39.159",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184503,1754772639168,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184504,1754772639178,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.178",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184506,1754772639187,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.187",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184508,1754772639197,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.197",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184510,1754772639206,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184512,1754772639216,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184514,1754772639225,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.225",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184516,1754772639235,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184518,1754772639244,"fUST",-549.62,0.00021517,2,"2025-08-09T20:50:39.244",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184520,1754772639253,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.253",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184522,1754772639262,"fUST",-120.94667829,0.00021517,2,"2025-08-09T20:50:39.262",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184525,1754772639276,"fUST",-347.13883207,0.00021517,2,"2025-08-09T20:50:39.276",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184527,1754772639285,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.285",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184528,1754772639294,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.294",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184531,1754772639304,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.304",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184532,1754772639313,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.313",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184535,1754772639323,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.323",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184537,1754772639332,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.332",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184538,1754772639341,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.341",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184540,1754772639351,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.351",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184543,1754772639360,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.360",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184544,1754772639369,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.369",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184547,1754772639378,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.378",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184548,1754772639388,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.388",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184550,1754772639397,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.397",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184552,1754772639406,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.406",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184554,1754772639415,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.415",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184557,1754772639424,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.424",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184558,1754772639433,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.433",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184560,1754772639442,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184563,1754772639452,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.452",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184565,1754772639461,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.461",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184567,1754772639471,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.471",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184569,1754772639480,"fUST",-500.0,0.00021517,2,"2025-08-09T20:50:39.480",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184571,1754772639490,"fUST",-462.80880441,0.00021517,2,"2025-08-09T20:50:39.490",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184573,1754772639499,"fUST",-462.32720607,0.00021517,2,"2025-08-09T20:50:39.499",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184575,1754772639508,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184577,1754772639518,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184578,1754772639528,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.528",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184580,1754772639537,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184582,1754772639547,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.547",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184584,1754772639556,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184586,1754772639566,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184588,1754772639576,"fUST",-465.72066675,0.00021517,2,"2025-08-09T20:50:39.576",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184590,1754772639586,"fUST",-500.0,0.00021517,2,"2025-08-09T20:50:39.586",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184592,1754772639595,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.595",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184594,1754772639605,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.605",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184598,1754772639748,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.748",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184599,1754772639759,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184600,1754772639768,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184601,1754772639778,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184602,1754772639788,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.788",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184603,1754772639797,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.797",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184604,1754772639806,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.806",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184605,1754772639817,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.817",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184606,1754772639826,"fUST",-460.85875591,0.00021517,2,"2025-08-09T20:50:39.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184607,1754772639835,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184608,1754772639845,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.845",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184609,1754772639854,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.854",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184610,1754772639863,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.863",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184611,1754772639872,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184612,1754772639882,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.882",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184613,1754772639891,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184614,1754772639901,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.901",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184615,1754772639911,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.911",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184617,1754772639920,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184619,1754772639930,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.930",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184621,1754772639939,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.939",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184623,1754772639948,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184625,1754772639959,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.959",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184627,1754772639968,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.968",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184630,1754772639978,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.978",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184633,1754772639987,"fUST",-821.87,0.00021517,2,"2025-08-09T20:50:39.987",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184635,1754772639997,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:39.997",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184638,1754772640007,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.007",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184640,1754772640017,"fUST",-464.60715949,0.00021517,2,"2025-08-09T20:50:40.017",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184642,1754772640031,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184644,1754772640041,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.041",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184646,1754772640051,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.051",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184648,1754772640061,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184650,1754772640070,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.070",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184652,1754772640079,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.079",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184654,1754772640089,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.089",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184656,1754772640098,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.098",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184658,1754772640108,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.108",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184659,1754772640117,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.117",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184661,1754772640127,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.127",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184663,1754772640137,"fUST",-1000.0,0.00021517,2,"2025-08-09T20:50:40.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184665,1754772640147,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184667,1754772640156,"fUST",-1041.02,0.00021517,2,"2025-08-09T20:50:40.156",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184669,1754772640165,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.165",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184671,1754772640175,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.175",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184674,1754772640186,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.186",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184676,1754772640196,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.196",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184677,1754772640205,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.205",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184680,1754772640214,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.214",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184681,1754772640223,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.223",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184684,1754772640233,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184686,1754772640242,"fUST",-528.22,0.00021517,2,"2025-08-09T20:50:40.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184688,1754772640251,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.251",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184689,1754772640261,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.261",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184692,1754772640271,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.271",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184693,1754772640280,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.280",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184695,1754772640290,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.290",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184698,1754772640299,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.299",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184700,1754772640310,"fUST",-500.0,0.00021517,2,"2025-08-09T20:50:40.310",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184702,1754772640319,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.319",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184704,1754772640328,"fUST",-465.32414651,0.00021517,2,"2025-08-09T20:50:40.328",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184706,1754772640337,"fUST",-500.0,0.00021517,2,"2025-08-09T20:50:40.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184708,1754772640346,"fUST",-500.0,0.00021517,2,"2025-08-09T20:50:40.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184710,1754772640356,"fUST",-2154.53,0.00021517,2,"2025-08-09T20:50:40.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184712,1754772640365,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.365",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184714,1754772640375,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184716,1754772640384,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184718,1754772640393,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184720,1754772640403,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184722,1754772640412,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184724,1754772640421,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.421",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184726,1754772640431,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.431",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184728,1754772640440,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.440",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184730,1754772640449,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.449",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184732,1754772640458,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184734,1754772640468,"fUST",-286.78651655,0.00021517,2,"2025-08-09T20:50:40.468",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184736,1754772640477,"fUST",-646.88,0.00021517,2,"2025-08-09T20:50:40.477",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184738,1754772640486,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.486",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184740,1754772640496,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.496",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184742,1754772640505,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.505",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184744,1754772640515,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184746,1754772640524,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184748,1754772640534,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184750,1754772640543,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184752,1754772640553,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.553",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184754,1754772640563,"fUST",-384.37257125,0.00021517,2,"2025-08-09T20:50:40.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184756,1754772640573,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184758,1754772640583,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184760,1754772640592,"fUST",-545.0,0.00021517,2,"2025-08-09T20:50:40.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184762,1754772640602,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184764,1754772640611,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184766,1754772640620,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.620",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184768,1754772640630,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.630",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184769,1754772640640,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.640",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184771,1754772640649,"fUST",-693.43,0.00021517,2,"2025-08-09T20:50:40.649",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184773,1754772640658,"fUST",-469.0221619,0.00021517,2,"2025-08-09T20:50:40.658",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184775,1754772640668,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.668",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184776,1754772640677,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184778,1754772640686,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.686",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184779,1754772640695,"fUST",-472.30894096,0.00021517,2,"2025-08-09T20:50:40.695",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184781,1754772640704,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.704",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184783,1754772640714,"fUST",-932.79,0.00021517,2,"2025-08-09T20:50:40.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184785,1754772640723,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.723",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184786,1754772640733,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184787,1754772640743,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.743",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184789,1754772640752,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184791,1754772640762,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.762",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184792,1754772640772,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.772",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184794,1754772640781,"fUST",-527.68955278,0.00021517,2,"2025-08-09T20:50:40.781",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184795,1754772640791,"fUST",-596.42,0.00021517,2,"2025-08-09T20:50:40.791",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184797,1754772640800,"fUST",-460.0,0.00021517,2,"2025-08-09T20:50:40.800",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184798,1754772640810,"fUST",-461.58608222,0.00021517,2,"2025-08-09T20:50:40.810",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184800,1754772640820,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:40.820",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184802,1754772640830,"fUST",-297.47421785,0.00021518,2,"2025-08-09T20:50:40.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184803,1754772640839,"fUST",-460.61100281,0.00021518,2,"2025-08-09T20:50:40.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184804,1754772640848,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:40.848",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184805,1754772640857,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:40.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184806,1754772640867,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:40.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184807,1754772640876,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:40.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184808,1754772640886,"fUST",-188.53401721,0.00021518,2,"2025-08-09T20:50:40.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184809,1754772640959,"fUST",-303.66330486,0.00021516,2,"2025-08-09T20:50:40.959",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184829,1754772643519,"fUST",-92.17027929,0.00021516,2,"2025-08-09T20:50:43.519",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184830,1754772643529,"fUST",-381.90418189,0.00021516,2,"2025-08-09T20:50:43.529",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184831,1754772643538,"fUST",-206.85879942,0.00021516,2,"2025-08-09T20:50:43.538",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184832,1754772643549,"fUST",-271.46598279,0.00021518,2,"2025-08-09T20:50:43.549",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184833,1754772643559,"fUST",-504.11965935,0.00021518,2,"2025-08-09T20:50:43.559",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184834,1754772643569,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.569",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184835,1754772643579,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.579",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184836,1754772643589,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.589",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184837,1754772643598,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.598",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184838,1754772643608,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.608",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184839,1754772643617,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.617",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184840,1754772643627,"fUST",-58.28109726,0.00021518,2,"2025-08-09T20:50:43.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184842,1754772643647,"fUST",-401.71890274,0.00021518,2,"2025-08-09T20:50:43.647",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184844,1754772643657,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.657",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184845,1754772643666,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184847,1754772643677,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184848,1754772643686,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.686",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184849,1754772643696,"fUST",-162.08495381,0.00021518,2,"2025-08-09T20:50:43.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184850,1754772643705,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184851,1754772643715,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.715",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184852,1754772643724,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.724",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184853,1754772643733,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184854,1754772643743,"fUST",-500.0,0.00021518,2,"2025-08-09T20:50:43.743",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184855,1754772643752,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184856,1754772643762,"fUST",-500.0,0.00021518,2,"2025-08-09T20:50:43.762",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184857,1754772643771,"fUST",-500.0,0.00021518,2,"2025-08-09T20:50:43.771",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184858,1754772643781,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.781",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184859,1754772643791,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.791",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184860,1754772643800,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.800",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184861,1754772643810,"fUST",-465.49062905,0.00021518,2,"2025-08-09T20:50:43.810",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184862,1754772643819,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.819",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184863,1754772643828,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.828",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184864,1754772643838,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.838",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184865,1754772643847,"fUST",-460.0,0.00021518,2,"2025-08-09T20:50:43.847",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184866,1754772643857,"fUST",-500.0,0.00021518,2,"2025-08-09T20:50:43.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184867,1754772643867,"fUST",-617.44360481,0.00021654,2,"2025-08-09T20:50:43.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184868,1754772643876,"fUST",-500.0,0.00021654,2,"2025-08-09T20:50:43.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184869,1754772643886,"fUST",-4644.01049864,0.00021655,2,"2025-08-09T20:50:43.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184870,1754772643895,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184871,1754772643905,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.905",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184872,1754772643914,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184873,1754772643923,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184874,1754772643933,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.933",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184875,1754772643942,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184876,1754772643951,"fUST",-500.0,0.00021773,2,"2025-08-09T20:50:43.951",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184877,1754772643961,"fUST",-556.10474674,0.00021789,2,"2025-08-09T20:50:43.961",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184878,1754772643970,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:43.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184879,1754772643980,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:43.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184880,1754772643989,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:43.989",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184881,1754772643998,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:43.998",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184882,1754772644008,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.008",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184883,1754772644017,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.017",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184884,1754772644030,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.030",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184885,1754772644040,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184886,1754772644050,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.050",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184887,1754772644060,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.060",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184888,1754772644069,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.069",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184889,1754772644078,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.078",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184890,1754772644088,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.088",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184891,1754772644097,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.097",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184892,1754772644106,"fUST",-651.09951918,0.00021789,2,"2025-08-09T20:50:44.106",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184893,1754772644116,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.116",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184894,1754772644125,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.125",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184895,1754772644135,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.135",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184896,1754772644144,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.144",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184897,1754772644154,"fUST",-867.34,0.0002179,2,"2025-08-09T20:50:44.154",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184898,1754772644164,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.164",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184899,1754772644175,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.175",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184900,1754772644184,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.184",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184901,1754772644195,"fUST",-949.37,0.0002179,2,"2025-08-09T20:50:44.195",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184902,1754772644206,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.206",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184903,1754772644216,"fUST",-856.04,0.0002179,2,"2025-08-09T20:50:44.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184904,1754772644227,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184905,1754772644237,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.237",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184906,1754772644246,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.246",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184907,1754772644255,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.255",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184908,1754772644264,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184909,1754772644273,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.273",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184910,1754772644282,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.282",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184911,1754772644291,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.291",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184912,1754772644300,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184913,1754772644310,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.310",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184914,1754772644319,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.319",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184915,1754772644328,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.328",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184916,1754772644337,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184917,1754772644346,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184918,1754772644384,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184919,1754772644393,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184920,1754772644403,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184921,1754772644412,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184922,1754772644421,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.421",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184923,1754772644430,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.430",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184924,1754772644438,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.438",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184925,1754772644448,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.448",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184926,1754772644458,"fUST",-1178.3,0.0002179,2,"2025-08-09T20:50:44.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184927,1754772644467,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.467",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184928,1754772644477,"fUST",-475.88235064,0.0002179,2,"2025-08-09T20:50:44.477",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184929,1754772644486,"fUST",-465.2283803,0.0002179,2,"2025-08-09T20:50:44.486",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184930,1754772644495,"fUST",-640.72,0.0002179,2,"2025-08-09T20:50:44.495",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184931,1754772644504,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.504",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184932,1754772644514,"fUST",-291.22603619,0.0002179,2,"2025-08-09T20:50:44.514",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184933,1754772644523,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.523",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184934,1754772644533,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.533",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184935,1754772644542,"fUST",-459.87,0.0002179,2,"2025-08-09T20:50:44.542",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184936,1754772644551,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.551",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184937,1754772644560,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.560",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184938,1754772644570,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.570",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184939,1754772644580,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.580",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184940,1754772644589,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.589",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184941,1754772644598,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.598",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184942,1754772644608,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.608",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184943,1754772644617,"fUST",-582.78553001,0.0002179,2,"2025-08-09T20:50:44.617",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184944,1754772644627,"fUST",-460.0,0.0002179,2,"2025-08-09T20:50:44.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184945,1754772644637,"fUST",-242.37,0.00021791,2,"2025-08-09T20:50:44.637",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184946,1754772644646,"fUST",-464.59360669,0.00021791,2,"2025-08-09T20:50:44.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184947,1754772644656,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.656",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184948,1754772644666,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.666",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184949,1754772644675,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.675",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184950,1754772644684,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.684",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184951,1754772644694,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184952,1754772644703,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184953,1754772644712,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.712",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184954,1754772644721,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184955,1754772644731,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184956,1754772644740,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.740",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184957,1754772644750,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.750",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184958,1754772644759,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184959,1754772644769,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.769",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184960,1754772644778,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184961,1754772644787,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184962,1754772644796,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.796",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184963,1754772644806,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.806",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184964,1754772644815,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.815",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184965,1754772644824,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.824",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184966,1754772644834,"fUST",-574.39064939,0.00021791,2,"2025-08-09T20:50:44.834",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184967,1754772644843,"fUST",-486.56312273,0.00021791,2,"2025-08-09T20:50:44.843",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184968,1754772644853,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.853",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184969,1754772644863,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.863",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184970,1754772644872,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184971,1754772644881,"fUST",-821.87,0.00021791,2,"2025-08-09T20:50:44.881",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184972,1754772644891,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184973,1754772644900,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.900",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184974,1754772644909,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.909",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184975,1754772644920,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184976,1754772644929,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.929",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184977,1754772644938,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.938",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184978,1754772644948,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184979,1754772644957,"fUST",-1116.68258953,0.00021791,2,"2025-08-09T20:50:44.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184980,1754772644967,"fUST",-1041.02,0.00021791,2,"2025-08-09T20:50:44.967",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184981,1754772644977,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.977",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184982,1754772644987,"fUST",-330.64939674,0.00021791,2,"2025-08-09T20:50:44.987",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184983,1754772644996,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:44.996",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184984,1754772645006,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184985,1754772645015,"fUST",-269.67399361,0.00021791,2,"2025-08-09T20:50:45.015",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184986,1754772645031,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184987,1754772645041,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.041",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184988,1754772645051,"fUST",-531.2428614,0.00021791,2,"2025-08-09T20:50:45.051",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184989,1754772645063,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.063",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184990,1754772645072,"fUST",-236.11962257,0.00021791,2,"2025-08-09T20:50:45.072",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184991,1754772645081,"fUST",-2154.53,0.00021791,2,"2025-08-09T20:50:45.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184992,1754772645090,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184993,1754772645101,"fUST",-205.31208963,0.00021791,2,"2025-08-09T20:50:45.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184994,1754772645111,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.111",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184995,1754772645120,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184996,1754772645129,"fUST",-557.92,0.00021791,2,"2025-08-09T20:50:45.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184997,1754772645139,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184998,1754772645147,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378184999,1754772645157,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185000,1754772645167,"fUST",-646.88,0.00021791,2,"2025-08-09T20:50:45.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185001,1754772645178,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.178",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185002,1754772645188,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.188",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185003,1754772645198,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185004,1754772645207,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.207",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185005,1754772645217,"fUST",-587.07,0.00021791,2,"2025-08-09T20:50:45.217",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185006,1754772645227,"fUST",-545.0,0.00021791,2,"2025-08-09T20:50:45.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185007,1754772645236,"fUST",-195.96,0.00021791,2,"2025-08-09T20:50:45.236",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185008,1754772645245,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.245",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185009,1754772645254,"fUST",-693.43,0.00021791,2,"2025-08-09T20:50:45.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185010,1754772645263,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.263",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185011,1754772645273,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.273",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185012,1754772645282,"fUST",-157.5,0.00021791,2,"2025-08-09T20:50:45.282",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185013,1754772645291,"fUST",-932.79,0.00021791,2,"2025-08-09T20:50:45.291",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185014,1754772645300,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185015,1754772645309,"fUST",-268.16,0.00021791,2,"2025-08-09T20:50:45.309",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185016,1754772645318,"fUST",-460.0,0.00021791,2,"2025-08-09T20:50:45.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185017,1754772645327,"fUST",-466.35559747,0.00021792,2,"2025-08-09T20:50:45.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185018,1754772645336,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.336",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185019,1754772645345,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.345",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185020,1754772645355,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.355",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185021,1754772645364,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.364",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185022,1754772645373,"fUST",-472.34,0.00021792,2,"2025-08-09T20:50:45.373",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185023,1754772645382,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.382",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185024,1754772645391,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.391",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185025,1754772645400,"fUST",-460.0,0.00021792,2,"2025-08-09T20:50:45.400",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185026,1754772645409,"fUST",-1387.38,0.00021917,2,"2025-08-09T20:50:45.409",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185027,1754772645418,"fUST",-8068.16960751,0.00021964,2,"2025-08-09T20:50:45.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185028,1754772645427,"fUST",-2288.13580899,0.0002199,2,"2025-08-09T20:50:45.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185029,1754772645436,"fUST",-306.65,0.00022,2,"2025-08-09T20:50:45.436",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185030,1754772645446,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.446",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185031,1754772645455,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.455",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185032,1754772645464,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.464",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185033,1754772645473,"fUST",-867.34,0.00022064,2,"2025-08-09T20:50:45.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185034,1754772645482,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185035,1754772645491,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.491",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185036,1754772645501,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.501",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185037,1754772645511,"fUST",-949.37,0.00022064,2,"2025-08-09T20:50:45.511",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185038,1754772645520,"fUST",-284.43,0.00022064,2,"2025-08-09T20:50:45.520",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185039,1754772645529,"fUST",-856.04,0.00022064,2,"2025-08-09T20:50:45.529",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185040,1754772645539,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.539",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185041,1754772645548,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.548",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185042,1754772645558,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.558",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185043,1754772645568,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.568",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185044,1754772645577,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.577",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185045,1754772645587,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.587",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185046,1754772645598,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.598",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185047,1754772645607,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.607",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185048,1754772645617,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.617",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185049,1754772645626,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.626",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185050,1754772645636,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.636",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185051,1754772645646,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185052,1754772645658,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.658",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185053,1754772645669,"fUST",-1178.3,0.00022064,2,"2025-08-09T20:50:45.669",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185054,1754772645680,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185055,1754772645690,"fUST",-640.72,0.00022064,2,"2025-08-09T20:50:45.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185056,1754772645699,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.699",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185057,1754772645709,"fUST",-451.74252648,0.00022064,2,"2025-08-09T20:50:45.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185058,1754772645719,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.719",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185059,1754772645728,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.728",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185060,1754772645738,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.738",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185061,1754772645747,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185062,1754772645757,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.757",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185063,1754772645767,"fUST",-286.62739854,0.00022064,2,"2025-08-09T20:50:45.767",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185064,1754772645778,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185065,1754772645787,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185066,1754772645798,"fUST",-460.0,0.00022064,2,"2025-08-09T20:50:45.798",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185067,1754772645807,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.807",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185068,1754772645817,"fUST",-338.04315626,0.00022065,2,"2025-08-09T20:50:45.817",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185069,1754772645833,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.833",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185070,1754772645842,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.842",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185071,1754772645852,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.852",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185072,1754772645861,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.861",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185073,1754772645872,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185076,1754772645881,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.881",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185077,1754772645891,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.891",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185078,1754772645901,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.901",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185079,1754772645912,"fUST",-407.08911212,0.00022065,2,"2025-08-09T20:50:45.912",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185080,1754772645921,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.921",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185081,1754772645931,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.931",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185083,1754772645940,"fUST",-821.87,0.00022065,2,"2025-08-09T20:50:45.940",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185084,1754772645949,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.949",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185085,1754772645959,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.959",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185086,1754772645968,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.968",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185087,1754772645978,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.978",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185088,1754772645987,"fUST",-1041.02,0.00022065,2,"2025-08-09T20:50:45.987",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185089,1754772645997,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:45.997",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185090,1754772646006,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185091,1754772646016,"fUST",-2154.53,0.00022065,2,"2025-08-09T20:50:46.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185092,1754772646025,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.025",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185093,1754772646035,"fUST",-646.88,0.00022065,2,"2025-08-09T20:50:46.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185094,1754772646044,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.044",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185096,1754772646055,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.055",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185098,1754772646064,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.064",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185100,1754772646076,"fUST",-545.0,0.00022065,2,"2025-08-09T20:50:46.076",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185102,1754772646085,"fUST",-259.05,0.00022065,2,"2025-08-09T20:50:46.085",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185103,1754772646094,"fUST",-693.43,0.00022065,2,"2025-08-09T20:50:46.094",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185104,1754772646104,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.104",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185105,1754772646114,"fUST",-932.79,0.00022065,2,"2025-08-09T20:50:46.114",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185106,1754772646123,"fUST",-460.0,0.00022065,2,"2025-08-09T20:50:46.123",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185107,1754772646133,"fUST",-151.0,0.00022066,7,"2025-08-09T20:50:46.133",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185108,1754772646142,"fUST",-460.0,0.00022066,2,"2025-08-09T20:50:46.142",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185109,1754772646151,"fUST",-300.356203,0.00022066,7,"2025-08-09T20:50:46.151",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185110,1754772646161,"fUST",-300.356203,0.00022066,7,"2025-08-09T20:50:46.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185111,1754772646171,"fUST",-460.0,0.00022066,2,"2025-08-09T20:50:46.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185112,1754772646181,"fUST",-151.0,0.00022066,7,"2025-08-09T20:50:46.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185113,1754772646190,"fUST",-460.0,0.00022066,2,"2025-08-09T20:50:46.190",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185114,1754772646200,"fUST",-460.0,0.00022066,2,"2025-08-09T20:50:46.200",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185116,1754772646210,"fUST",-460.0,0.00022066,2,"2025-08-09T20:50:46.210",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185118,1754772646220,"fUST",-265.193484,0.00022066,7,"2025-08-09T20:50:46.220",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185119,1754772646229,"fUST",-265.193484,0.00022066,7,"2025-08-09T20:50:46.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185120,1754772646239,"fUST",-151.0,0.000221,10,"2025-08-09T20:50:46.239",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185121,1754772646249,"fUST",-160.0,0.00022113,2,"2025-08-09T20:50:46.249",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185122,1754772646258,"fUST",-24900.0,0.000222,2,"2025-08-09T20:50:46.258",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185123,1754772646268,"fUST",-602.65883199,0.00022264,2,"2025-08-09T20:50:46.268",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185124,1754772646278,"fUST",-500.0,0.00022321,2,"2025-08-09T20:50:46.278",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185125,1754772646288,"fUST",-1000.0,0.00022321,2,"2025-08-09T20:50:46.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185126,1754772646298,"fUST",-1000.0,0.00022321,2,"2025-08-09T20:50:46.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185127,1754772646308,"fUST",-296.0,0.0002233,2,"2025-08-09T20:50:46.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185128,1754772646318,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185129,1754772646328,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.328",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185130,1754772646338,"fUST",-867.34,0.00022338,2,"2025-08-09T20:50:46.338",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185131,1754772646348,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.348",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185132,1754772646357,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185133,1754772646367,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.367",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185134,1754772646377,"fUST",-949.37,0.00022338,2,"2025-08-09T20:50:46.377",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185135,1754772646387,"fUST",-856.04,0.00022338,2,"2025-08-09T20:50:46.387",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185136,1754772646397,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.397",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185137,1754772646407,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.407",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185138,1754772646416,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.416",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185139,1754772646427,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185140,1754772646433,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.433",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185141,1754772646442,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185142,1754772646452,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.452",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185143,1754772646462,"fUST",-502.72,0.00022338,2,"2025-08-09T20:50:46.462",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185144,1754772646472,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.472",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185145,1754772646482,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185146,1754772646492,"fUST",-382.0,0.00022338,2,"2025-08-09T20:50:46.492",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185147,1754772646502,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.502",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185148,1754772646512,"fUST",-1178.3,0.00022338,2,"2025-08-09T20:50:46.512",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185149,1754772646522,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.522",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185150,1754772646532,"fUST",-640.72,0.00022338,2,"2025-08-09T20:50:46.532",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185151,1754772646542,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.542",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185152,1754772646552,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185154,1754772646562,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.562",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185155,1754772646573,"fUST",-493.46458878,0.00022338,2,"2025-08-09T20:50:46.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185156,1754772646583,"fUST",-527.32,0.00022338,2,"2025-08-09T20:50:46.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185157,1754772646593,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.593",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185158,1754772646603,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185159,1754772646613,"fUST",-460.0,0.00022338,2,"2025-08-09T20:50:46.613",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185160,1754772646624,"fUST",-376.16,0.00022338,2,"2025-08-09T20:50:46.624",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185161,1754772646634,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.634",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185162,1754772646644,"fUST",-543.6,0.00022339,2,"2025-08-09T20:50:46.644",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185163,1754772646653,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.653",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185164,1754772646663,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.663",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185165,1754772646672,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.672",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185166,1754772646682,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.682",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185167,1754772646692,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.692",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185168,1754772646702,"fUST",-821.87,0.00022339,2,"2025-08-09T20:50:46.702",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185169,1754772646712,"fUST",-503.73,0.00022339,2,"2025-08-09T20:50:46.712",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185170,1754772646721,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185171,1754772646731,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.731",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185172,1754772646741,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.741",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185173,1754772646750,"fUST",-1041.02,0.00022339,2,"2025-08-09T20:50:46.750",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185174,1754772646760,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.760",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185175,1754772646769,"fUST",-2154.53,0.00022339,2,"2025-08-09T20:50:46.769",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185176,1754772646779,"fUST",-646.88,0.00022339,2,"2025-08-09T20:50:46.779",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185177,1754772646789,"fUST",-187.2,0.00022339,2,"2025-08-09T20:50:46.789",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185178,1754772646800,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.800",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185179,1754772646810,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.810",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185180,1754772646819,"fUST",-545.0,0.00022339,2,"2025-08-09T20:50:46.819",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185181,1754772646830,"fUST",-693.43,0.00022339,2,"2025-08-09T20:50:46.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185182,1754772646839,"fUST",-212.24,0.00022339,2,"2025-08-09T20:50:46.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185183,1754772646849,"fUST",-932.79,0.00022339,2,"2025-08-09T20:50:46.849",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185184,1754772646859,"fUST",-460.0,0.00022339,2,"2025-08-09T20:50:46.859",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185185,1754772646872,"fUST",-460.0,0.0002234,2,"2025-08-09T20:50:46.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185186,1754772646882,"fUST",-265.01,0.0002234,2,"2025-08-09T20:50:46.882",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185187,1754772646892,"fUST",-460.0,0.0002234,2,"2025-08-09T20:50:46.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185188,1754772646902,"fUST",-460.0,0.0002234,2,"2025-08-09T20:50:46.902",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185189,1754772646912,"fUST",-335.97,0.0002234,2,"2025-08-09T20:50:46.912",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185190,1754772646922,"fUST",-151.0,0.00022342,7,"2025-08-09T20:50:46.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185191,1754772646932,"fUST",-265.193484,0.00022342,7,"2025-08-09T20:50:46.932",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185192,1754772646942,"fUST",-265.193484,0.00022342,7,"2025-08-09T20:50:46.942",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185193,1754772646952,"fUST",-300.356203,0.00022424,7,"2025-08-09T20:50:46.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185195,1754772646963,"fUST",-300.356203,0.00022424,7,"2025-08-09T20:50:46.963",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185197,1754772646973,"fUST",-216.61183532,0.00022528,2,"2025-08-09T20:50:46.973",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185199,1754772646983,"fUST",-312.16666667,0.00022528,2,"2025-08-09T20:50:46.983",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185200,1754772646993,"fUST",-12666.14847857,0.00022528,2,"2025-08-09T20:50:46.993",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185202,1754772647002,"fUST",-160.0,0.00022528,2,"2025-08-09T20:50:47.002",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185203,1754772647012,"fUST",-842.95011917,0.00022528,2,"2025-08-09T20:50:47.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185204,1754772647023,"fUST",-461.55179734,0.00022528,2,"2025-08-09T20:50:47.023",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185205,1754772647033,"fUST",-231.92402426,0.00022528,2,"2025-08-09T20:50:47.033",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185206,1754772647043,"fUST",-160.0,0.00022528,2,"2025-08-09T20:50:47.043",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185207,1754772647052,"fUST",-527.77735381,0.00022528,2,"2025-08-09T20:50:47.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185208,1754772647063,"fUST",-160.0,0.00022528,2,"2025-08-09T20:50:47.063",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185209,1754772647075,"fUST",-215.40758176,0.00022528,2,"2025-08-09T20:50:47.075",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185210,1754772647085,"fUST",-160.0,0.0002253,2,"2025-08-09T20:50:47.085",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185211,1754772647095,"fUST",-160.0,0.0002253,2,"2025-08-09T20:50:47.095",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185212,1754772647106,"fUST",-160.0,0.0002253,2,"2025-08-09T20:50:47.106",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185213,1754772647115,"fUST",-160.0,0.0002253,2,"2025-08-09T20:50:47.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185214,1754772647124,"fUST",-160.0,0.0002253,2,"2025-08-09T20:50:47.124",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185215,1754772647134,"fUST",-366.0,0.00022552,2,"2025-08-09T20:50:47.134",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185216,1754772647143,"fUST",-200.0,0.00022591,15,"2025-08-09T20:50:47.143",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185217,1754772647152,"fUST",-300.0,0.00022591,15,"2025-08-09T20:50:47.152",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185218,1754772647162,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.162",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185219,1754772647171,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185220,1754772647181,"fUST",-867.34,0.00022612,2,"2025-08-09T20:50:47.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185221,1754772647191,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.191",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185222,1754772647202,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.202",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185223,1754772647214,"fUST",-208.24574534,0.00022612,2,"2025-08-09T20:50:47.214",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185224,1754772647224,"fUST",-949.37,0.00022612,2,"2025-08-09T20:50:47.224",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185225,1754772647233,"fUST",-856.04,0.00022612,2,"2025-08-09T20:50:47.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185226,1754772647242,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185227,1754772647251,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.251",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185228,1754772647260,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.260",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185229,1754772647270,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.270",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185230,1754772647279,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.279",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185231,1754772647289,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.289",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185232,1754772647298,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185233,1754772647308,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.308",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185234,1754772647317,"fUST",-1178.3,0.00022612,2,"2025-08-09T20:50:47.317",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185235,1754772647327,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.327",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185236,1754772647337,"fUST",-640.72,0.00022612,2,"2025-08-09T20:50:47.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185237,1754772647346,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185238,1754772647356,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185239,1754772647366,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185240,1754772647375,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185241,1754772647384,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185242,1754772647394,"fUST",-460.0,0.00022612,2,"2025-08-09T20:50:47.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185243,1754772647403,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185244,1754772647413,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185245,1754772647422,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185246,1754772647432,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185247,1754772647441,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.441",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185248,1754772647451,"fUST",-821.87,0.00022613,2,"2025-08-09T20:50:47.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185249,1754772647460,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185250,1754772647469,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185251,1754772647478,"fUST",-300.87,0.00022613,2,"2025-08-09T20:50:47.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185252,1754772647488,"fUST",-1041.02,0.00022613,2,"2025-08-09T20:50:47.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185253,1754772647497,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185254,1754772647507,"fUST",-2154.53,0.00022613,2,"2025-08-09T20:50:47.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185255,1754772647516,"fUST",-646.88,0.00022613,2,"2025-08-09T20:50:47.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185256,1754772647525,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.525",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185257,1754772647535,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.535",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185258,1754772647544,"fUST",-545.0,0.00022613,2,"2025-08-09T20:50:47.544",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185259,1754772647554,"fUST",-693.43,0.00022613,2,"2025-08-09T20:50:47.554",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185260,1754772647563,"fUST",-932.79,0.00022613,2,"2025-08-09T20:50:47.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185261,1754772647572,"fUST",-460.0,0.00022613,2,"2025-08-09T20:50:47.572",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185262,1754772647582,"fUST",-460.0,0.00022614,2,"2025-08-09T20:50:47.582",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185263,1754772647592,"fUST",-151.0,0.00022614,7,"2025-08-09T20:50:47.592",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185264,1754772647601,"fUST",-460.0,0.00022614,2,"2025-08-09T20:50:47.601",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185265,1754772647611,"fUST",-460.0,0.00022614,2,"2025-08-09T20:50:47.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185266,1754772647620,"fUST",-260.0,0.0002266,2,"2025-08-09T20:50:47.620",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185267,1754772647630,"fUST",-477.98,0.00022749,2,"2025-08-09T20:50:47.630",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185268,1754772647639,"fUST",-500.0,0.00022753,2,"2025-08-09T20:50:47.639",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185269,1754772647649,"fUST",-500.0,0.00022753,2,"2025-08-09T20:50:47.649",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185270,1754772647658,"fUST",-500.0,0.00022763,2,"2025-08-09T20:50:47.658",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185271,1754772647667,"fUST",-500.0,0.00022763,2,"2025-08-09T20:50:47.667",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185272,1754772647677,"fUST",-500.0,0.00022763,2,"2025-08-09T20:50:47.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185273,1754772647686,"fUST",-500.0,0.00022763,2,"2025-08-09T20:50:47.686",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185274,1754772647695,"fUST",-500.0,0.00022763,2,"2025-08-09T20:50:47.695",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185275,1754772647705,"fUST",-500.0,0.00022763,2,"2025-08-09T20:50:47.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185276,1754772647714,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185277,1754772647725,"fUST",-300.0,0.00022776,2,"2025-08-09T20:50:47.725",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185278,1754772647734,"fUST",-500.0,0.00022776,2,"2025-08-09T20:50:47.734",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185279,1754772647860,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.860",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185280,1754772647870,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.870",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185281,1754772647879,"fUST",-300.0,0.00022776,2,"2025-08-09T20:50:47.879",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185282,1754772647888,"fUST",-500.0,0.00022776,2,"2025-08-09T20:50:47.888",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185283,1754772647897,"fUST",-199.86393037,0.00022776,2,"2025-08-09T20:50:47.897",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185284,1754772647907,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185285,1754772647916,"fUST",-300.0,0.00022776,2,"2025-08-09T20:50:47.916",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185286,1754772647925,"fUST",-500.0,0.00022776,2,"2025-08-09T20:50:47.925",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185287,1754772647935,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185288,1754772647944,"fUST",-500.0,0.00022776,2,"2025-08-09T20:50:47.944",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185289,1754772647953,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.953",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185290,1754772647962,"fUST",-400.0,0.00022776,2,"2025-08-09T20:50:47.962",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185291,1754772647972,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.972",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185292,1754772647981,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.981",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185293,1754772647990,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:47.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185294,1754772648001,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.001",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185295,1754772648010,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.010",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185296,1754772648020,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.020",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185297,1754772648031,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185298,1754772648040,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185299,1754772648049,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185300,1754772648059,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.059",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185301,1754772648068,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.068",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185302,1754772648081,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185303,1754772648092,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.092",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185304,1754772648101,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.101",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185305,1754772648110,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185306,1754772648120,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.120",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185307,1754772648129,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185308,1754772648139,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185309,1754772648148,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185310,1754772648158,"fUST",-151.0,0.00022776,2,"2025-08-09T20:50:48.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185311,1754772648167,"fUST",-254.87933743,0.00022852,2,"2025-08-09T20:50:48.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185312,1754772648176,"fUST",-153.0,0.00022879,2,"2025-08-09T20:50:48.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185313,1754772648186,"fUST",-153.0,0.00022879,2,"2025-08-09T20:50:48.186",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185314,1754772648195,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.195",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185315,1754772648205,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.205",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185316,1754772648214,"fUST",-867.34,0.00022886,2,"2025-08-09T20:50:48.214",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185317,1754772648224,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.224",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185318,1754772648233,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.233",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185319,1754772648242,"fUST",-949.37,0.00022886,2,"2025-08-09T20:50:48.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185320,1754772648251,"fUST",-856.04,0.00022886,2,"2025-08-09T20:50:48.251",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185321,1754772648261,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.261",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185322,1754772648270,"fUST",-256.8,0.00022886,2,"2025-08-09T20:50:48.270",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185323,1754772648279,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.279",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185324,1754772648288,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.288",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185325,1754772648298,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185326,1754772648307,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.307",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185327,1754772648317,"fUST",-1178.3,0.00022886,2,"2025-08-09T20:50:48.317",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185328,1754772648326,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.326",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185329,1754772648335,"fUST",-640.72,0.00022886,2,"2025-08-09T20:50:48.335",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185330,1754772648343,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185331,1754772648353,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.353",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185332,1754772648362,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.362",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185333,1754772648371,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.371",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185334,1754772648380,"fUST",-460.0,0.00022886,2,"2025-08-09T20:50:48.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185335,1754772648389,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.389",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185336,1754772648399,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185337,1754772648408,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.408",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185338,1754772648417,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.417",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185339,1754772648426,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.426",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185340,1754772648434,"fUST",-821.87,0.00022887,2,"2025-08-09T20:50:48.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185341,1754772648445,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185342,1754772648454,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.454",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185343,1754772648464,"fUST",-1041.02,0.00022887,2,"2025-08-09T20:50:48.464",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185344,1754772648473,"fUST",-2154.53,0.00022887,2,"2025-08-09T20:50:48.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185345,1754772648482,"fUST",-646.88,0.00022887,2,"2025-08-09T20:50:48.482",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185346,1754772648492,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.492",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185347,1754772648501,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.501",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185348,1754772648510,"fUST",-545.0,0.00022887,2,"2025-08-09T20:50:48.510",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185349,1754772648519,"fUST",-693.43,0.00022887,2,"2025-08-09T20:50:48.519",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185350,1754772648529,"fUST",-932.79,0.00022887,2,"2025-08-09T20:50:48.529",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185351,1754772648539,"fUST",-460.0,0.00022887,2,"2025-08-09T20:50:48.539",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185352,1754772648548,"fUST",-151.0,0.00022888,7,"2025-08-09T20:50:48.548",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185353,1754772648558,"fUST",-460.0,0.00022888,2,"2025-08-09T20:50:48.558",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185354,1754772648578,"fUST",-151.0,0.00022888,7,"2025-08-09T20:50:48.578",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185355,1754772648588,"fUST",-460.0,0.00022888,2,"2025-08-09T20:50:48.588",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185356,1754772648597,"fUST",-460.0,0.00022888,2,"2025-08-09T20:50:48.597",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185357,1754772648607,"fUST",-265.193484,0.00022888,7,"2025-08-09T20:50:48.607",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185358,1754772648616,"fUST",-265.193484,0.00022888,7,"2025-08-09T20:50:48.616",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185359,1754772648626,"fUST",-300.356203,0.00022889,7,"2025-08-09T20:50:48.626",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185360,1754772648635,"fUST",-300.356203,0.00022889,7,"2025-08-09T20:50:48.635",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185362,1754772648645,"fUST",-160.0,0.00023,2,"2025-08-09T20:50:48.645",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185363,1754772648654,"fUST",-602.65883199,0.00023109,2,"2025-08-09T20:50:48.654",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185364,1754772648664,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.664",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185365,1754772648673,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.673",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185366,1754772648683,"fUST",-867.34,0.0002316,2,"2025-08-09T20:50:48.683",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185367,1754772648692,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.692",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185368,1754772648702,"fUST",-949.37,0.0002316,2,"2025-08-09T20:50:48.702",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185369,1754772648711,"fUST",-856.04,0.0002316,2,"2025-08-09T20:50:48.711",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185370,1754772648721,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.721",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185371,1754772648730,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.730",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185372,1754772648740,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.740",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185373,1754772648749,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.749",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185374,1754772648759,"fUST",-1178.3,0.0002316,2,"2025-08-09T20:50:48.759",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185375,1754772648768,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185376,1754772648778,"fUST",-640.72,0.0002316,2,"2025-08-09T20:50:48.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185377,1754772648787,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.787",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185378,1754772648797,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.797",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185379,1754772648806,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.806",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185380,1754772648816,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.816",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185381,1754772648827,"fUST",-460.0,0.0002316,2,"2025-08-09T20:50:48.827",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185382,1754772648837,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.837",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185383,1754772648846,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.846",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185384,1754772648855,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185385,1754772648864,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185386,1754772648873,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185387,1754772648882,"fUST",-821.87,0.00023161,2,"2025-08-09T20:50:48.882",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185388,1754772648892,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185389,1754772648901,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.901",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185390,1754772648910,"fUST",-1041.02,0.00023161,2,"2025-08-09T20:50:48.910",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185391,1754772648920,"fUST",-2154.53,0.00023161,2,"2025-08-09T20:50:48.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185392,1754772648929,"fUST",-646.88,0.00023161,2,"2025-08-09T20:50:48.929",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185393,1754772648939,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.939",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185394,1754772648948,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185395,1754772648957,"fUST",-545.0,0.00023161,2,"2025-08-09T20:50:48.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185396,1754772648968,"fUST",-693.43,0.00023161,2,"2025-08-09T20:50:48.968",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185397,1754772648978,"fUST",-932.79,0.00023161,2,"2025-08-09T20:50:48.978",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185398,1754772648987,"fUST",-460.0,0.00023161,2,"2025-08-09T20:50:48.987",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185399,1754772648996,"fUST",-460.0,0.00023162,2,"2025-08-09T20:50:48.996",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185400,1754772649006,"fUST",-460.0,0.00023162,2,"2025-08-09T20:50:49.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185401,1754772649016,"fUST",-306.65,0.00023195,2,"2025-08-09T20:50:49.016",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185402,1754772649029,"fUST",-360.0,0.00023208,2,"2025-08-09T20:50:49.029",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185403,1754772649039,"fUST",-500.0,0.00023232,2,"2025-08-09T20:50:49.039",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185404,1754772649048,"fUST",-500.0,0.00023288,2,"2025-08-09T20:50:49.048",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185405,1754772649058,"fUST",-1000.0,0.0002331,2,"2025-08-09T20:50:49.058",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185406,1754772649069,"fUST",-1000.0,0.0002331,2,"2025-08-09T20:50:49.069",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185407,1754772649079,"fUST",-1000.0,0.0002331,2,"2025-08-09T20:50:49.079",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185408,1754772649088,"fUST",-420.0,0.0002339,2,"2025-08-09T20:50:49.088",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185409,1754772649099,"fUST",-4644.01049864,0.00023409,2,"2025-08-09T20:50:49.099",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185410,1754772649108,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.108",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185411,1754772649118,"fUST",-867.34,0.00023434,2,"2025-08-09T20:50:49.118",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185412,1754772649128,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185413,1754772649137,"fUST",-949.37,0.00023434,2,"2025-08-09T20:50:49.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185414,1754772649147,"fUST",-856.04,0.00023434,2,"2025-08-09T20:50:49.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185415,1754772649157,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.157",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185416,1754772649167,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.167",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185417,1754772649176,"fUST",-157.46,0.00023434,2,"2025-08-09T20:50:49.176",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185418,1754772649185,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.185",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185419,1754772649195,"fUST",-1178.3,0.00023434,2,"2025-08-09T20:50:49.195",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185420,1754772649205,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.205",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185421,1754772649214,"fUST",-640.72,0.00023434,2,"2025-08-09T20:50:49.214",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185422,1754772649227,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185423,1754772649237,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.237",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185424,1754772649246,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.246",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185425,1754772649256,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.256",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185426,1754772649266,"fUST",-460.0,0.00023434,2,"2025-08-09T20:50:49.266",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185427,1754772649276,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.276",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185428,1754772649286,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.286",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185429,1754772649295,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.295",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185430,1754772649305,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.305",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185431,1754772649314,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.314",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185432,1754772649324,"fUST",-821.87,0.00023435,2,"2025-08-09T20:50:49.324",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185433,1754772649334,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.334",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185434,1754772649343,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185435,1754772649353,"fUST",-1041.02,0.00023435,2,"2025-08-09T20:50:49.353",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185436,1754772649365,"fUST",-2154.53,0.00023435,2,"2025-08-09T20:50:49.365",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185437,1754772649375,"fUST",-646.88,0.00023435,2,"2025-08-09T20:50:49.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185438,1754772649385,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.385",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185439,1754772649394,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185440,1754772649404,"fUST",-545.0,0.00023435,2,"2025-08-09T20:50:49.404",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185441,1754772649413,"fUST",-693.43,0.00023435,2,"2025-08-09T20:50:49.413",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185442,1754772649423,"fUST",-932.79,0.00023435,2,"2025-08-09T20:50:49.423",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185443,1754772649433,"fUST",-460.0,0.00023435,2,"2025-08-09T20:50:49.433",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185444,1754772649442,"fUST",-151.0,0.00023436,7,"2025-08-09T20:50:49.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185445,1754772649451,"fUST",-460.0,0.00023436,2,"2025-08-09T20:50:49.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185446,1754772649460,"fUST",-151.0,0.00023436,7,"2025-08-09T20:50:49.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185447,1754772649469,"fUST",-460.0,0.00023436,2,"2025-08-09T20:50:49.469",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185448,1754772649478,"fUST",-265.193484,0.00023436,7,"2025-08-09T20:50:49.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185449,1754772649488,"fUST",-265.193484,0.00023436,7,"2025-08-09T20:50:49.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185450,1754772649498,"fUST",-958.0,0.00023467,2,"2025-08-09T20:50:49.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185451,1754772649508,"fUST",-151.0,0.000235,7,"2025-08-09T20:50:49.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185452,1754772649518,"fUST",-455.0,0.00023501,2,"2025-08-09T20:50:49.518",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185453,1754772649527,"fUST",-300.356203,0.00023503,7,"2025-08-09T20:50:49.527",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185454,1754772649537,"fUST",-300.356203,0.00023503,7,"2025-08-09T20:50:49.537",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185455,1754772649546,"fUST",-958.0,0.00023661,2,"2025-08-09T20:50:49.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185456,1754772649556,"fUST",-958.0,0.00023689,2,"2025-08-09T20:50:49.556",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185457,1754772649566,"fUST",-958.0,0.00023698,2,"2025-08-09T20:50:49.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185458,1754772649576,"fUST",-867.34,0.00023708,2,"2025-08-09T20:50:49.576",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185459,1754772649585,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.585",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185460,1754772649595,"fUST",-949.37,0.00023708,2,"2025-08-09T20:50:49.595",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185461,1754772649605,"fUST",-856.04,0.00023708,2,"2025-08-09T20:50:49.605",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185462,1754772649614,"fUST",-152.25310919,0.00023708,2,"2025-08-09T20:50:49.614",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185463,1754772649624,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.624",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185464,1754772649633,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185465,1754772649643,"fUST",-1178.3,0.00023708,2,"2025-08-09T20:50:49.643",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185466,1754772649652,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.652",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185467,1754772649662,"fUST",-640.72,0.00023708,2,"2025-08-09T20:50:49.662",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185468,1754772649671,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.671",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185469,1754772649681,"fUST",-485.95526524,0.00023708,2,"2025-08-09T20:50:49.681",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185470,1754772649691,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185471,1754772649700,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.700",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185472,1754772649709,"fUST",-460.0,0.00023708,2,"2025-08-09T20:50:49.709",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185473,1754772649718,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.718",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185474,1754772649727,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185475,1754772649736,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185476,1754772649746,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185477,1754772649755,"fUST",-821.87,0.00023709,2,"2025-08-09T20:50:49.755",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185478,1754772649765,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.765",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185479,1754772649774,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.774",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185480,1754772649783,"fUST",-1041.02,0.00023709,2,"2025-08-09T20:50:49.783",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185481,1754772649793,"fUST",-2154.53,0.00023709,2,"2025-08-09T20:50:49.793",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185482,1754772649802,"fUST",-646.88,0.00023709,2,"2025-08-09T20:50:49.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185483,1754772649811,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.811",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185484,1754772649820,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.820",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185485,1754772649830,"fUST",-545.0,0.00023709,2,"2025-08-09T20:50:49.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185486,1754772649840,"fUST",-693.43,0.00023709,2,"2025-08-09T20:50:49.840",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185487,1754772649850,"fUST",-932.79,0.00023709,2,"2025-08-09T20:50:49.850",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185488,1754772649859,"fUST",-460.0,0.00023709,2,"2025-08-09T20:50:49.859",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185489,1754772649868,"fUST",-460.0,0.0002371,2,"2025-08-09T20:50:49.868",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185490,1754772649878,"fUST",-460.0,0.0002371,2,"2025-08-09T20:50:49.878",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185491,1754772649887,"fUST",-151.0,0.00023733,7,"2025-08-09T20:50:49.887",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185492,1754772649896,"fUST",-265.193484,0.00023733,7,"2025-08-09T20:50:49.896",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185493,1754772649905,"fUST",-265.193484,0.00023733,7,"2025-08-09T20:50:49.905",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185494,1754772649914,"fUST",-8068.16960751,0.0002375,2,"2025-08-09T20:50:49.914",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185495,1754772649923,"fUST",-460.0,0.00023756,2,"2025-08-09T20:50:49.923",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185496,1754772649933,"fUST",-1000.0,0.0002378,2,"2025-08-09T20:50:49.933",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185497,1754772649943,"fUST",-201.49,0.00023824,2,"2025-08-09T20:50:49.943",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185498,1754772649952,"fUST",-958.0,0.00023824,2,"2025-08-09T20:50:49.952",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185499,1754772649961,"fUST",-153.624172,0.00023846,14,"2025-08-09T20:50:49.961",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185500,1754772649970,"fUST",-1500.0,0.00023858,2,"2025-08-09T20:50:49.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185501,1754772649980,"fUST",-1500.0,0.00023858,2,"2025-08-09T20:50:49.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185502,1754772649989,"fUST",-1500.0,0.00023858,2,"2025-08-09T20:50:49.989",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185503,1754772649998,"fUST",-602.65883199,0.00023955,2,"2025-08-09T20:50:49.998",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185504,1754772650008,"fUST",-151.0,0.00023956,7,"2025-08-09T20:50:50.008",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185505,1754772650017,"fUST",-958.0,0.00023965,2,"2025-08-09T20:50:50.017",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185506,1754772650026,"fUST",-867.34,0.00023982,2,"2025-08-09T20:50:50.026",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185507,1754772650035,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.035",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185508,1754772650045,"fUST",-949.37,0.00023982,2,"2025-08-09T20:50:50.045",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185509,1754772650055,"fUST",-856.04,0.00023982,2,"2025-08-09T20:50:50.055",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185510,1754772650065,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.065",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185511,1754772650074,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.074",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185512,1754772650084,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.084",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185513,1754772650093,"fUST",-1178.3,0.00023982,2,"2025-08-09T20:50:50.093",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185514,1754772650103,"fUST",-640.72,0.00023982,2,"2025-08-09T20:50:50.103",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185515,1754772650113,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.113",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185516,1754772650123,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.123",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185517,1754772650132,"fUST",-460.0,0.00023982,2,"2025-08-09T20:50:50.132",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185518,1754772650141,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.141",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185519,1754772650151,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.151",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185520,1754772650161,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185521,1754772650171,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185522,1754772650180,"fUST",-821.87,0.00023983,2,"2025-08-09T20:50:50.180",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185523,1754772650190,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.190",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185524,1754772650199,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.199",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185525,1754772650209,"fUST",-1041.02,0.00023983,2,"2025-08-09T20:50:50.209",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185526,1754772650218,"fUST",-2154.53,0.00023983,2,"2025-08-09T20:50:50.218",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185527,1754772650228,"fUST",-646.88,0.00023983,2,"2025-08-09T20:50:50.228",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185528,1754772650237,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.237",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185529,1754772650247,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.247",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185530,1754772650256,"fUST",-545.0,0.00023983,2,"2025-08-09T20:50:50.256",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185531,1754772650266,"fUST",-693.43,0.00023983,2,"2025-08-09T20:50:50.266",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185532,1754772650275,"fUST",-932.79,0.00023983,2,"2025-08-09T20:50:50.275",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185533,1754772650284,"fUST",-460.0,0.00023983,2,"2025-08-09T20:50:50.284",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185534,1754772650294,"fUST",-460.0,0.00023984,2,"2025-08-09T20:50:50.294",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185535,1754772650303,"fUST",-300.356203,0.00023984,7,"2025-08-09T20:50:50.303",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185536,1754772650312,"fUST",-300.356203,0.00023984,7,"2025-08-09T20:50:50.312",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185537,1754772650321,"fUST",-460.0,0.00023984,2,"2025-08-09T20:50:50.321",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185538,1754772650334,"fUST",-153.624172,0.00024018,10,"2025-08-09T20:50:50.334",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185539,1754772650343,"fUST",-958.0,0.00024025,2,"2025-08-09T20:50:50.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185540,1754772650352,"fUST",-262.683544,0.00024045,2,"2025-08-09T20:50:50.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185541,1754772650362,"fUST",-958.0,0.00024111,2,"2025-08-09T20:50:50.362",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185542,1754772650371,"fUST",-958.0,0.00024157,2,"2025-08-09T20:50:50.371",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185543,1754772650381,"fUST",-530.002,0.00024186,6,"2025-08-09T20:50:50.381",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185544,1754772650390,"fUST",-958.0,0.000242,2,"2025-08-09T20:50:50.390",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185545,1754772650400,"fUST",-958.0,0.00024249,2,"2025-08-09T20:50:50.400",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185546,1754772650409,"fUST",-867.34,0.00024256,2,"2025-08-09T20:50:50.409",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185547,1754772650420,"fUST",-460.0,0.00024256,2,"2025-08-09T20:50:50.420",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185548,1754772650429,"fUST",-949.37,0.00024256,2,"2025-08-09T20:50:50.429",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185549,1754772650439,"fUST",-856.04,0.00024256,2,"2025-08-09T20:50:50.439",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185550,1754772650448,"fUST",-452.56,0.00024256,2,"2025-08-09T20:50:50.448",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185551,1754772650458,"fUST",-460.0,0.00024256,2,"2025-08-09T20:50:50.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185552,1754772650467,"fUST",-460.0,0.00024256,2,"2025-08-09T20:50:50.467",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185553,1754772650477,"fUST",-1178.3,0.00024256,2,"2025-08-09T20:50:50.477",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185554,1754772650486,"fUST",-640.72,0.00024256,2,"2025-08-09T20:50:50.486",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185555,1754772650495,"fUST",-460.0,0.00024256,2,"2025-08-09T20:50:50.495",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185556,1754772650506,"fUST",-388.74,0.00024256,2,"2025-08-09T20:50:50.506",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185557,1754772650515,"fUST",-460.0,0.00024256,2,"2025-08-09T20:50:50.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185558,1754772650524,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185559,1754772650534,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185560,1754772650543,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185561,1754772650552,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185562,1754772650562,"fUST",-821.87,0.00024257,2,"2025-08-09T20:50:50.562",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185563,1754772650571,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.571",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185564,1754772650583,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.583",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185565,1754772650593,"fUST",-1041.02,0.00024257,2,"2025-08-09T20:50:50.593",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185566,1754772650602,"fUST",-2154.53,0.00024257,2,"2025-08-09T20:50:50.602",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185567,1754772650611,"fUST",-646.88,0.00024257,2,"2025-08-09T20:50:50.611",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185568,1754772650622,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.622",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185569,1754772650631,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.631",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185570,1754772650640,"fUST",-545.0,0.00024257,2,"2025-08-09T20:50:50.640",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185571,1754772650649,"fUST",-693.43,0.00024257,2,"2025-08-09T20:50:50.649",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185572,1754772650659,"fUST",-932.79,0.00024257,2,"2025-08-09T20:50:50.659",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185573,1754772650668,"fUST",-460.0,0.00024257,2,"2025-08-09T20:50:50.668",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185574,1754772650677,"fUST",-460.0,0.00024258,2,"2025-08-09T20:50:50.677",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185575,1754772650687,"fUST",-460.0,0.00024258,2,"2025-08-09T20:50:50.687",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185576,1754772650696,"fUST",-254.87933743,0.00024287,2,"2025-08-09T20:50:50.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185577,1754772650705,"fUST",-560.0,0.00024304,2,"2025-08-09T20:50:50.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185578,1754772650715,"fUST",-151.0,0.00024324,7,"2025-08-09T20:50:50.715",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185579,1754772650724,"fUST",-265.193484,0.00024324,7,"2025-08-09T20:50:50.724",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185580,1754772650733,"fUST",-265.193484,0.00024324,7,"2025-08-09T20:50:50.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185581,1754772650742,"fUST",-1500.0,0.00024328,2,"2025-08-09T20:50:50.742",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185582,1754772650752,"fUST",-247.327771,0.00024391,7,"2025-08-09T20:50:50.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185583,1754772650761,"fUST",-306.65,0.00024391,2,"2025-08-09T20:50:50.761",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185584,1754772650770,"fUST",-2000.0,0.00024406,2,"2025-08-09T20:50:50.770",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185585,1754772650780,"fUST",-2000.0,0.00024406,2,"2025-08-09T20:50:50.780",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185586,1754772650792,"fUST",-2000.0,0.00024406,2,"2025-08-09T20:50:50.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185587,1754772650802,"fUST",-958.0,0.0002446,2,"2025-08-09T20:50:50.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185588,1754772650814,"fUST",-151.0,0.000245,7,"2025-08-09T20:50:50.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185589,1754772650826,"fUST",-300.356203,0.000245,7,"2025-08-09T20:50:50.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185590,1754772650835,"fUST",-300.356203,0.000245,7,"2025-08-09T20:50:50.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185591,1754772650845,"fUST",-300.356203,0.000245,7,"2025-08-09T20:50:50.845",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185592,1754772650857,"fUST",-300.356203,0.000245,7,"2025-08-09T20:50:50.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185593,1754772650866,"fUST",-265.193484,0.000245,7,"2025-08-09T20:50:50.866",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185594,1754772650876,"fUST",-265.193484,0.000245,7,"2025-08-09T20:50:50.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185595,1754772650886,"fUST",-160.0,0.000245,7,"2025-08-09T20:50:50.886",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185596,1754772650896,"fUST",-12666.14847857,0.000245,7,"2025-08-09T20:50:50.896",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185597,1754772650907,"fUST",-231.92402426,0.000245,7,"2025-08-09T20:50:50.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185598,1754772650916,"fUST",-160.0,0.000245,7,"2025-08-09T20:50:50.916",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185599,1754772651042,"fUST",-153.624172,0.00024503,2,"2025-08-09T20:50:51.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185600,1754772651051,"fUST",-636.0,0.00024521,2,"2025-08-09T20:50:51.051",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185601,1754772651061,"fUST",-2150.0,0.00024521,2,"2025-08-09T20:50:51.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185602,1754772651070,"fUST",-982.712,0.00024521,2,"2025-08-09T20:50:51.070",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185603,1754772651080,"fUST",-250.0,0.00024521,2,"2025-08-09T20:50:51.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185604,1754772651089,"fUST",-867.34,0.0002453,2,"2025-08-09T20:50:51.089",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185605,1754772651100,"fUST",-460.0,0.0002453,2,"2025-08-09T20:50:51.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185606,1754772651110,"fUST",-949.37,0.0002453,2,"2025-08-09T20:50:51.110",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185607,1754772651119,"fUST",-856.04,0.0002453,2,"2025-08-09T20:50:51.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185608,1754772651128,"fUST",-460.0,0.0002453,2,"2025-08-09T20:50:51.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185609,1754772651137,"fUST",-545.4039414,0.0002453,2,"2025-08-09T20:50:51.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185610,1754772651146,"fUST",-1178.3,0.0002453,2,"2025-08-09T20:50:51.146",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185611,1754772651155,"fUST",-640.72,0.0002453,2,"2025-08-09T20:50:51.155",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185612,1754772651164,"fUST",-460.0,0.0002453,2,"2025-08-09T20:50:51.164",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185613,1754772651174,"fUST",-460.0,0.0002453,2,"2025-08-09T20:50:51.174",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185614,1754772651183,"fUST",-454.47,0.00024531,2,"2025-08-09T20:50:51.183",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185615,1754772651193,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.193",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185616,1754772651203,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.203",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185617,1754772651212,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185618,1754772651222,"fUST",-821.87,0.00024531,2,"2025-08-09T20:50:51.222",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185619,1754772651231,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.231",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185620,1754772651241,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.241",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185621,1754772651250,"fUST",-1041.02,0.00024531,2,"2025-08-09T20:50:51.250",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185622,1754772651259,"fUST",-2154.53,0.00024531,2,"2025-08-09T20:50:51.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185623,1754772651268,"fUST",-646.88,0.00024531,2,"2025-08-09T20:50:51.268",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185624,1754772651277,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185625,1754772651287,"fUST",-402.02,0.00024531,2,"2025-08-09T20:50:51.287",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185626,1754772651296,"fUST",-545.0,0.00024531,2,"2025-08-09T20:50:51.296",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185627,1754772651305,"fUST",-693.43,0.00024531,2,"2025-08-09T20:50:51.305",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185628,1754772651314,"fUST",-932.79,0.00024531,2,"2025-08-09T20:50:51.314",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185629,1754772651324,"fUST",-460.0,0.00024531,2,"2025-08-09T20:50:51.324",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185630,1754772651333,"fUST",-460.0,0.00024532,2,"2025-08-09T20:50:51.333",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185631,1754772651343,"fUST",-460.0,0.00024532,2,"2025-08-09T20:50:51.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185632,1754772651352,"fUST",-958.0,0.00024601,2,"2025-08-09T20:50:51.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185633,1754772651361,"fUST",-153.624172,0.00024626,15,"2025-08-09T20:50:51.361",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185634,1754772651370,"fUST",-958.0,0.00024642,2,"2025-08-09T20:50:51.370",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185635,1754772651380,"fUST",-477.98,0.00024653,2,"2025-08-09T20:50:51.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185636,1754772651389,"fUST",-1387.38,0.00024657,4,"2025-08-09T20:50:51.389",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185637,1754772651399,"fUST",-277.65200312,0.00024658,2,"2025-08-09T20:50:51.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185638,1754772651408,"fUST",-152.83067701,0.00024658,2,"2025-08-09T20:50:51.408",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185639,1754772651418,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185640,1754772651427,"fUST",-198.0,0.00024658,2,"2025-08-09T20:50:51.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185641,1754772651436,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.436",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185642,1754772651446,"fUST",-500.0,0.00024658,2,"2025-08-09T20:50:51.446",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185643,1754772651455,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.455",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185644,1754772651464,"fUST",-500.0,0.00024658,2,"2025-08-09T20:50:51.464",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185645,1754772651473,"fUST",-247.73115803,0.00024658,2,"2025-08-09T20:50:51.473",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185646,1754772651483,"fUST",-497.0,0.00024658,2,"2025-08-09T20:50:51.483",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185647,1754772651492,"fUST",-254.40643601,0.00024658,2,"2025-08-09T20:50:51.492",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185648,1754772651501,"fUST",-151.64325283,0.00024658,2,"2025-08-09T20:50:51.501",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185649,1754772651510,"fUST",-500.0,0.00024658,2,"2025-08-09T20:50:51.510",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185650,1754772651519,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.519",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185651,1754772651528,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.528",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185652,1754772651538,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.538",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185653,1754772651548,"fUST",-151.0,0.00024658,2,"2025-08-09T20:50:51.548",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185654,1754772651557,"fUST",-153.624172,0.0002469,10,"2025-08-09T20:50:51.557",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185655,1754772651566,"fUST",-200.0,0.00024792,15,"2025-08-09T20:50:51.566",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185656,1754772651576,"fUST",-200.0,0.00024792,15,"2025-08-09T20:50:51.576",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185657,1754772651585,"fUST",-300.0,0.00024792,15,"2025-08-09T20:50:51.585",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185658,1754772651595,"fUST",-153.624172,0.00024794,15,"2025-08-09T20:50:51.595",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185659,1754772651604,"fUST",-153.624172,0.00024795,14,"2025-08-09T20:50:51.604",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185660,1754772651614,"fUST",-171.80531996,0.000248,2,"2025-08-09T20:50:51.614",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185661,1754772651623,"fUST",-602.65883199,0.000248,2,"2025-08-09T20:50:51.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185662,1754772651633,"fUST",-867.34,0.00024804,2,"2025-08-09T20:50:51.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185663,1754772651642,"fUST",-460.0,0.00024804,2,"2025-08-09T20:50:51.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185664,1754772651652,"fUST",-949.37,0.00024804,2,"2025-08-09T20:50:51.652",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185665,1754772651661,"fUST",-856.04,0.00024804,2,"2025-08-09T20:50:51.661",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185666,1754772651669,"fUST",-461.0035306,0.00024804,2,"2025-08-09T20:50:51.669",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185667,1754772651678,"fUST",-1178.3,0.00024804,2,"2025-08-09T20:50:51.678",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185668,1754772651687,"fUST",-640.72,0.00024804,2,"2025-08-09T20:50:51.687",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185669,1754772651696,"fUST",-460.0,0.00024804,2,"2025-08-09T20:50:51.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185670,1754772651705,"fUST",-460.0,0.00024804,2,"2025-08-09T20:50:51.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185671,1754772651714,"fUST",-460.0,0.00024805,2,"2025-08-09T20:50:51.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185672,1754772651723,"fUST",-460.0,0.00024805,2,"2025-08-09T20:50:51.723",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185673,1754772651732,"fUST",-266.3,0.00024805,2,"2025-08-09T20:50:51.732",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185674,1754772651741,"fUST",-821.87,0.00024805,2,"2025-08-09T20:50:51.741",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185675,1754772651751,"fUST",-460.0,0.00024805,2,"2025-08-09T20:50:51.751",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185676,1754772651760,"fUST",-460.0,0.00024805,2,"2025-08-09T20:50:51.760",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185677,1754772651769,"fUST",-1041.02,0.00024805,2,"2025-08-09T20:50:51.769",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185678,1754772651778,"fUST",-2154.53,0.00024805,2,"2025-08-09T20:50:51.778",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185679,1754772651788,"fUST",-646.88,0.00024805,2,"2025-08-09T20:50:51.788",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185680,1754772651797,"fUST",-460.0,0.00024805,2,"2025-08-09T20:50:51.797",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185681,1754772651806,"fUST",-151.0,0.00024805,7,"2025-08-09T20:50:51.806",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185682,1754772651816,"fUST",-545.0,0.00024805,2,"2025-08-09T20:50:51.816",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185683,1754772651826,"fUST",-693.43,0.00024805,2,"2025-08-09T20:50:51.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185684,1754772651835,"fUST",-932.79,0.00024805,2,"2025-08-09T20:50:51.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185685,1754772651844,"fUST",-460.0,0.00024805,2,"2025-08-09T20:50:51.844",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185686,1754772651853,"fUST",-460.0,0.00024806,2,"2025-08-09T20:50:51.853",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185687,1754772651862,"fUST",-460.0,0.00024806,2,"2025-08-09T20:50:51.862",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185688,1754772651871,"fUST",-958.0,0.00024831,2,"2025-08-09T20:50:51.871",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185689,1754772651880,"fUST",-660.0,0.00024852,2,"2025-08-09T20:50:51.880",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185690,1754772651889,"fUST",-151.0,0.00024872,7,"2025-08-09T20:50:51.889",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185691,1754772651898,"fUST",-265.193484,0.00024872,7,"2025-08-09T20:50:51.898",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185692,1754772651907,"fUST",-265.193484,0.00024872,7,"2025-08-09T20:50:51.907",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185693,1754772651916,"fUST",-150.0,0.00024873,2,"2025-08-09T20:50:51.916",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185694,1754772651926,"fUST",-300.356203,0.00024873,7,"2025-08-09T20:50:51.926",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185695,1754772651935,"fUST",-300.356203,0.00024873,7,"2025-08-09T20:50:51.935",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185696,1754772651945,"fUST",-1500.0,0.00024876,2,"2025-08-09T20:50:51.945",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185697,1754772651954,"fUST",-160.0,0.0002488,7,"2025-08-09T20:50:51.954",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185698,1754772651965,"fUST",-461.55179734,0.0002488,7,"2025-08-09T20:50:51.965",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185699,1754772651974,"fUST",-216.61183532,0.0002488,7,"2025-08-09T20:50:51.974",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185700,1754772651984,"fUST",-215.40758176,0.0002488,7,"2025-08-09T20:50:51.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185701,1754772651994,"fUST",-160.0,0.0002488,7,"2025-08-09T20:50:51.994",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185702,1754772652004,"fUST",-842.95011917,0.0002488,7,"2025-08-09T20:50:52.004",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185703,1754772652014,"fUST",-527.77735381,0.0002488,7,"2025-08-09T20:50:52.014",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185704,1754772652026,"fUST",-151.0,0.000249,7,"2025-08-09T20:50:52.026",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185705,1754772652036,"fUST",-300.356203,0.000249,7,"2025-08-09T20:50:52.036",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185706,1754772652045,"fUST",-300.356203,0.000249,7,"2025-08-09T20:50:52.045",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185707,1754772652055,"fUST",-151.0,0.000249,7,"2025-08-09T20:50:52.055",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185708,1754772652065,"fUST",-265.193484,0.000249,7,"2025-08-09T20:50:52.065",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185709,1754772652074,"fUST",-265.193484,0.000249,7,"2025-08-09T20:50:52.074",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185710,1754772652084,"fUST",-151.0,0.000249,7,"2025-08-09T20:50:52.084",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185711,1754772652095,"fUST",-151.0,0.000249,7,"2025-08-09T20:50:52.095",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185712,1754772652104,"fUST",-810637.085202,0.000249,2,"2025-08-09T20:50:52.104",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185713,1754772652113,"fUST",-151.0,0.000249,7,"2025-08-09T20:50:52.113",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185714,1754772652122,"fUST",-9031.68741573,0.000249,2,"2025-08-09T20:50:52.122",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185715,1754772652132,"fUST",-153.215366,0.000249,7,"2025-08-09T20:50:52.132",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185716,1754772652142,"fUST",-151.0,0.000249,7,"2025-08-09T20:50:52.142",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185717,1754772652152,"fUST",-3291.777,0.00024912,2,"2025-08-09T20:50:52.152",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185718,1754772652161,"fUST",-615.63285556,0.00024932,2,"2025-08-09T20:50:52.161",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185719,1754772652171,"fUST",-500.0,0.00024932,2,"2025-08-09T20:50:52.171",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185720,1754772652180,"fUST",-497.0,0.00024932,2,"2025-08-09T20:50:52.180",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185721,1754772652189,"fUST",-500.0,0.00024932,2,"2025-08-09T20:50:52.189",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185722,1754772652198,"fUST",-151.0,0.00024932,2,"2025-08-09T20:50:52.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185723,1754772652208,"fUST",-151.0,0.00024932,2,"2025-08-09T20:50:52.208",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185724,1754772652216,"fUST",-151.0,0.00024932,2,"2025-08-09T20:50:52.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185725,1754772652226,"fUST",-1044.42475222,0.00024954,2,"2025-08-09T20:50:52.226",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185726,1754772652235,"fUST",-2500.0,0.00024954,2,"2025-08-09T20:50:52.235",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185727,1754772652244,"fUST",-2500.0,0.00024954,2,"2025-08-09T20:50:52.244",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185728,1754772652254,"fUST",-402.98,0.00024958,2,"2025-08-09T20:50:52.254",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185729,1754772652262,"fUST",-611.52703329,0.00024973,2,"2025-08-09T20:50:52.262",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185730,1754772652272,"fUST",-500.0,0.00024973,2,"2025-08-09T20:50:52.272",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185731,1754772652281,"fUST",-600.0,0.00024973,2,"2025-08-09T20:50:52.281",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185732,1754772652290,"fUST",-500.0,0.00024973,2,"2025-08-09T20:50:52.290",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185733,1754772652300,"fUST",-500.0,0.00024973,2,"2025-08-09T20:50:52.300",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185734,1754772652309,"fUST",-150.0,0.00024973,2,"2025-08-09T20:50:52.309",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185735,1754772652318,"fUST",-500.0,0.00024973,2,"2025-08-09T20:50:52.318",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185736,1754772652328,"fUST",-647.908932,0.0002499,7,"2025-08-09T20:50:52.328",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185737,1754772652337,"fUST",-647.908922,0.0002499,7,"2025-08-09T20:50:52.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185738,1754772652347,"fUST",-153.624172,0.00024991,7,"2025-08-09T20:50:52.347",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185739,1754772652357,"fUST",-200.0,0.00025,7,"2025-08-09T20:50:52.357",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185740,1754772652366,"fUST",-5132.999516,0.00025,10,"2025-08-09T20:50:52.366",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185741,1754772652375,"fUST",-600.0,0.00025,2,"2025-08-09T20:50:52.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185742,1754772652384,"fUST",-1761.03,0.00025,5,"2025-08-09T20:50:52.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185743,1754772652394,"fUST",-50000.0,0.00025,7,"2025-08-09T20:50:52.394",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185744,1754772652403,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185745,1754772652412,"fUST",-1186.951485,0.00025,10,"2025-08-09T20:50:52.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185746,1754772652422,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185747,1754772652432,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185748,1754772652442,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185749,1754772652451,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.451",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185750,1754772652460,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.460",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185751,1754772652470,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.470",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185752,1754772652479,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.479",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185753,1754772652488,"fUST",-215.485006,0.00025,7,"2025-08-09T20:50:52.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185754,1754772652497,"fUST",-155.046917,0.00025,7,"2025-08-09T20:50:52.497",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185755,1754772652507,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.507",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185756,1754772652517,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185757,1754772652526,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185758,1754772652536,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185759,1754772652545,"fUST",-473.605435,0.00025,7,"2025-08-09T20:50:52.545",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185760,1754772652555,"fUST",-473.605435,0.00025,7,"2025-08-09T20:50:52.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185761,1754772652565,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.565",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185762,1754772652575,"fUST",-157.111756,0.00025,7,"2025-08-09T20:50:52.575",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185763,1754772652584,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.584",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185764,1754772652595,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.595",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185765,1754772652604,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.604",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185766,1754772652613,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.613",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185767,1754772652623,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185768,1754772652632,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.632",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185769,1754772652642,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185770,1754772652651,"fUST",-152.749636,0.00025,7,"2025-08-09T20:50:52.651",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185771,1754772652660,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.660",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185772,1754772652669,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.669",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185773,1754772652678,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.678",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185774,1754772652688,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185775,1754772652697,"fUST",-292.41607,0.00025,7,"2025-08-09T20:50:52.697",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185776,1754772652706,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.706",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185777,1754772652716,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.716",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185778,1754772652726,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.726",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185779,1754772652735,"fUST",-318.398165,0.00025,7,"2025-08-09T20:50:52.735",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185780,1754772652744,"fUST",-318.398165,0.00025,7,"2025-08-09T20:50:52.744",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185781,1754772652753,"fUST",-151.0,0.00025,2,"2025-08-09T20:50:52.753",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185782,1754772652763,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.763",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185783,1754772652773,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.773",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185784,1754772652782,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.782",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185785,1754772652792,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.792",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185786,1754772652802,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.802",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185787,1754772652811,"fUST",-342.988634,0.00025,7,"2025-08-09T20:50:52.811",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185788,1754772652820,"fUST",-342.988634,0.00025,7,"2025-08-09T20:50:52.820",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185789,1754772652830,"fUST",-831.880868,0.00025,7,"2025-08-09T20:50:52.830",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185790,1754772652839,"fUST",-831.880868,0.00025,7,"2025-08-09T20:50:52.839",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185791,1754772652848,"fUST",-831.880868,0.00025,7,"2025-08-09T20:50:52.848",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185792,1754772652857,"fUST",-831.880868,0.00025,7,"2025-08-09T20:50:52.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185793,1754772652867,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.867",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185794,1754772652876,"fUST",-152.709206,0.00025,7,"2025-08-09T20:50:52.876",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185795,1754772652885,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.885",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185796,1754772652895,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.895",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185797,1754772652904,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185798,1754772652915,"fUST",-178.249702,0.00025,7,"2025-08-09T20:50:52.915",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185799,1754772652926,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.926",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185800,1754772652937,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.937",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185801,1754772652948,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185802,1754772652959,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:52.959",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185803,1754772652970,"fUST",-284.341473,0.00025,7,"2025-08-09T20:50:52.970",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185804,1754772652981,"fUST",-284.341473,0.00025,7,"2025-08-09T20:50:52.981",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185805,1754772652990,"fUST",-284.341473,0.00025,7,"2025-08-09T20:50:52.990",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185806,1754772652999,"fUST",-284.341473,0.00025,7,"2025-08-09T20:50:52.999",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185807,1754772653008,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.008",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185808,1754772653017,"fUST",-1066.31941888,0.00025,2,"2025-08-09T20:50:53.017",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185809,1754772653031,"fUST",-16040.9131197,0.00025,2,"2025-08-09T20:50:53.031",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185810,1754772653040,"fUST",-2625.84835311,0.00025,2,"2025-08-09T20:50:53.040",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185811,1754772653049,"fUST",-39188.63683375,0.00025,2,"2025-08-09T20:50:53.049",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185812,1754772653058,"fUST",-208.20303576,0.00025,2,"2025-08-09T20:50:53.058",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185813,1754772653067,"fUST",-10364.0,0.00025,2,"2025-08-09T20:50:53.067",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185814,1754772653078,"fUST",-359.42410369,0.00025,2,"2025-08-09T20:50:53.078",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185815,1754772653087,"fUST",-98837.79111431,0.00025,2,"2025-08-09T20:50:53.087",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185816,1754772653096,"fUST",-452.99999974,0.00025,5,"2025-08-09T20:50:53.096",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185817,1754772653105,"fUST",-300.356203,0.00025,7,"2025-08-09T20:50:53.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185818,1754772653115,"fUST",-300.356203,0.00025,7,"2025-08-09T20:50:53.115",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185819,1754772653125,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.125",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185820,1754772653134,"fUST",-153.624172,0.00025,2,"2025-08-09T20:50:53.134",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185821,1754772653144,"fUST",-334.623946,0.00025,7,"2025-08-09T20:50:53.144",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185822,1754772653154,"fUST",-334.623946,0.00025,7,"2025-08-09T20:50:53.154",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185823,1754772653163,"fUST",-265.193484,0.00025,7,"2025-08-09T20:50:53.163",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185824,1754772653172,"fUST",-265.193487,0.00025,7,"2025-08-09T20:50:53.172",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185825,1754772653181,"fUST",-160.0,0.00025,10,"2025-08-09T20:50:53.181",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185826,1754772653192,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.192",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185827,1754772653201,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.201",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185828,1754772653210,"fUST",-461.55179734,0.00025,10,"2025-08-09T20:50:53.210",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185829,1754772653220,"fUST",-151.0,0.00025,3,"2025-08-09T20:50:53.220",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185830,1754772653229,"fUST",-461.55179734,0.00025,7,"2025-08-09T20:50:53.229",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185831,1754772653238,"fUST",-216.61183532,0.00025,10,"2025-08-09T20:50:53.238",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185832,1754772653247,"fUST",-216.61183532,0.00025,7,"2025-08-09T20:50:53.247",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185833,1754772653257,"fUST",-215.40758176,0.00025,10,"2025-08-09T20:50:53.257",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185834,1754772653266,"fUST",-215.40758176,0.00025,7,"2025-08-09T20:50:53.266",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185835,1754772653275,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.275",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185836,1754772653284,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.284",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185837,1754772653293,"fUST",-160.0,0.00025,10,"2025-08-09T20:50:53.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185838,1754772653302,"fUST",-160.0,0.00025,7,"2025-08-09T20:50:53.302",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185839,1754772653311,"fUST",-842.95011917,0.00025,10,"2025-08-09T20:50:53.311",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185840,1754772653321,"fUST",-842.95011917,0.00025,7,"2025-08-09T20:50:53.321",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185841,1754772653330,"fUST",-527.77735381,0.00025,10,"2025-08-09T20:50:53.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185842,1754772653339,"fUST",-527.77735381,0.00025,7,"2025-08-09T20:50:53.339",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185843,1754772653349,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.349",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185844,1754772653359,"fUST",-160.0,0.00025,10,"2025-08-09T20:50:53.359",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185845,1754772653368,"fUST",-160.0,0.00025,7,"2025-08-09T20:50:53.368",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185846,1754772653378,"fUST",-12666.14847857,0.00025,7,"2025-08-09T20:50:53.378",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185847,1754772653387,"fUST",-231.92402426,0.00025,7,"2025-08-09T20:50:53.387",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185848,1754772653396,"fUST",-160.0,0.00025,10,"2025-08-09T20:50:53.396",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185849,1754772653406,"fUST",-151.0,0.00025,7,"2025-08-09T20:50:53.406",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185850,1754772653415,"fUST",-500.0,0.00025001,7,"2025-08-09T20:50:53.415",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185851,1754772653425,"fUST",-2164.82851666,0.00025078,2,"2025-08-09T20:50:53.425",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185852,1754772653434,"fUST",-867.34,0.00025078,2,"2025-08-09T20:50:53.434",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185853,1754772653443,"fUST",-460.0,0.00025078,2,"2025-08-09T20:50:53.443",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185854,1754772653453,"fUST",-949.37,0.00025078,2,"2025-08-09T20:50:53.453",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185855,1754772653462,"fUST",-856.04,0.00025078,2,"2025-08-09T20:50:53.462",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185856,1754772653471,"fUST",-1178.3,0.00025078,2,"2025-08-09T20:50:53.471",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185857,1754772653481,"fUST",-640.72,0.00025078,2,"2025-08-09T20:50:53.481",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185858,1754772653491,"fUST",-460.0,0.00025078,2,"2025-08-09T20:50:53.491",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185859,1754772653501,"fUST",-460.0,0.00025078,2,"2025-08-09T20:50:53.501",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185860,1754772653511,"fUST",-460.0,0.00025079,2,"2025-08-09T20:50:53.511",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185861,1754772653521,"fUST",-460.0,0.00025079,2,"2025-08-09T20:50:53.521",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185862,1754772653530,"fUST",-821.87,0.00025079,2,"2025-08-09T20:50:53.530",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185863,1754772653540,"fUST",-460.0,0.00025079,2,"2025-08-09T20:50:53.540",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185864,1754772653550,"fUST",-460.0,0.00025079,2,"2025-08-09T20:50:53.550",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185865,1754772653560,"fUST",-1041.02,0.00025079,2,"2025-08-09T20:50:53.560",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185866,1754772653570,"fUST",-2154.53,0.00025079,2,"2025-08-09T20:50:53.570",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185867,1754772653580,"fUST",-646.88,0.00025079,2,"2025-08-09T20:50:53.580",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185868,1754772653589,"fUST",-460.0,0.00025079,2,"2025-08-09T20:50:53.589",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185869,1754772653599,"fUST",-151.0,0.00025079,7,"2025-08-09T20:50:53.599",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185870,1754772653608,"fUST",-545.0,0.00025079,2,"2025-08-09T20:50:53.608",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185871,1754772653618,"fUST",-693.43,0.00025079,2,"2025-08-09T20:50:53.618",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185872,1754772653627,"fUST",-932.79,0.00025079,2,"2025-08-09T20:50:53.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185873,1754772653636,"fUST",-460.0,0.00025079,2,"2025-08-09T20:50:53.636",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185874,1754772653646,"fUST",-576.52,0.0002508,2,"2025-08-09T20:50:53.646",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185875,1754772653655,"fUST",-334.623946,0.0002508,7,"2025-08-09T20:50:53.655",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185876,1754772653664,"fUST",-460.0,0.0002508,2,"2025-08-09T20:50:53.664",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185877,1754772653674,"fUST",-334.623946,0.0002508,7,"2025-08-09T20:50:53.674",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185878,1754772653684,"fUST",-151.0,0.0002508,7,"2025-08-09T20:50:53.684",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185879,1754772653694,"fUST",-151.0,0.0002508,7,"2025-08-09T20:50:53.694",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185880,1754772653703,"fUST",-151.0,0.0002508,7,"2025-08-09T20:50:53.703",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185881,1754772653714,"fUST",-318.398165,0.00025082,7,"2025-08-09T20:50:53.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185882,1754772653723,"fUST",-318.398165,0.00025082,7,"2025-08-09T20:50:53.723",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185883,1754772653732,"fUST",-151.0,0.00025083,7,"2025-08-09T20:50:53.732",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185884,1754772653742,"fUST",-151.0,0.00025083,7,"2025-08-09T20:50:53.742",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185885,1754772653751,"fUST",-151.0,0.00025083,7,"2025-08-09T20:50:53.751",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185886,1754772653760,"fUST",-151.0,0.00025083,7,"2025-08-09T20:50:53.760",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185887,1754772653769,"fUST",-292.41607,0.00025083,7,"2025-08-09T20:50:53.769",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185888,1754772653779,"fUST",-151.0,0.00025115,7,"2025-08-09T20:50:53.779",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185889,1754772653790,"fUST",-151.0,0.00025115,7,"2025-08-09T20:50:53.790",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185890,1754772653799,"fUST",-473.605435,0.00025115,7,"2025-08-09T20:50:53.799",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185891,1754772653808,"fUST",-473.605435,0.00025115,7,"2025-08-09T20:50:53.808",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185892,1754772653818,"fUST",-151.0,0.00025115,7,"2025-08-09T20:50:53.818",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185893,1754772653938,"fUST",-151.0,0.00025115,7,"2025-08-09T20:50:53.938",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185894,1754772653948,"fUST",-151.0,0.00025117,7,"2025-08-09T20:50:53.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185895,1754772653957,"fUST",-152.143532,0.00025117,7,"2025-08-09T20:50:53.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185896,1754772653967,"fUST",-153.624172,0.00025127,3,"2025-08-09T20:50:53.967",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185897,1754772653976,"fUST",-186.796422,0.00025136,7,"2025-08-09T20:50:53.976",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185898,1754772653986,"fUST",-958.0,0.00025143,2,"2025-08-09T20:50:53.986",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185899,1754772653996,"fUST",-334.0,0.00025151,15,"2025-08-09T20:50:53.996",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185900,1754772654006,"fUST",-7966.70543509,0.00025162,7,"2025-08-09T20:50:54.006",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185901,1754772654015,"fUST",-151.0,0.00025162,7,"2025-08-09T20:50:54.015",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185902,1754772654024,"fUST",-151.0,0.00025162,7,"2025-08-09T20:50:54.024",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185903,1754772654033,"fUST",-4644.01049864,0.00025164,2,"2025-08-09T20:50:54.033",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185904,1754772654042,"fUST",-151.0,0.00025164,7,"2025-08-09T20:50:54.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185905,1754772654052,"fUST",-151.0,0.00025164,7,"2025-08-09T20:50:54.052",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185906,1754772654061,"fUST",-151.0,0.00025164,7,"2025-08-09T20:50:54.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185907,1754772654070,"fUST",-151.0,0.00025164,7,"2025-08-09T20:50:54.070",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185908,1754772654081,"fUST",-151.0,0.00025184,7,"2025-08-09T20:50:54.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185909,1754772654090,"fUST",-439.0,0.00025192,2,"2025-08-09T20:50:54.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185910,1754772654099,"fUST",-397.01908643,0.00025206,2,"2025-08-09T20:50:54.099",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185911,1754772654109,"fUST",-497.0,0.00025206,2,"2025-08-09T20:50:54.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185912,1754772654119,"fUST",-500.0,0.00025206,2,"2025-08-09T20:50:54.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185913,1754772654129,"fUST",-151.0,0.00025206,2,"2025-08-09T20:50:54.129",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185914,1754772654139,"fUST",-958.0,0.00025221,2,"2025-08-09T20:50:54.139",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185915,1754772654148,"fUST",-150.0,0.00025273,2,"2025-08-09T20:50:54.148",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185916,1754772654158,"fUST",-150.52451577,0.00025273,2,"2025-08-09T20:50:54.158",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185917,1754772654168,"fUST",-151.0,0.0002529,7,"2025-08-09T20:50:54.168",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185918,1754772654178,"fUST",-50000.0,0.000253,7,"2025-08-09T20:50:54.178",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185919,1754772654188,"fUST",-151.556225,0.000253,7,"2025-08-09T20:50:54.188",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185920,1754772654198,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.198",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185921,1754772654207,"fUST",-152.488091,0.000253,7,"2025-08-09T20:50:54.207",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185922,1754772654216,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.216",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185923,1754772654227,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.227",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185924,1754772654236,"fUST",-473.605435,0.000253,7,"2025-08-09T20:50:54.236",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185925,1754772654246,"fUST",-473.605435,0.000253,7,"2025-08-09T20:50:54.246",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185926,1754772654255,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.255",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185927,1754772654264,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.264",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185928,1754772654274,"fUST",-285.320423,0.000253,7,"2025-08-09T20:50:54.274",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185929,1754772654283,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.283",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185930,1754772654293,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.293",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185931,1754772654303,"fUST",-301.999999,0.000253,7,"2025-08-09T20:50:54.303",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185932,1754772654313,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.313",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185933,1754772654322,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.322",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185934,1754772654332,"fUST",-292.41607,0.000253,7,"2025-08-09T20:50:54.332",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185935,1754772654342,"fUST",-292.41607,0.000253,7,"2025-08-09T20:50:54.342",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185936,1754772654352,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185937,1754772654361,"fUST",-218.834805,0.000253,7,"2025-08-09T20:50:54.361",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185938,1754772654370,"fUST",-218.834805,0.000253,7,"2025-08-09T20:50:54.370",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185939,1754772654380,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185940,1754772654390,"fUST",-342.988634,0.000253,7,"2025-08-09T20:50:54.390",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185941,1754772654399,"fUST",-342.988634,0.000253,7,"2025-08-09T20:50:54.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185942,1754772654408,"fUST",-831.880868,0.000253,7,"2025-08-09T20:50:54.408",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185943,1754772654418,"fUST",-831.880868,0.000253,7,"2025-08-09T20:50:54.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185944,1754772654427,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185945,1754772654437,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.437",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185946,1754772654447,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.447",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185947,1754772654456,"fUST",-284.341473,0.000253,7,"2025-08-09T20:50:54.456",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185948,1754772654466,"fUST",-284.341473,0.000253,7,"2025-08-09T20:50:54.466",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185949,1754772654476,"fUST",-151.0,0.000253,7,"2025-08-09T20:50:54.476",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185950,1754772654486,"fUST",-477.98,0.00025321,2,"2025-08-09T20:50:54.486",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185951,1754772654496,"fUST",-318.398165,0.00025326,7,"2025-08-09T20:50:54.496",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185952,1754772654506,"fUST",-318.398165,0.00025326,7,"2025-08-09T20:50:54.506",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185953,1754772654515,"fUST",-200.0,0.0002533,13,"2025-08-09T20:50:54.515",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185954,1754772654524,"fUST",-153.624172,0.00025337,7,"2025-08-09T20:50:54.524",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185955,1754772654534,"fUST",-958.0,0.00025339,2,"2025-08-09T20:50:54.534",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185956,1754772654543,"fUST",-179.91004498,0.00025349,2,"2025-08-09T20:50:54.543",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185957,1754772654553,"fUST",-867.34,0.00025352,2,"2025-08-09T20:50:54.553",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185958,1754772654563,"fUST",-460.0,0.00025352,2,"2025-08-09T20:50:54.563",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185959,1754772654573,"fUST",-949.37,0.00025352,2,"2025-08-09T20:50:54.573",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185960,1754772654584,"fUST",-856.04,0.00025352,2,"2025-08-09T20:50:54.584",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185961,1754772654594,"fUST",-1178.3,0.00025352,2,"2025-08-09T20:50:54.594",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185962,1754772654603,"fUST",-640.72,0.00025352,2,"2025-08-09T20:50:54.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185963,1754772654614,"fUST",-460.0,0.00025352,2,"2025-08-09T20:50:54.614",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185964,1754772654623,"fUST",-460.0,0.00025352,2,"2025-08-09T20:50:54.623",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185965,1754772654633,"fUST",-460.0,0.00025353,2,"2025-08-09T20:50:54.633",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185966,1754772654642,"fUST",-460.0,0.00025353,2,"2025-08-09T20:50:54.642",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185967,1754772654652,"fUST",-821.87,0.00025353,2,"2025-08-09T20:50:54.652",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185968,1754772654662,"fUST",-460.0,0.00025353,2,"2025-08-09T20:50:54.662",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185969,1754772654671,"fUST",-460.0,0.00025353,2,"2025-08-09T20:50:54.671",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185970,1754772654680,"fUST",-1041.02,0.00025353,2,"2025-08-09T20:50:54.680",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185971,1754772654690,"fUST",-2154.53,0.00025353,2,"2025-08-09T20:50:54.690",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185972,1754772654700,"fUST",-646.88,0.00025353,2,"2025-08-09T20:50:54.700",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185973,1754772654710,"fUST",-460.0,0.00025353,2,"2025-08-09T20:50:54.710",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185974,1754772654719,"fUST",-545.0,0.00025353,2,"2025-08-09T20:50:54.719",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185975,1754772654728,"fUST",-693.43,0.00025353,2,"2025-08-09T20:50:54.728",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185976,1754772654738,"fUST",-932.79,0.00025353,2,"2025-08-09T20:50:54.738",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185977,1754772654747,"fUST",-460.0,0.00025353,2,"2025-08-09T20:50:54.747",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185978,1754772654757,"fUST",-151.0,0.00025354,7,"2025-08-09T20:50:54.757",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185979,1754772654767,"fUST",-151.0,0.00025354,7,"2025-08-09T20:50:54.767",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185980,1754772654776,"fUST",-460.0,0.00025354,2,"2025-08-09T20:50:54.776",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185981,1754772654786,"fUST",-151.0,0.00025355,7,"2025-08-09T20:50:54.786",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185982,1754772654795,"fUST",-958.0,0.00025392,2,"2025-08-09T20:50:54.795",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185983,1754772654804,"fUST",-760.0,0.000254,2,"2025-08-09T20:50:54.804",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185984,1754772654814,"fUST",-300.0,0.00025421,2,"2025-08-09T20:50:54.814",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185985,1754772654823,"fUST",-587.0,0.0002543,2,"2025-08-09T20:50:54.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185986,1754772654835,"fUST",-900.0,0.00025469,3,"2025-08-09T20:50:54.835",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185987,1754772654845,"fUST",-16324.37472944,0.0002547,2,"2025-08-09T20:50:54.845",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185988,1754772654854,"fUST",-186.796422,0.0002547,7,"2025-08-09T20:50:54.854",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185989,1754772654864,"fUST",-497.0,0.0002548,2,"2025-08-09T20:50:54.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185990,1754772654873,"fUST",-151.0,0.0002548,2,"2025-08-09T20:50:54.873",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185991,1754772654883,"fUST",-1000.0,0.000255,2,"2025-08-09T20:50:54.883",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185992,1754772654892,"fUST",-3000.0,0.00025502,2,"2025-08-09T20:50:54.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185993,1754772654902,"fUST",-3000.0,0.00025502,2,"2025-08-09T20:50:54.902",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185994,1754772654911,"fUST",-1000.0,0.00025521,2,"2025-08-09T20:50:54.911",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185995,1754772654920,"fUST",-1200.0,0.00025521,2,"2025-08-09T20:50:54.920",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185996,1754772654930,"fUST",-250.0,0.00025521,2,"2025-08-09T20:50:54.930",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185997,1754772654940,"fUST",-8068.16960751,0.00025535,2,"2025-08-09T20:50:54.940",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185998,1754772654949,"fUST",-3248.0,0.00025538,2,"2025-08-09T20:50:54.949",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378185999,1754772654958,"fUST",-958.0,0.00025573,2,"2025-08-09T20:50:54.958",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186000,1754772654969,"fUST",-958.0,0.00025576,2,"2025-08-09T20:50:54.969",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186001,1754772654980,"fUST",-306.65,0.00025586,7,"2025-08-09T20:50:54.980",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186002,1754772654989,"fUST",-867.34,0.00025626,2,"2025-08-09T20:50:54.989",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186003,1754772654999,"fUST",-460.0,0.00025626,2,"2025-08-09T20:50:54.999",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186004,1754772655009,"fUST",-949.37,0.00025626,2,"2025-08-09T20:50:55.009",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186005,1754772655018,"fUST",-856.04,0.00025626,2,"2025-08-09T20:50:55.018",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186006,1754772655032,"fUST",-1178.3,0.00025626,2,"2025-08-09T20:50:55.032",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186007,1754772655042,"fUST",-640.72,0.00025626,2,"2025-08-09T20:50:55.042",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186008,1754772655051,"fUST",-460.0,0.00025626,2,"2025-08-09T20:50:55.051",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186009,1754772655061,"fUST",-460.0,0.00025626,2,"2025-08-09T20:50:55.061",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186010,1754772655071,"fUST",-460.0,0.00025627,2,"2025-08-09T20:50:55.071",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186011,1754772655080,"fUST",-165.9785696,0.00025627,2,"2025-08-09T20:50:55.080",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186012,1754772655090,"fUST",-821.87,0.00025627,2,"2025-08-09T20:50:55.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186013,1754772655099,"fUST",-460.0,0.00025627,2,"2025-08-09T20:50:55.099",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186014,1754772655111,"fUST",-460.0,0.00025627,2,"2025-08-09T20:50:55.111",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186015,1754772655122,"fUST",-1041.02,0.00025627,2,"2025-08-09T20:50:55.122",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186016,1754772655134,"fUST",-2154.53,0.00025627,2,"2025-08-09T20:50:55.134",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186017,1754772655143,"fUST",-646.88,0.00025627,2,"2025-08-09T20:50:55.143",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186018,1754772655153,"fUST",-460.0,0.00025627,2,"2025-08-09T20:50:55.153",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186019,1754772655163,"fUST",-545.0,0.00025627,2,"2025-08-09T20:50:55.163",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186020,1754772655172,"fUST",-693.43,0.00025627,2,"2025-08-09T20:50:55.172",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186021,1754772655182,"fUST",-932.79,0.00025627,2,"2025-08-09T20:50:55.182",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186022,1754772655191,"fUST",-567.0616523,0.00025627,2,"2025-08-09T20:50:55.191",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186023,1754772655200,"fUST",-460.0,0.00025628,2,"2025-08-09T20:50:55.200",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186024,1754772655210,"fUST",-153.728938,0.00025635,7,"2025-08-09T20:50:55.210",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186025,1754772655221,"fUST",-151.0,0.00025635,7,"2025-08-09T20:50:55.221",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186026,1754772655230,"fUST",-342.988634,0.00025635,7,"2025-08-09T20:50:55.230",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186027,1754772655239,"fUST",-342.988634,0.00025635,7,"2025-08-09T20:50:55.239",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186028,1754772655249,"fUST",-151.0,0.00025635,7,"2025-08-09T20:50:55.249",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186029,1754772655258,"fUST",-439.0,0.00025663,2,"2025-08-09T20:50:55.258",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186030,1754772655267,"fUST",-156.865812,0.00025683,7,"2025-08-09T20:50:55.267",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186031,1754772655277,"fUST",-153.624172,0.00025683,7,"2025-08-09T20:50:55.277",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186032,1754772655286,"fUST",-958.0,0.00025683,2,"2025-08-09T20:50:55.286",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186033,1754772655296,"fUST",-151.0,0.00025719,7,"2025-08-09T20:50:55.296",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186034,1754772655305,"fUST",-254.87933743,0.00025723,2,"2025-08-09T20:50:55.305",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186035,1754772655315,"fUST",-151.0,0.0002574,7,"2025-08-09T20:50:55.315",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186036,1754772655324,"fUST",-284.341473,0.0002574,7,"2025-08-09T20:50:55.324",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186037,1754772655334,"fUST",-284.341473,0.0002574,7,"2025-08-09T20:50:55.334",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186038,1754772655343,"fUST",-497.0,0.00025754,2,"2025-08-09T20:50:55.343",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186039,1754772655352,"fUST",-198.0,0.00025754,2,"2025-08-09T20:50:55.352",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186040,1754772655361,"fUST",-218.834805,0.00025767,7,"2025-08-09T20:50:55.361",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186041,1754772655371,"fUST",-218.834805,0.00025767,7,"2025-08-09T20:50:55.371",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186042,1754772655380,"fUST",-160.0,0.00025793,4,"2025-08-09T20:50:55.380",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186043,1754772655390,"fUST",-151.0,0.00025793,7,"2025-08-09T20:50:55.390",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186044,1754772655399,"fUST",-250.0,0.00025821,2,"2025-08-09T20:50:55.399",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186045,1754772655409,"fUST",-151.0,0.00025821,7,"2025-08-09T20:50:55.409",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186046,1754772655418,"fUST",-151.0,0.00025821,7,"2025-08-09T20:50:55.418",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186047,1754772655427,"fUST",-318.398165,0.00025824,7,"2025-08-09T20:50:55.427",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186048,1754772655438,"fUST",-318.398165,0.00025824,7,"2025-08-09T20:50:55.438",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186049,1754772655448,"fUST",-831.880868,0.00025824,7,"2025-08-09T20:50:55.448",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186050,1754772655458,"fUST",-831.880868,0.00025824,7,"2025-08-09T20:50:55.458",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186051,1754772655468,"fUST",-151.0,0.00025824,7,"2025-08-09T20:50:55.468",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186052,1754772655478,"fUST",-151.0,0.00025824,7,"2025-08-09T20:50:55.478",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186053,1754772655488,"fUST",-151.0,0.00025883,7,"2025-08-09T20:50:55.488",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186054,1754772655498,"fUST",-151.0,0.00025898,7,"2025-08-09T20:50:55.498",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186055,1754772655508,"fUST",-867.34,0.000259,2,"2025-08-09T20:50:55.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186056,1754772655516,"fUST",-460.0,0.000259,2,"2025-08-09T20:50:55.516",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186057,1754772655526,"fUST",-949.37,0.000259,2,"2025-08-09T20:50:55.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186058,1754772655536,"fUST",-856.04,0.000259,2,"2025-08-09T20:50:55.536",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186059,1754772655546,"fUST",-1178.3,0.000259,2,"2025-08-09T20:50:55.546",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186060,1754772655555,"fUST",-640.72,0.000259,2,"2025-08-09T20:50:55.555",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186061,1754772655564,"fUST",-460.0,0.000259,2,"2025-08-09T20:50:55.564",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186062,1754772655574,"fUST",-460.0,0.000259,2,"2025-08-09T20:50:55.574",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186063,1754772655584,"fUST",-404.04,0.00025901,2,"2025-08-09T20:50:55.584",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186064,1754772655594,"fUST",-334.623946,0.00025901,7,"2025-08-09T20:50:55.594",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186065,1754772655603,"fUST",-334.623946,0.00025901,7,"2025-08-09T20:50:55.603",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186066,1754772655612,"fUST",-151.0,0.00025901,7,"2025-08-09T20:50:55.612",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186067,1754772655622,"fUST",-232.73495,0.00025901,7,"2025-08-09T20:50:55.622",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186068,1754772655631,"fUST",-821.87,0.00025901,2,"2025-08-09T20:50:55.631",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186069,1754772655640,"fUST",-460.0,0.00025901,2,"2025-08-09T20:50:55.640",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186070,1754772655650,"fUST",-460.0,0.00025901,2,"2025-08-09T20:50:55.650",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186071,1754772655659,"fUST",-1041.02,0.00025901,2,"2025-08-09T20:50:55.659",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186072,1754772655669,"fUST",-2154.53,0.00025901,2,"2025-08-09T20:50:55.669",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186073,1754772655678,"fUST",-646.88,0.00025901,2,"2025-08-09T20:50:55.678",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186074,1754772655687,"fUST",-460.0,0.00025901,2,"2025-08-09T20:50:55.687",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186075,1754772655696,"fUST",-545.0,0.00025901,2,"2025-08-09T20:50:55.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186076,1754772655705,"fUST",-693.43,0.00025901,2,"2025-08-09T20:50:55.705",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186077,1754772655714,"fUST",-932.79,0.00025901,2,"2025-08-09T20:50:55.714",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186078,1754772655724,"fUST",-460.0,0.00025902,2,"2025-08-09T20:50:55.724",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186079,1754772655733,"fUST",-151.0,0.00025904,7,"2025-08-09T20:50:55.733",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186080,1754772655743,"fUST",-292.41607,0.00025904,7,"2025-08-09T20:50:55.743",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186081,1754772655752,"fUST",-292.41607,0.00025904,7,"2025-08-09T20:50:55.752",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186082,1754772655761,"fUST",-151.0,0.00025923,7,"2025-08-09T20:50:55.761",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186083,1754772655771,"fUST",-860.0,0.00025948,2,"2025-08-09T20:50:55.771",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186084,1754772655780,"fUST",-153.624172,0.0002596,3,"2025-08-09T20:50:55.780",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186085,1754772655790,"fUST",-483.00602195,0.00025968,2,"2025-08-09T20:50:55.790",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186086,1754772655799,"fUST",-151.0,0.0002599,7,"2025-08-09T20:50:55.799",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186087,1754772655808,"fUST",-38774.11870216,0.00026,10,"2025-08-09T20:50:55.808",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186088,1754772655817,"fUST",-520.2773263,0.00026,2,"2025-08-09T20:50:55.817",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186089,1754772655826,"fUST",-19900.0,0.00026,2,"2025-08-09T20:50:55.826",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186090,1754772655837,"fUST",-161.0,0.00026,5,"2025-08-09T20:50:55.837",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186091,1754772655846,"fUST",-31184.69893817,0.00026,7,"2025-08-09T20:50:55.846",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186092,1754772655855,"fUST",-256.902791,0.00026,7,"2025-08-09T20:50:55.855",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186093,1754772655864,"fUST",-277.656296,0.00026,7,"2025-08-09T20:50:55.864",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186094,1754772655874,"fUST",-186.796422,0.00026,7,"2025-08-09T20:50:55.874",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186095,1754772655883,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:55.883",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186096,1754772655892,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:55.892",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186097,1754772655902,"fUST",-473.605435,0.00026,7,"2025-08-09T20:50:55.902",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186098,1754772655911,"fUST",-473.605435,0.00026,7,"2025-08-09T20:50:55.911",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186099,1754772655921,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:55.921",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186100,1754772655930,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:55.930",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186101,1754772655939,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:55.939",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186102,1754772655948,"fUST",-292.41607,0.00026,7,"2025-08-09T20:50:55.948",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186103,1754772655957,"fUST",-292.41607,0.00026,7,"2025-08-09T20:50:55.957",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186104,1754772655966,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:55.966",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186105,1754772655975,"fUST",-318.398165,0.00026,7,"2025-08-09T20:50:55.975",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186106,1754772655984,"fUST",-318.398165,0.00026,7,"2025-08-09T20:50:55.984",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186107,1754772655993,"fUST",-218.834805,0.00026,7,"2025-08-09T20:50:55.993",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186108,1754772656003,"fUST",-218.834805,0.00026,7,"2025-08-09T20:50:56.003",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186109,1754772656012,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.012",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186110,1754772656022,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.022",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186111,1754772656034,"fUST",-342.988634,0.00026,7,"2025-08-09T20:50:56.034",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186112,1754772656044,"fUST",-342.988634,0.00026,7,"2025-08-09T20:50:56.044",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186113,1754772656053,"fUST",-831.880868,0.00026,7,"2025-08-09T20:50:56.053",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186114,1754772656062,"fUST",-831.880868,0.00026,7,"2025-08-09T20:50:56.062",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186115,1754772656071,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.071",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186116,1754772656081,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.081",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186117,1754772656090,"fUST",-235.944734,0.00026,7,"2025-08-09T20:50:56.090",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186118,1754772656100,"fUST",-284.341473,0.00026,7,"2025-08-09T20:50:56.100",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186119,1754772656109,"fUST",-284.341473,0.00026,7,"2025-08-09T20:50:56.109",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186120,1754772656119,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.119",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186121,1754772656128,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.128",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186122,1754772656137,"fUST",-151.0,0.00026,7,"2025-08-09T20:50:56.137",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186123,1754772656147,"fUST",-312.16666667,0.00026,10,"2025-08-09T20:50:56.147",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186124,1754772656156,"fUST",-461.55179734,0.00026,10,"2025-08-09T20:50:56.156",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186125,1754772656166,"fUST",-216.61183532,0.00026,10,"2025-08-09T20:50:56.166",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186126,1754772656175,"fUST",-215.40758176,0.00026,10,"2025-08-09T20:50:56.175",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186127,1754772656185,"fUST",-842.95011917,0.00026,10,"2025-08-09T20:50:56.185",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186128,1754772656194,"fUST",-527.77735381,0.00026,10,"2025-08-09T20:50:56.194",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186129,1754772656203,"fUST",-160.0,0.00026,10,"2025-08-09T20:50:56.203",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186130,1754772656213,"fUST",-12666.14847857,0.00026,10,"2025-08-09T20:50:56.213",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186131,1754772656223,"fUST",-231.92402426,0.00026,10,"2025-08-09T20:50:56.223",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186132,1754772656232,"fUST",-160.0,0.00026,10,"2025-08-09T20:50:56.232",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186133,1754772656241,"fUST",-497.0,0.00026028,2,"2025-08-09T20:50:56.241",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186134,1754772656251,"fUST",-1521.75549115,0.0002605,2,"2025-08-09T20:50:56.251",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186135,1754772656261,"fUST",-3500.0,0.0002605,2,"2025-08-09T20:50:56.261",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186136,1754772656270,"fUST",-1800.0,0.00026068,2,"2025-08-09T20:50:56.270",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186137,1754772656279,"fUST",-350.0,0.00026068,2,"2025-08-09T20:50:56.279",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186138,1754772656289,"fUST",-506.46984032,0.00026068,2,"2025-08-09T20:50:56.289",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186139,1754772656298,"fUST",-318.66,0.00026085,2,"2025-08-09T20:50:56.298",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186140,1754772656307,"fUST",-604.46,0.00026093,2,"2025-08-09T20:50:56.307",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186141,1754772656316,"fUST",-191.16789962,0.0002616,2,"2025-08-09T20:50:56.316",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186142,1754772656326,"fUST",-1600.0,0.00026169,2,"2025-08-09T20:50:56.326",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186143,1754772656337,"fUST",-831.880868,0.00026169,7,"2025-08-09T20:50:56.337",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186144,1754772656346,"fUST",-831.880868,0.00026169,7,"2025-08-09T20:50:56.346",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186145,1754772656356,"fUST",-151.0,0.00026169,7,"2025-08-09T20:50:56.356",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186146,1754772656365,"fUST",-284.341473,0.00026169,7,"2025-08-09T20:50:56.365",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186147,1754772656375,"fUST",-284.341473,0.00026169,7,"2025-08-09T20:50:56.375",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186148,1754772656384,"fUST",-867.34,0.00026174,2,"2025-08-09T20:50:56.384",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186149,1754772656393,"fUST",-460.0,0.00026174,2,"2025-08-09T20:50:56.393",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186150,1754772656403,"fUST",-949.37,0.00026174,2,"2025-08-09T20:50:56.403",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186151,1754772656412,"fUST",-856.04,0.00026174,2,"2025-08-09T20:50:56.412",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186152,1754772656422,"fUST",-1178.3,0.00026174,2,"2025-08-09T20:50:56.422",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186153,1754772656432,"fUST",-640.72,0.00026174,2,"2025-08-09T20:50:56.432",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186154,1754772656442,"fUST",-460.0,0.00026174,2,"2025-08-09T20:50:56.442",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186155,1754772656452,"fUST",-460.0,0.00026174,2,"2025-08-09T20:50:56.452",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186156,1754772656461,"fUST",-821.87,0.00026175,2,"2025-08-09T20:50:56.461",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186157,1754772656471,"fUST",-460.0,0.00026175,2,"2025-08-09T20:50:56.471",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186158,1754772656480,"fUST",-460.0,0.00026175,2,"2025-08-09T20:50:56.480",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186159,1754772656489,"fUST",-1041.02,0.00026175,2,"2025-08-09T20:50:56.489",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186160,1754772656499,"fUST",-2154.53,0.00026175,2,"2025-08-09T20:50:56.499",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186161,1754772656508,"fUST",-646.88,0.00026175,2,"2025-08-09T20:50:56.508",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186162,1754772656517,"fUST",-460.0,0.00026175,2,"2025-08-09T20:50:56.517",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186163,1754772656638,"fUST",-545.0,0.00026175,2,"2025-08-09T20:50:56.638",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186164,1754772656648,"fUST",-693.43,0.00026175,2,"2025-08-09T20:50:56.648",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186165,1754772656658,"fUST",-932.79,0.00026175,2,"2025-08-09T20:50:56.658",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186166,1754772656668,"fUST",-460.0,0.00026176,2,"2025-08-09T20:50:56.668",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186167,1754772656679,"fUST",-151.0,0.00026176,7,"2025-08-09T20:50:56.679",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186168,1754772656688,"fUST",-151.0,0.00026176,7,"2025-08-09T20:50:56.688",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186169,1754772656698,"fUST",-318.66,0.00026179,2,"2025-08-09T20:50:56.698",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186170,1754772656708,"fUST",-151.0,0.00026183,7,"2025-08-09T20:50:56.708",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186171,1754772656717,"fUST",-151.0,0.00026183,7,"2025-08-09T20:50:56.717",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186172,1754772656727,"fUST",-151.0,0.00026191,7,"2025-08-09T20:50:56.727",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186173,1754772656736,"fUST",-318.66,0.00026274,2,"2025-08-09T20:50:56.736",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186174,1754772656746,"fUST",-22676.00998494,0.000263,7,"2025-08-09T20:50:56.746",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186175,1754772656844,"fUST",-17439.05120019,0.000263,7,"2025-08-09T20:50:56.844",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186177,1754772699219,"fUST",4901.08979876,0.000222,69,"2025-08-09T20:51:39.219",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186178,1754772700037,"fUST",4537.13242731,0.000199,2,"2025-08-09T20:51:40.037",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186179,1754772704212,"fUST",4901.08979874,0.00023928,76,"2025-08-09T20:51:44.212",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186180,1754772709483,"fUST",4901.08979874,0.00026441,87,"2025-08-09T20:51:49.483",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186181,1754772830495,"fUST",24900.0,0.00020751,2,"2025-08-09T20:53:50.495",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186183,1754772918906,"fUST",4382.57289073,0.000199,2,"2025-08-09T20:55:18.906",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186185,1754772973242,"fUST",160.4860294,0.00027644,30,"2025-08-09T20:56:13.242",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186186,1754772973660,"fUST",579.5619394,0.00027644,30,"2025-08-09T20:56:13.660",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186187,1754772973768,"fUST",153.0,0.00027644,30,"2025-08-09T20:56:13.768",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186188,1754772974373,"fUST",293.2387763,0.00027644,30,"2025-08-09T20:56:14.373",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186189,1754772982438,"fUST",169.91955832,0.00021416,2,"2025-08-09T20:56:22.438",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186190,1754773033696,"fUST",293.2387763,0.00027616,30,"2025-08-09T20:57:13.696",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186191,1754773034259,"fUST",160.4860294,0.00027644,30,"2025-08-09T20:57:14.259",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186192,1754773034289,"fUST",579.5619394,0.00027616,30,"2025-08-09T20:57:14.289",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186193,1754773035526,"fUST",153.0,0.00027644,30,"2025-08-09T20:57:15.526",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186194,1754773058857,"fUST",157.610126,0.00020619,2,"2025-08-09T20:57:38.857",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186195,1754773093627,"fUST",579.5619394,0.00027616,30,"2025-08-09T20:58:13.627",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186196,1754773093766,"fUST",153.0,0.00027616,30,"2025-08-09T20:58:13.766",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186197,1754773093816,"fUST",293.2387763,0.00027616,30,"2025-08-09T20:58:13.816",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186198,1754773093844,"fUST",160.4860294,0.00027616,30,"2025-08-09T20:58:13.844",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186199,1754773093872,"fUST",160.8257755,0.00027644,30,"2025-08-09T20:58:13.872",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186200,1754773105684,"fUST",4236.48268493,0.000199,2,"2025-08-09T20:58:25.684",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186201,1754773122868,"fUST",292.2684795,0.00027534,30,"2025-08-09T20:58:42.868",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186202,1754773123118,"fUST",561.710123,0.00027534,30,"2025-08-09T20:58:43.118",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186203,1754773123245,"fUST",160.4860294,0.00027616,30,"2025-08-09T20:58:43.245",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186204,1754773153691,"fUST",160.4860294,0.00027616,30,"2025-08-09T20:59:13.691",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186205,1754773153719,"fUST",153.0000001,0.00027616,30,"2025-08-09T20:59:13.719",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186206,1754773154596,"fUST",153.0,0.00027616,30,"2025-08-09T20:59:14.596",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186207,1754773168695,"fUST",460.0,0.00031511,30,"2025-08-09T20:59:28.695",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186208,1754773178330,"fUST",169.91955828,0.00021416,2,"2025-08-09T20:59:38.330",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186209,1754773182902,"fUST",421.4586267,0.00027589,30,"2025-08-09T20:59:42.902",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186210,1754773213729,"fUST",153.0,0.00027616,30,"2025-08-09T21:00:13.729",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186211,1754773213823,"fUST",153.0,0.00027616,30,"2025-08-09T21:00:13.823",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186212,1754773273947,"fUST",314.4346216,0.00027616,30,"2025-08-09T21:01:13.947",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186213,1754773276445,"fUST",153.0,0.00027616,30,"2025-08-09T21:01:16.445",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186214,1754773297068,"fUST",4782.84045177,0.000199,2,"2025-08-09T21:01:37.068",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186215,1754773307922,"fUST",1960.43591952,0.000222,69,"2025-08-09T21:01:47.922",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186216,1754773312904,"fUST",1960.43591949,0.00023914,76,"2025-08-09T21:01:52.904",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186217,1754773317927,"fUST",1960.43591949,0.00026413,87,"2025-08-09T21:01:57.927",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186218,1754773334540,"fUST",153.0,0.00027616,30,"2025-08-09T21:02:14.540",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186219,1754773364383,"fUST",169.91955828,0.00021416,2,"2025-08-09T21:02:44.383",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186220,1754773393944,"fUST",153.0,0.00027589,30,"2025-08-09T21:03:13.944",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186221,1754773454105,"fUST",153.0,0.00027589,30,"2025-08-09T21:04:14.105",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186222,1754773479552,"fUST",4623.41243674,0.000199,2,"2025-08-09T21:04:39.552",0.00031755,22.33,0.9530355071112988,504140533.80441725]
[378186223,1754773513799,"fUST",153.0,0.00027589,30,"2025-08-09T21:05:13.799",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186224,1754773534015,"fUST",169.91955828,0.00021415,2,"2025-08-09T21:05:34.015",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186225,1754773574995,"fUST",153.0,0.00027534,30,"2025-08-09T21:06:14.995",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186226,1754773594861,"fUST",5000.0,0.00019178,2,"2025-08-09T21:06:34.861",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186227,1754773664986,"fUST",5349.41187527,0.000199,2,"2025-08-09T21:07:44.986",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186228,1754773689291,"fUST",169.91955828,0.00021415,2,"2025-08-09T21:08:09.291",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186231,1754773744147,"fUST",484.231716,0.00013699,2,"2025-08-09T21:09:04.147",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186232,1754773744407,"fUST",484.231716,0.00020187,2,"2025-08-09T21:09:04.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186287,1754773832782,"fUST",-838.0,0.00021513,2,"2025-08-09T21:10:32.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186289,1754773832791,"fUST",-1200.0,0.00021513,2,"2025-08-09T21:10:32.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186291,1754773832800,"fUST",-893.73710718,0.00021514,2,"2025-08-09T21:10:32.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186293,1754773832812,"fUST",-486.05013703,0.00021514,2,"2025-08-09T21:10:32.812",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186296,1754773832824,"fUST",-849.24541962,0.00021514,2,"2025-08-09T21:10:32.824",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186410,1754773837293,"fUST",-2978.11682452,0.00021514,2,"2025-08-09T21:10:37.293",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186411,1754773837306,"fUST",-6281.30685115,0.00021514,2,"2025-08-09T21:10:37.306",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186412,1754773837344,"fUST",-470.36134926,0.00021514,2,"2025-08-09T21:10:37.344",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186454,1754773838702,"fUST",-1708.75366813,0.00021514,2,"2025-08-09T21:10:38.702",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186457,1754773838712,"fUST",-1310.15,0.00021514,2,"2025-08-09T21:10:38.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186459,1754773838721,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186461,1754773838731,"fUST",-353.61796025,0.00021514,2,"2025-08-09T21:10:38.731",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186463,1754773838740,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.740",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186465,1754773838750,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.750",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186467,1754773838759,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.759",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186469,1754773838768,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.768",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186471,1754773838778,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.778",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186473,1754773838787,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186475,1754773838796,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.796",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186477,1754773838806,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.806",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186479,1754773838815,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.815",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186481,1754773838824,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.824",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186483,1754773838833,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.833",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186485,1754773838843,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.843",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186487,1754773838853,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.853",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186488,1754773838862,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.862",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186490,1754773838871,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.871",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186492,1754773838880,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186495,1754773838891,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.891",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186496,1754773838903,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.903",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186498,1754773838913,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.913",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186500,1754773838922,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.922",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186502,1754773838932,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.932",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186504,1754773838941,"fUST",-460.0,0.00021514,2,"2025-08-09T21:10:38.941",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186506,1754773838951,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:38.951",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186508,1754773838960,"fUST",-251.09832518,0.00021515,2,"2025-08-09T21:10:38.960",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186510,1754773838970,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:38.970",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186512,1754773838980,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:38.980",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186514,1754773838989,"fUST",-530.6629841,0.00021515,2,"2025-08-09T21:10:38.989",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186515,1754773838999,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:38.999",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186516,1754773839008,"fUST",-371.54503622,0.00021515,2,"2025-08-09T21:10:39.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186517,1754773839018,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.018",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186518,1754773839027,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186519,1754773839037,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.037",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186520,1754773839046,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186521,1754773839056,"fUST",-463.80845036,0.00021515,2,"2025-08-09T21:10:39.056",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186522,1754773839065,"fUST",-468.44711553,0.00021515,2,"2025-08-09T21:10:39.065",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186523,1754773839075,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.075",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186524,1754773839084,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.084",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186525,1754773839093,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.093",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186526,1754773839103,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.103",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186527,1754773839112,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.112",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186528,1754773839122,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.122",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186529,1754773839131,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.131",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186530,1754773839140,"fUST",-945.05,0.00021515,2,"2025-08-09T21:10:39.140",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186531,1754773839150,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.150",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186532,1754773839159,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.159",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186533,1754773839169,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.169",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186534,1754773839178,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.178",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186535,1754773839187,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186536,1754773839197,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.197",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186537,1754773839207,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.207",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186538,1754773839217,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186539,1754773839227,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.227",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186540,1754773839236,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186541,1754773839246,"fUST",-500.0,0.00021515,2,"2025-08-09T21:10:39.246",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186542,1754773839255,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186543,1754773839264,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186544,1754773839274,"fUST",-512.47,0.00021515,2,"2025-08-09T21:10:39.274",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186545,1754773839283,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.283",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186546,1754773839292,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.292",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186547,1754773839302,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.302",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186548,1754773839311,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.311",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186549,1754773839321,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.321",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186550,1754773839330,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186551,1754773839339,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.339",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186552,1754773839349,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.349",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186553,1754773839358,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.358",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186554,1754773839368,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.368",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186555,1754773839378,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.378",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186556,1754773839387,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186557,1754773839396,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.396",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186558,1754773839406,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.406",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186559,1754773839415,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.415",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186560,1754773839424,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.424",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186561,1754773839433,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.433",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186562,1754773839443,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.443",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186563,1754773839452,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.452",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186564,1754773839461,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.461",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186565,1754773839471,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.471",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186566,1754773839480,"fUST",-347.23,0.00021515,2,"2025-08-09T21:10:39.480",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186567,1754773839490,"fUST",-414.87147844,0.00021515,2,"2025-08-09T21:10:39.490",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186568,1754773839499,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.499",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186569,1754773839510,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.510",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186570,1754773839681,"fUST",-461.49268123,0.00021515,2,"2025-08-09T21:10:39.681",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186571,1754773839692,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.692",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186572,1754773839701,"fUST",-509.73952921,0.00021515,2,"2025-08-09T21:10:39.701",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186573,1754773839710,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.710",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186574,1754773839720,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.720",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186575,1754773839729,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.729",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186576,1754773839739,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.739",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186577,1754773839749,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.749",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186578,1754773839759,"fUST",-460.0,0.00021515,2,"2025-08-09T21:10:39.759",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186579,1754773839768,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.768",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186580,1754773839778,"fUST",-349.14800454,0.00021516,2,"2025-08-09T21:10:39.778",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186581,1754773839787,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186582,1754773839797,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.797",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186583,1754773839806,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.806",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186584,1754773839816,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.816",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186585,1754773839825,"fUST",-500.0,0.00021516,2,"2025-08-09T21:10:39.825",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186586,1754773839835,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.835",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186587,1754773839844,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.844",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186588,1754773839854,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.854",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186589,1754773839864,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.864",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186590,1754773839874,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.874",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186591,1754773839884,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.884",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186592,1754773839895,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.895",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186593,1754773839905,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.905",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186594,1754773839915,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.915",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186595,1754773839924,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.924",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186596,1754773839934,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.934",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186597,1754773839943,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.943",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186598,1754773839953,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.953",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186599,1754773839963,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.963",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186600,1754773839974,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.974",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186601,1754773839983,"fUST",-464.69163569,0.00021516,2,"2025-08-09T21:10:39.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186602,1754773839993,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:39.993",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186603,1754773840003,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.003",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186604,1754773840012,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.012",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186605,1754773840022,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.022",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186606,1754773840031,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.031",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186607,1754773840041,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.041",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186608,1754773840050,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186609,1754773840060,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.060",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186610,1754773840069,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.069",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186611,1754773840079,"fUST",-463.46513897,0.00021516,2,"2025-08-09T21:10:40.079",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186612,1754773840088,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.088",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186613,1754773840097,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.097",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186614,1754773840107,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.107",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186615,1754773840116,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.116",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186616,1754773840125,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.125",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186617,1754773840135,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.135",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186618,1754773840145,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.145",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186619,1754773840154,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.154",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186620,1754773840164,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.164",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186621,1754773840173,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.173",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186622,1754773840182,"fUST",-464.0381748,0.00021516,2,"2025-08-09T21:10:40.182",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186623,1754773840192,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.192",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186624,1754773840201,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.201",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186625,1754773840211,"fUST",-544.45258575,0.00021516,2,"2025-08-09T21:10:40.211",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186626,1754773840220,"fUST",-469.17228992,0.00021516,2,"2025-08-09T21:10:40.220",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186627,1754773840230,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186628,1754773840239,"fUST",-369.429668,0.00021516,2,"2025-08-09T21:10:40.239",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186629,1754773840249,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.249",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186630,1754773840259,"fUST",-500.0,0.00021516,2,"2025-08-09T21:10:40.259",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186632,1754773840268,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.268",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186633,1754773840279,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.279",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186635,1754773840289,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.289",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186636,1754773840300,"fUST",-557.56009714,0.00021516,2,"2025-08-09T21:10:40.300",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186637,1754773840309,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.309",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186638,1754773840319,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.319",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186639,1754773840328,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.328",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186640,1754773840338,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.338",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186641,1754773840347,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.347",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186642,1754773840356,"fUST",-279.16,0.00021516,2,"2025-08-09T21:10:40.356",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186643,1754773840366,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.366",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186644,1754773840375,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.375",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186645,1754773840385,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.385",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186646,1754773840394,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.394",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186648,1754773840403,"fUST",-460.0,0.00021516,2,"2025-08-09T21:10:40.403",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186650,1754773840413,"fUST",-460.0,0.00021517,2,"2025-08-09T21:10:40.413",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186652,1754773840422,"fUST",-500.0,0.00021517,2,"2025-08-09T21:10:40.422",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186654,1754773840432,"fUST",-500.0,0.00021517,2,"2025-08-09T21:10:40.432",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186656,1754773840441,"fUST",-500.0,0.00021654,2,"2025-08-09T21:10:40.441",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186658,1754773840451,"fUST",-5349.41187522,0.00021655,2,"2025-08-09T21:10:40.451",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186660,1754773840460,"fUST",-1310.15,0.00021788,2,"2025-08-09T21:10:40.460",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186662,1754773840470,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.470",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186664,1754773840479,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.479",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186665,1754773840489,"fUST",-599.90317827,0.00021788,2,"2025-08-09T21:10:40.489",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186666,1754773840499,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.499",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186667,1754773840508,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.508",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186668,1754773840518,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.518",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186669,1754773840528,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.528",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186670,1754773840539,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.539",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186671,1754773840549,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.549",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186672,1754773840558,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.558",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186673,1754773840567,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.567",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186674,1754773840577,"fUST",-470.67233647,0.00021788,2,"2025-08-09T21:10:40.577",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186675,1754773840587,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.587",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186676,1754773840596,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186677,1754773840606,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.606",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186679,1754773840616,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186681,1754773840625,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186683,1754773840635,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.635",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186685,1754773840644,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.644",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186687,1754773840653,"fUST",-460.0,0.00021788,2,"2025-08-09T21:10:40.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186689,1754773840663,"fUST",-268.11608006,0.00021789,2,"2025-08-09T21:10:40.663",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186691,1754773840673,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.673",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186693,1754773840682,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186695,1754773840691,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.691",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186697,1754773840701,"fUST",-582.0,0.00021789,2,"2025-08-09T21:10:40.701",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186699,1754773840710,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.710",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186701,1754773840719,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.719",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186703,1754773840729,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.729",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186705,1754773840738,"fUST",-945.05,0.00021789,2,"2025-08-09T21:10:40.738",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186707,1754773840748,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.748",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186709,1754773840757,"fUST",-169.62342943,0.00021789,2,"2025-08-09T21:10:40.757",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186711,1754773840766,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.766",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186713,1754773840776,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.776",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186715,1754773840786,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.786",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186717,1754773840795,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.795",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186719,1754773840806,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.806",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186721,1754773840816,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.816",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186723,1754773840825,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.825",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186725,1754773840835,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.835",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186727,1754773840844,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.844",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186729,1754773840854,"fUST",-512.47,0.00021789,2,"2025-08-09T21:10:40.854",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186731,1754773840863,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.863",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186733,1754773840874,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.874",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186736,1754773840884,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.884",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186738,1754773840901,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.901",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186740,1754773840911,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.911",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186742,1754773840922,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.922",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186744,1754773840938,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.938",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186746,1754773840954,"fUST",-469.88870094,0.00021789,2,"2025-08-09T21:10:40.954",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186748,1754773840971,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.971",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186750,1754773840991,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:40.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186752,1754773841011,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186754,1754773841029,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.029",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186756,1754773841048,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.048",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186758,1754773841067,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.067",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186760,1754773841084,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.084",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186762,1754773841103,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.103",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186764,1754773841121,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.121",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186766,1754773841138,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186768,1754773841156,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.156",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186770,1754773841176,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.176",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186773,1754773841197,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.197",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186774,1754773841217,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186777,1754773841237,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.237",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186779,1754773841258,"fUST",-460.0,0.00021789,2,"2025-08-09T21:10:41.258",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186781,1754773841271,"fUST",-152.97743756,0.00021789,2,"2025-08-09T21:10:41.271",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186783,1754773841281,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.281",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186785,1754773841291,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.291",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186787,1754773841300,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.300",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186788,1754773841309,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.309",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186790,1754773841318,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.318",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186793,1754773841328,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.328",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186794,1754773841337,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.337",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186796,1754773841346,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.346",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186798,1754773841355,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.355",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186800,1754773841364,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.364",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186802,1754773841376,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.376",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186805,1754773841399,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.399",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186806,1754773841423,"fUST",-213.38573137,0.0002179,2,"2025-08-09T21:10:41.423",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186808,1754773841447,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.447",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186810,1754773841472,"fUST",-552.74152961,0.0002179,2,"2025-08-09T21:10:41.472",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186811,1754773841495,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.495",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186812,1754773841518,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.518",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186813,1754773841543,"fUST",-217.58981636,0.0002179,2,"2025-08-09T21:10:41.543",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186814,1754773841582,"fUST",-460.0,0.0002179,2,"2025-08-09T21:10:41.582",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186815,1754773841608,"fUST",-169.89,0.0002179,2,"2025-08-09T21:10:41.608",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186816,1754773841632,"fUST",-500.0,0.00021791,2,"2025-08-09T21:10:41.632",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186817,1754773841677,"fUST",-1436.53,0.00021917,2,"2025-08-09T21:10:41.677",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186818,1754773841700,"fUST",-219.0,0.00022,2,"2025-08-09T21:10:41.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186819,1754773841724,"fUST",-316.46,0.00022,2,"2025-08-09T21:10:41.724",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186820,1754773841747,"fUST",-168.0,0.00022,2,"2025-08-09T21:10:41.747",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186821,1754773841763,"fUST",-199.52,0.00022054,3,"2025-08-09T21:10:41.763",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186822,1754773841781,"fUST",-500.0,0.00022062,2,"2025-08-09T21:10:41.781",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186823,1754773841800,"fUST",-160.74400458,0.00022062,2,"2025-08-09T21:10:41.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186824,1754773841819,"fUST",-500.0,0.00022062,2,"2025-08-09T21:10:41.819",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186825,1754773841838,"fUST",-500.0,0.00022062,2,"2025-08-09T21:10:41.838",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186826,1754773841857,"fUST",-500.0,0.00022062,2,"2025-08-09T21:10:41.857",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186827,1754773841876,"fUST",-1310.15,0.00022062,2,"2025-08-09T21:10:41.876",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186828,1754773841895,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:41.895",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186829,1754773841919,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:41.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186830,1754773841938,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:41.938",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186831,1754773841957,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:41.957",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186832,1754773841974,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:41.974",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186833,1754773841993,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:41.993",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186834,1754773842011,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:42.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186835,1754773842030,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:42.030",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186836,1754773842050,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:42.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186837,1754773842066,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:42.066",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186838,1754773842076,"fUST",-460.0,0.00022062,2,"2025-08-09T21:10:42.076",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186839,1754773842085,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.085",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186840,1754773842095,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.095",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186841,1754773842104,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.104",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186842,1754773842113,"fUST",-241.98645761,0.00022063,2,"2025-08-09T21:10:42.113",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186843,1754773842125,"fUST",-945.05,0.00022063,2,"2025-08-09T21:10:42.125",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186844,1754773842134,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.134",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186845,1754773842144,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.144",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186846,1754773842153,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.153",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186847,1754773842163,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.163",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186848,1754773842172,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.172",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186849,1754773842181,"fUST",-512.47,0.00022063,2,"2025-08-09T21:10:42.181",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186850,1754773842190,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.190",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186851,1754773842199,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.199",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186852,1754773842209,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.209",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186853,1754773842218,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.218",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186854,1754773842227,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.227",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186855,1754773842236,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186856,1754773842246,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.246",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186857,1754773842255,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186858,1754773842264,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186859,1754773842273,"fUST",-246.43295778,0.00022063,2,"2025-08-09T21:10:42.273",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186860,1754773842283,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.283",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186861,1754773842292,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.292",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186862,1754773842301,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.301",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186863,1754773842310,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.310",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186864,1754773842320,"fUST",-232.83950658,0.00022063,2,"2025-08-09T21:10:42.320",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186865,1754773842329,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.329",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186866,1754773842338,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.338",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186867,1754773842348,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.348",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186869,1754773842357,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.357",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186871,1754773842366,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.366",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186873,1754773842377,"fUST",-460.0,0.00022063,2,"2025-08-09T21:10:42.377",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186875,1754773842386,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.386",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186877,1754773842395,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.395",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186880,1754773842405,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.405",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186882,1754773842414,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.414",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186883,1754773842424,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.424",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186885,1754773842433,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.433",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186887,1754773842443,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.443",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186889,1754773842452,"fUST",-500.0,0.00022064,2,"2025-08-09T21:10:42.452",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186891,1754773842462,"fUST",-460.0,0.00022064,2,"2025-08-09T21:10:42.462",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186893,1754773842471,"fUST",-171.0,0.00022082,6,"2025-08-09T21:10:42.471",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186895,1754773842480,"fUST",-500.0,0.00022198,2,"2025-08-09T21:10:42.480",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186897,1754773842490,"fUST",-558.72,0.00022199,2,"2025-08-09T21:10:42.490",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186899,1754773842499,"fUST",-603.53,0.00022327,3,"2025-08-09T21:10:42.499",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186901,1754773842508,"fUST",-301.76,0.00022327,3,"2025-08-09T21:10:42.508",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186903,1754773842517,"fUST",-150.88,0.00022327,3,"2025-08-09T21:10:42.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186905,1754773842527,"fUST",-452.68,0.00022327,3,"2025-08-09T21:10:42.527",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186907,1754773842535,"fUST",-399.05,0.00022327,3,"2025-08-09T21:10:42.535",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186909,1754773842544,"fUST",-1310.15,0.00022336,2,"2025-08-09T21:10:42.544",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186911,1754773842554,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.554",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186913,1754773842563,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.563",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186915,1754773842573,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.573",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186917,1754773842582,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.582",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186919,1754773842592,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.592",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186921,1754773842602,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.602",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186923,1754773842611,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.611",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186925,1754773842623,"fUST",-460.0,0.00022336,2,"2025-08-09T21:10:42.623",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186927,1754773842632,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.632",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186929,1754773842642,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.642",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186931,1754773842651,"fUST",-218.93,0.00022337,2,"2025-08-09T21:10:42.651",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186933,1754773842661,"fUST",-945.05,0.00022337,2,"2025-08-09T21:10:42.661",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186935,1754773842670,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.670",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186937,1754773842679,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.679",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186939,1754773842688,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186941,1754773842698,"fUST",-512.47,0.00022337,2,"2025-08-09T21:10:42.698",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186943,1754773842707,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.707",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186945,1754773842717,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.717",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186947,1754773842726,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.726",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186949,1754773842736,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186951,1754773842745,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.745",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186953,1754773842755,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.755",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186955,1754773842765,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.765",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186957,1754773842775,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.775",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186959,1754773842784,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.784",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186961,1754773842794,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.794",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186963,1754773842803,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.803",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186965,1754773842813,"fUST",-460.0,0.00022337,2,"2025-08-09T21:10:42.813",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186967,1754773842822,"fUST",-460.0,0.00022338,2,"2025-08-09T21:10:42.822",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186969,1754773842831,"fUST",-460.0,0.00022338,2,"2025-08-09T21:10:42.831",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186971,1754773842840,"fUST",-460.0,0.00022338,2,"2025-08-09T21:10:42.840",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186973,1754773842850,"fUST",-460.0,0.00022338,2,"2025-08-09T21:10:42.850",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186975,1754773842859,"fUST",-460.0,0.00022338,2,"2025-08-09T21:10:42.859",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186977,1754773842870,"fUST",-460.0,0.00022338,2,"2025-08-09T21:10:42.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186979,1754773842879,"fUST",-160.0,0.00022581,2,"2025-08-09T21:10:42.879",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186981,1754773842888,"fUST",-160.0,0.00022583,2,"2025-08-09T21:10:42.888",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186983,1754773842900,"fUST",-842.95011917,0.00022583,2,"2025-08-09T21:10:42.900",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186985,1754773842909,"fUST",-231.92402426,0.00022583,2,"2025-08-09T21:10:42.909",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186986,1754773842919,"fUST",-160.0,0.00022583,2,"2025-08-09T21:10:42.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186988,1754773842929,"fUST",-461.55179734,0.00022583,2,"2025-08-09T21:10:42.929",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186990,1754773842940,"fUST",-160.0,0.00022583,2,"2025-08-09T21:10:42.940",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186991,1754773842950,"fUST",-527.77735381,0.00022583,2,"2025-08-09T21:10:42.950",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186992,1754773842960,"fUST",-215.40758176,0.00022583,2,"2025-08-09T21:10:42.960",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186993,1754773842969,"fUST",-216.61183532,0.00022583,2,"2025-08-09T21:10:42.969",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186994,1754773842981,"fUST",-312.16666667,0.00022583,2,"2025-08-09T21:10:42.981",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186995,1754773842991,"fUST",-160.0,0.00022583,2,"2025-08-09T21:10:42.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186996,1754773843001,"fUST",-12666.14847857,0.00022583,2,"2025-08-09T21:10:43.001",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186997,1754773843011,"fUST",-1310.15,0.0002261,2,"2025-08-09T21:10:43.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186998,1754773843020,"fUST",-460.0,0.0002261,2,"2025-08-09T21:10:43.020",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378186999,1754773843029,"fUST",-460.0,0.0002261,2,"2025-08-09T21:10:43.029",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187000,1754773843039,"fUST",-460.0,0.0002261,2,"2025-08-09T21:10:43.039",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187001,1754773843048,"fUST",-460.0,0.0002261,2,"2025-08-09T21:10:43.048",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187002,1754773843057,"fUST",-460.0,0.0002261,2,"2025-08-09T21:10:43.057",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187003,1754773843066,"fUST",-460.0,0.0002261,2,"2025-08-09T21:10:43.066",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187004,1754773843076,"fUST",-382.53279616,0.0002261,2,"2025-08-09T21:10:43.076",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187005,1754773843086,"fUST",-945.05,0.00022611,2,"2025-08-09T21:10:43.086",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187006,1754773843096,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.096",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187007,1754773843105,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.105",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187008,1754773843114,"fUST",-512.47,0.00022611,2,"2025-08-09T21:10:43.114",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187009,1754773843126,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.126",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187010,1754773843136,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.136",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187011,1754773843145,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.145",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187012,1754773843154,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.154",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187013,1754773843164,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.164",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187014,1754773843174,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187015,1754773843184,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.184",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187016,1754773843194,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.194",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187017,1754773843204,"fUST",-460.0,0.00022611,2,"2025-08-09T21:10:43.204",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187018,1754773843213,"fUST",-460.0,0.00022612,2,"2025-08-09T21:10:43.213",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187019,1754773843223,"fUST",-460.0,0.00022612,2,"2025-08-09T21:10:43.223",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187020,1754773843232,"fUST",-460.0,0.00022612,2,"2025-08-09T21:10:43.232",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187022,1754773843242,"fUST",-1310.15,0.00022884,2,"2025-08-09T21:10:43.242",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187023,1754773843251,"fUST",-460.0,0.00022884,2,"2025-08-09T21:10:43.251",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187024,1754773843260,"fUST",-460.0,0.00022884,2,"2025-08-09T21:10:43.260",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187025,1754773843270,"fUST",-460.0,0.00022884,2,"2025-08-09T21:10:43.270",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187028,1754773843280,"fUST",-460.0,0.00022884,2,"2025-08-09T21:10:43.280",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187030,1754773843291,"fUST",-460.0,0.00022884,2,"2025-08-09T21:10:43.291",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187031,1754773843302,"fUST",-460.0,0.00022884,2,"2025-08-09T21:10:43.302",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187032,1754773843311,"fUST",-945.05,0.00022885,2,"2025-08-09T21:10:43.311",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187033,1754773843321,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.321",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187034,1754773843343,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.343",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187035,1754773843365,"fUST",-512.47,0.00022885,2,"2025-08-09T21:10:43.365",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187036,1754773843402,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.402",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187037,1754773843429,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187038,1754773843450,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.450",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187039,1754773843471,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.471",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187040,1754773843490,"fUST",-240.81807091,0.00022885,2,"2025-08-09T21:10:43.490",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187041,1754773843511,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187042,1754773843532,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187043,1754773843553,"fUST",-460.0,0.00022885,2,"2025-08-09T21:10:43.553",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187044,1754773843575,"fUST",-351.4760294,0.00022886,2,"2025-08-09T21:10:43.575",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187045,1754773843596,"fUST",-591.30571313,0.00022886,2,"2025-08-09T21:10:43.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187046,1754773843617,"fUST",-160.0,0.00023,2,"2025-08-09T21:10:43.617",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187047,1754773843648,"fUST",-168.0,0.00023014,7,"2025-08-09T21:10:43.648",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187048,1754773843658,"fUST",-1310.15,0.00023158,2,"2025-08-09T21:10:43.658",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187049,1754773843667,"fUST",-460.0,0.00023158,2,"2025-08-09T21:10:43.667",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187050,1754773843676,"fUST",-460.0,0.00023158,2,"2025-08-09T21:10:43.676",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187051,1754773843686,"fUST",-460.0,0.00023158,2,"2025-08-09T21:10:43.686",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187052,1754773843696,"fUST",-460.0,0.00023158,2,"2025-08-09T21:10:43.696",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187053,1754773843705,"fUST",-460.0,0.00023158,2,"2025-08-09T21:10:43.705",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187054,1754773843715,"fUST",-460.0,0.00023158,2,"2025-08-09T21:10:43.715",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187055,1754773843724,"fUST",-945.05,0.00023159,2,"2025-08-09T21:10:43.724",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187056,1754773843734,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.734",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187057,1754773843744,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.744",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187058,1754773843754,"fUST",-512.47,0.00023159,2,"2025-08-09T21:10:43.754",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187059,1754773843763,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.763",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187060,1754773843773,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.773",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187061,1754773843782,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187062,1754773843799,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.799",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187063,1754773843809,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.809",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187064,1754773843818,"fUST",-460.0,0.00023159,2,"2025-08-09T21:10:43.818",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187065,1754773843828,"fUST",-316.46,0.0002319,2,"2025-08-09T21:10:43.828",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187066,1754773843838,"fUST",-151.0,0.00023293,2,"2025-08-09T21:10:43.838",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187067,1754773843857,"fUST",-151.0,0.00023293,2,"2025-08-09T21:10:43.857",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187068,1754773843867,"fUST",-160.0,0.0002335,2,"2025-08-09T21:10:43.867",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187069,1754773843878,"fUST",-5349.41187522,0.00023409,2,"2025-08-09T21:10:43.878",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187070,1754773843888,"fUST",-1310.15,0.00023432,2,"2025-08-09T21:10:43.888",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187071,1754773843904,"fUST",-460.0,0.00023432,2,"2025-08-09T21:10:43.904",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187072,1754773843914,"fUST",-460.0,0.00023432,2,"2025-08-09T21:10:43.914",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187073,1754773843924,"fUST",-460.0,0.00023432,2,"2025-08-09T21:10:43.924",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187074,1754773843934,"fUST",-460.0,0.00023432,2,"2025-08-09T21:10:43.934",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187077,1754773843946,"fUST",-460.0,0.00023432,2,"2025-08-09T21:10:43.946",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187078,1754773844132,"fUST",-460.0,0.00023432,2,"2025-08-09T21:10:44.132",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187079,1754773844142,"fUST",-945.05,0.00023433,2,"2025-08-09T21:10:44.142",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187080,1754773844152,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.152",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187081,1754773844162,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.162",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187082,1754773844172,"fUST",-512.47,0.00023433,2,"2025-08-09T21:10:44.172",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187083,1754773844182,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.182",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187084,1754773844191,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.191",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187085,1754773844201,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.201",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187086,1754773844210,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.210",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187087,1754773844220,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.220",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187088,1754773844230,"fUST",-460.0,0.00023433,2,"2025-08-09T21:10:44.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187089,1754773844239,"fUST",-1207.06,0.00023697,3,"2025-08-09T21:10:44.239",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187090,1754773844248,"fUST",-603.52,0.00023697,3,"2025-08-09T21:10:44.248",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187091,1754773844258,"fUST",-301.76,0.00023697,3,"2025-08-09T21:10:44.258",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187092,1754773844267,"fUST",-1310.15,0.00023706,2,"2025-08-09T21:10:44.267",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187093,1754773844276,"fUST",-460.0,0.00023706,2,"2025-08-09T21:10:44.276",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187094,1754773844286,"fUST",-460.0,0.00023706,2,"2025-08-09T21:10:44.286",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187095,1754773844295,"fUST",-460.0,0.00023706,2,"2025-08-09T21:10:44.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187096,1754773844305,"fUST",-460.0,0.00023706,2,"2025-08-09T21:10:44.305",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187097,1754773844315,"fUST",-460.0,0.00023706,2,"2025-08-09T21:10:44.315",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187098,1754773844324,"fUST",-460.0,0.00023706,2,"2025-08-09T21:10:44.324",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187099,1754773844334,"fUST",-945.05,0.00023707,2,"2025-08-09T21:10:44.334",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187100,1754773844344,"fUST",-460.0,0.00023707,2,"2025-08-09T21:10:44.344",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187101,1754773844353,"fUST",-460.0,0.00023707,2,"2025-08-09T21:10:44.353",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187102,1754773844362,"fUST",-512.47,0.00023707,2,"2025-08-09T21:10:44.362",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187103,1754773844372,"fUST",-460.0,0.00023707,2,"2025-08-09T21:10:44.372",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187104,1754773844382,"fUST",-460.0,0.00023707,2,"2025-08-09T21:10:44.382",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187105,1754773844391,"fUST",-583.62149105,0.00023707,2,"2025-08-09T21:10:44.391",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187106,1754773844401,"fUST",-460.0,0.00023707,2,"2025-08-09T21:10:44.401",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187107,1754773844410,"fUST",-362.57106773,0.00023707,2,"2025-08-09T21:10:44.410",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187108,1754773844420,"fUST",-460.0,0.00023707,2,"2025-08-09T21:10:44.420",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187109,1754773844429,"fUST",-500.0,0.00023886,2,"2025-08-09T21:10:44.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187110,1754773844439,"fUST",-260.0,0.00023898,2,"2025-08-09T21:10:44.439",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187111,1754773844448,"fUST",-500.0,0.00023973,2,"2025-08-09T21:10:44.448",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187112,1754773844458,"fUST",-500.0,0.00023973,2,"2025-08-09T21:10:44.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187113,1754773844467,"fUST",-152.57967547,0.00023973,2,"2025-08-09T21:10:44.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187114,1754773844477,"fUST",-1310.15,0.0002398,2,"2025-08-09T21:10:44.477",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187115,1754773844487,"fUST",-460.0,0.0002398,2,"2025-08-09T21:10:44.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187116,1754773844496,"fUST",-460.0,0.0002398,2,"2025-08-09T21:10:44.496",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187117,1754773844506,"fUST",-460.0,0.0002398,2,"2025-08-09T21:10:44.506",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187118,1754773844515,"fUST",-460.0,0.0002398,2,"2025-08-09T21:10:44.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187119,1754773844525,"fUST",-460.0,0.0002398,2,"2025-08-09T21:10:44.525",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187120,1754773844535,"fUST",-460.0,0.0002398,2,"2025-08-09T21:10:44.535",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187121,1754773844545,"fUST",-945.05,0.00023981,2,"2025-08-09T21:10:44.545",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187122,1754773844555,"fUST",-460.0,0.00023981,2,"2025-08-09T21:10:44.555",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187123,1754773844564,"fUST",-460.0,0.00023981,2,"2025-08-09T21:10:44.564",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187124,1754773844573,"fUST",-512.47,0.00023981,2,"2025-08-09T21:10:44.573",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187125,1754773844583,"fUST",-460.0,0.00023981,2,"2025-08-09T21:10:44.583",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187126,1754773844592,"fUST",-460.0,0.00023981,2,"2025-08-09T21:10:44.592",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187127,1754773844602,"fUST",-460.0,0.00023981,2,"2025-08-09T21:10:44.602",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187128,1754773844611,"fUST",-460.0,0.00023981,2,"2025-08-09T21:10:44.611",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187129,1754773844622,"fUST",-389.27332272,0.00023989,2,"2025-08-09T21:10:44.622",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187130,1754773844631,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.631",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187131,1754773844640,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.640",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187132,1754773844650,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.650",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187133,1754773844659,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.659",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187134,1754773844668,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.668",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187135,1754773844678,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187136,1754773844687,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187137,1754773844697,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187138,1754773844707,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.707",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187139,1754773844716,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.716",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187140,1754773844725,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.725",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187141,1754773844735,"fUST",-830.42650305,0.00023989,2,"2025-08-09T21:10:44.735",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187142,1754773844744,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.744",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187143,1754773844753,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.753",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187144,1754773844763,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.763",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187145,1754773844772,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.772",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187146,1754773844782,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187147,1754773844791,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187148,1754773844800,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187149,1754773844809,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.809",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187150,1754773844819,"fUST",-881.52967246,0.00023989,2,"2025-08-09T21:10:44.819",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187151,1754773844828,"fUST",-872.18011533,0.00023989,2,"2025-08-09T21:10:44.828",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187152,1754773844838,"fUST",-872.18011533,0.00023989,2,"2025-08-09T21:10:44.838",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187153,1754773844847,"fUST",-872.18011533,0.00023989,2,"2025-08-09T21:10:44.847",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187154,1754773844856,"fUST",-872.18011533,0.00023989,2,"2025-08-09T21:10:44.856",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187155,1754773844865,"fUST",-78495.63505698,0.0002399,2,"2025-08-09T21:10:44.865",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187156,1754773844876,"fUST",-157.610126,0.00024044,2,"2025-08-09T21:10:44.876",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187157,1754773844887,"fUST",-2150.0,0.00024158,2,"2025-08-09T21:10:44.887",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187158,1754773844899,"fUST",-636.0,0.00024158,2,"2025-08-09T21:10:44.899",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187159,1754773844909,"fUST",-971.0,0.00024158,2,"2025-08-09T21:10:44.909",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187160,1754773844918,"fUST",-5000.0,0.00024164,2,"2025-08-09T21:10:44.918",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187161,1754773844927,"fUST",-1310.15,0.00024254,2,"2025-08-09T21:10:44.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187162,1754773844938,"fUST",-460.0,0.00024254,2,"2025-08-09T21:10:44.938",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187163,1754773844950,"fUST",-460.0,0.00024254,2,"2025-08-09T21:10:44.950",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187164,1754773844959,"fUST",-460.0,0.00024254,2,"2025-08-09T21:10:44.959",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187165,1754773844969,"fUST",-460.0,0.00024254,2,"2025-08-09T21:10:44.969",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187166,1754773844979,"fUST",-460.0,0.00024254,2,"2025-08-09T21:10:44.979",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187167,1754773844989,"fUST",-460.0,0.00024254,2,"2025-08-09T21:10:44.989",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187168,1754773844999,"fUST",-945.05,0.00024255,2,"2025-08-09T21:10:44.999",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187169,1754773845008,"fUST",-460.0,0.00024255,2,"2025-08-09T21:10:45.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187170,1754773845018,"fUST",-460.0,0.00024255,2,"2025-08-09T21:10:45.018",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187171,1754773845027,"fUST",-512.47,0.00024255,2,"2025-08-09T21:10:45.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187172,1754773845036,"fUST",-460.0,0.00024255,2,"2025-08-09T21:10:45.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187173,1754773845046,"fUST",-460.0,0.00024255,2,"2025-08-09T21:10:45.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187174,1754773845055,"fUST",-460.0,0.00024255,2,"2025-08-09T21:10:45.055",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187175,1754773845065,"fUST",-460.0,0.00024255,2,"2025-08-09T21:10:45.065",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187176,1754773845074,"fUST",-151.0,0.00024256,7,"2025-08-09T21:10:45.074",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187177,1754773845083,"fUST",-175.449642,0.00024257,7,"2025-08-09T21:10:45.083",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187178,1754773845093,"fUST",-175.449642,0.00024257,7,"2025-08-09T21:10:45.093",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187179,1754773845102,"fUST",-408.0,0.0002431,2,"2025-08-09T21:10:45.102",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187180,1754773845111,"fUST",-415.728,0.0002431,2,"2025-08-09T21:10:45.111",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187181,1754773845121,"fUST",-316.46,0.00024379,2,"2025-08-09T21:10:45.121",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187182,1754773845130,"fUST",-360.0,0.00024446,2,"2025-08-09T21:10:45.130",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187183,1754773845140,"fUST",-1310.15,0.00024528,2,"2025-08-09T21:10:45.140",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187184,1754773845149,"fUST",-460.0,0.00024528,2,"2025-08-09T21:10:45.149",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187185,1754773845159,"fUST",-460.0,0.00024528,2,"2025-08-09T21:10:45.159",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187186,1754773845168,"fUST",-196.41769324,0.00024528,2,"2025-08-09T21:10:45.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187187,1754773845177,"fUST",-460.0,0.00024528,2,"2025-08-09T21:10:45.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187188,1754773845187,"fUST",-460.0,0.00024528,2,"2025-08-09T21:10:45.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187189,1754773845196,"fUST",-460.0,0.00024528,2,"2025-08-09T21:10:45.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187190,1754773845205,"fUST",-945.05,0.00024529,2,"2025-08-09T21:10:45.205",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187191,1754773845215,"fUST",-460.0,0.00024529,2,"2025-08-09T21:10:45.215",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187192,1754773845225,"fUST",-460.0,0.00024529,2,"2025-08-09T21:10:45.225",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187193,1754773845234,"fUST",-512.47,0.00024529,2,"2025-08-09T21:10:45.234",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187194,1754773845244,"fUST",-460.0,0.00024529,2,"2025-08-09T21:10:45.244",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187195,1754773845253,"fUST",-460.0,0.00024529,2,"2025-08-09T21:10:45.253",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187196,1754773845262,"fUST",-460.0,0.00024529,2,"2025-08-09T21:10:45.262",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187197,1754773845272,"fUST",-460.0,0.00024529,2,"2025-08-09T21:10:45.272",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187198,1754773845281,"fUST",-246.136,0.00024531,2,"2025-08-09T21:10:45.281",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187199,1754773845291,"fUST",-151.0,0.000246,8,"2025-08-09T21:10:45.291",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187200,1754773845301,"fUST",-1436.53,0.00024657,4,"2025-08-09T21:10:45.301",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187201,1754773845311,"fUST",-2052.41606612,0.000248,2,"2025-08-09T21:10:45.311",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187202,1754773845320,"fUST",-1310.15,0.00024802,2,"2025-08-09T21:10:45.320",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187203,1754773845330,"fUST",-460.0,0.00024802,2,"2025-08-09T21:10:45.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187204,1754773845340,"fUST",-460.0,0.00024802,2,"2025-08-09T21:10:45.340",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187205,1754773845350,"fUST",-460.0,0.00024802,2,"2025-08-09T21:10:45.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187206,1754773845360,"fUST",-460.0,0.00024802,2,"2025-08-09T21:10:45.360",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187207,1754773845370,"fUST",-460.0,0.00024802,2,"2025-08-09T21:10:45.370",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187208,1754773845380,"fUST",-945.05,0.00024803,2,"2025-08-09T21:10:45.380",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187209,1754773845389,"fUST",-460.0,0.00024803,2,"2025-08-09T21:10:45.389",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187210,1754773845398,"fUST",-460.0,0.00024803,2,"2025-08-09T21:10:45.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187211,1754773845407,"fUST",-512.47,0.00024803,2,"2025-08-09T21:10:45.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187212,1754773845416,"fUST",-460.0,0.00024803,2,"2025-08-09T21:10:45.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187213,1754773845425,"fUST",-460.0,0.00024803,2,"2025-08-09T21:10:45.425",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187214,1754773845434,"fUST",-460.0,0.00024803,2,"2025-08-09T21:10:45.434",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187215,1754773845444,"fUST",-460.0,0.00024803,2,"2025-08-09T21:10:45.444",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187216,1754773845454,"fUST",-151.0,0.00024805,7,"2025-08-09T21:10:45.454",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187217,1754773845463,"fUST",-158.776959,0.00024805,7,"2025-08-09T21:10:45.463",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187218,1754773845473,"fUST",-158.776959,0.00024805,7,"2025-08-09T21:10:45.473",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187219,1754773845482,"fUST",-615.51237071,0.00024873,2,"2025-08-09T21:10:45.482",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187220,1754773845492,"fUST",-500.0,0.00024873,2,"2025-08-09T21:10:45.492",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187221,1754773845501,"fUST",-500.0,0.00024873,2,"2025-08-09T21:10:45.501",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187222,1754773845511,"fUST",-151.0,0.000249,7,"2025-08-09T21:10:45.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187223,1754773845521,"fUST",-151.0,0.000249,7,"2025-08-09T21:10:45.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187224,1754773845530,"fUST",-158.776959,0.000249,7,"2025-08-09T21:10:45.530",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187225,1754773845540,"fUST",-158.776959,0.000249,7,"2025-08-09T21:10:45.540",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187226,1754773845549,"fUST",-151.0,0.000249,7,"2025-08-09T21:10:45.549",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187227,1754773845559,"fUST",-175.449642,0.000249,7,"2025-08-09T21:10:45.559",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187228,1754773845568,"fUST",-175.449642,0.000249,7,"2025-08-09T21:10:45.568",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187229,1754773845578,"fUST",-159.199082,0.000249,7,"2025-08-09T21:10:45.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187230,1754773845587,"fUST",-159.199082,0.000249,7,"2025-08-09T21:10:45.587",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187231,1754773845596,"fUST",-424.001,0.000249,8,"2025-08-09T21:10:45.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187232,1754773845605,"fUST",-232112.97412372,0.000249,2,"2025-08-09T21:10:45.605",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187233,1754773845625,"fUST",-240830.62310171,0.000249,2,"2025-08-09T21:10:45.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187234,1754773845991,"fUST",169.91955828,0.00021415,2,"2025-08-09T21:10:45.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187236,1754773846329,"fUST",603.96065781,0.000199,2,"2025-08-09T21:10:46.329",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187241,1754773881936,"fUST",16739.23832652,0.00021416,2,"2025-08-09T21:11:21.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187242,1754773895342,"fUST",194.29625174,0.00021414,2,"2025-08-09T21:11:35.342",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187243,1754773913510,"fUST",784.17436782,0.000222,69,"2025-08-09T21:11:53.510",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187244,1754773918545,"fUST",784.17436779,0.00023915,76,"2025-08-09T21:11:58.545",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187245,1754773923517,"fUST",784.17436779,0.00026416,87,"2025-08-09T21:12:03.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187246,1754774036587,"fUST",6096.71548028,0.000199,2,"2025-08-09T21:13:56.587",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187250,1754774148272,"fUST",157.610126,0.00020653,2,"2025-08-09T21:15:48.272",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187251,1754774169279,"fUST",641.90372023,0.00021415,2,"2025-08-09T21:16:09.279",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187252,1754774236610,"fUST",6274.05749799,0.000199,2,"2025-08-09T21:17:16.610",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187254,1754774377264,"fUST",561.66575521,0.00021415,2,"2025-08-09T21:19:37.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187255,1754774426546,"fUST",6433.54623803,0.000199,2,"2025-08-09T21:20:26.546",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187257,1754774498867,"fUST",313.66974714,0.000222,69,"2025-08-09T21:21:38.867",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187258,1754774503861,"fUST",313.66974711,0.00023912,76,"2025-08-09T21:21:43.861",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187259,1754774506813,"fUST",6342.42,0.00021511,2,"2025-08-09T21:21:46.813",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187260,1754774508881,"fUST",313.66974711,0.00026412,87,"2025-08-09T21:21:48.881",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187261,1754774582911,"fUST",491.4575358,0.00021415,2,"2025-08-09T21:23:02.911",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187262,1754774619460,"fUST",6693.97255326,0.000199,2,"2025-08-09T21:23:39.460",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187263,1754774662633,"fUST",308.52621004,0.00021412,2,"2025-08-09T21:24:22.633",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187265,1754774698983,"fUST",465.18469,0.00013699,2,"2025-08-09T21:24:58.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187266,1754774699201,"fUST",465.18469,0.00020187,2,"2025-08-09T21:24:59.201",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187272,1754774790657,"fUST",430.02534386,0.00021415,2,"2025-08-09T21:26:30.657",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187273,1754774806978,"fUST",7325.87021425,0.000199,2,"2025-08-09T21:26:46.978",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187274,1754774815541,"fUST",10798.45317248,0.00020551,2,"2025-08-09T21:26:55.541",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187275,1754774815570,"fUST",14101.54682752,0.00020551,2,"2025-08-09T21:26:55.570",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187276,1754774823721,"fUST",300.0,0.00021511,2,"2025-08-09T21:27:03.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187281,1754774860345,"fUST",33765.54120289,0.00031513,30,"2025-08-09T21:27:40.345",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187282,1754774883002,"fUST",300.0,0.00021511,2,"2025-08-09T21:28:03.002",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187284,1754774893747,"fUST",307.2652182,0.00027962,30,"2025-08-09T21:28:13.747",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187287,1754774917905,"fUST",246.13672427,0.0002,7,"2025-08-09T21:28:37.905",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187290,1754774955347,"fUST",306.0,0.00027962,30,"2025-08-09T21:29:15.347",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187291,1754774968068,"fUST",156.83487357,0.000222,69,"2025-08-09T21:29:28.068",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187292,1754774973070,"fUST",156.83487355,0.00024746,80,"2025-08-09T21:29:33.070",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187294,1754774988808,"fUST",7417.12732439,0.000199,2,"2025-08-09T21:29:48.808",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187295,1754775003950,"fUST",1200.0,0.00021511,2,"2025-08-09T21:30:03.950",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187296,1754775007213,"fUST",376.27217586,0.00021414,2,"2025-08-09T21:30:07.213",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187346,1754775032032,"fUST",-1200.0,0.00021512,2,"2025-08-09T21:30:32.032",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187348,1754775032042,"fUST",-300.0,0.00021512,2,"2025-08-09T21:30:32.042",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187350,1754775032051,"fUST",-300.0,0.00021512,2,"2025-08-09T21:30:32.051",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187352,1754775032062,"fUST",-300.0,0.00021512,2,"2025-08-09T21:30:32.062",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187354,1754775032071,"fUST",-300.0,0.00021512,2,"2025-08-09T21:30:32.071",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187356,1754775032080,"fUST",-4231.76499305,0.00021513,2,"2025-08-09T21:30:32.080",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187358,1754775032089,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.089",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187360,1754775032099,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187361,1754775032108,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.108",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187362,1754775032117,"fUST",-298.61106372,0.00021513,2,"2025-08-09T21:30:32.117",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187364,1754775032126,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.126",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187366,1754775032135,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.135",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187367,1754775032144,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.144",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187369,1754775032153,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.153",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187371,1754775032163,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.163",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187372,1754775032173,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.173",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187374,1754775032182,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.182",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187376,1754775032191,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.191",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187377,1754775032201,"fUST",-212.48631088,0.00021513,2,"2025-08-09T21:30:32.201",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187378,1754775032210,"fUST",-500.0,0.00021513,2,"2025-08-09T21:30:32.210",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187379,1754775032220,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.220",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187380,1754775032229,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.229",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187381,1754775032239,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.239",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187382,1754775032248,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.248",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187383,1754775032258,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:32.258",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187384,1754775032267,"fUST",-373.74238653,0.00021513,2,"2025-08-09T21:30:32.267",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187385,1754775036475,"fUST",-214.66761347,0.00021513,2,"2025-08-09T21:30:36.475",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187386,1754775036484,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.484",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187387,1754775036494,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.494",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187388,1754775036504,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.504",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187389,1754775036513,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.513",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187390,1754775036521,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187391,1754775036531,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.531",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187392,1754775036539,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.539",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187393,1754775036548,"fUST",-539.32,0.00021513,2,"2025-08-09T21:30:36.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187394,1754775036558,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.558",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187396,1754775036568,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.568",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187399,1754775036577,"fUST",-206.74790849,0.00021513,2,"2025-08-09T21:30:36.577",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187400,1754775036589,"fUST",-253.25209151,0.00021513,2,"2025-08-09T21:30:36.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187401,1754775036598,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.598",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187403,1754775036607,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187405,1754775036617,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.617",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187407,1754775036627,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.627",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187408,1754775036640,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.640",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187409,1754775036653,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187410,1754775036662,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187411,1754775036672,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187412,1754775036682,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187413,1754775036691,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.691",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187414,1754775036700,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187415,1754775036710,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.710",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187416,1754775036720,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.720",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187417,1754775036729,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.729",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187418,1754775036739,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.739",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187419,1754775036748,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.748",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187420,1754775036759,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.759",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187421,1754775036768,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.768",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187422,1754775036777,"fUST",-507.00798158,0.00021513,2,"2025-08-09T21:30:36.777",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187423,1754775036787,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187424,1754775036796,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.796",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187425,1754775036807,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.807",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187426,1754775036817,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.817",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187427,1754775036826,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:36.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187428,1754775036835,"fUST",-307.73992691,0.00021513,2,"2025-08-09T21:30:36.835",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187441,1754775037948,"fUST",-329.57007309,0.00021513,2,"2025-08-09T21:30:37.948",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187445,1754775037958,"fUST",-490.85,0.00021513,2,"2025-08-09T21:30:37.958",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187447,1754775037969,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:37.969",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187449,1754775037978,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:37.978",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187451,1754775037988,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:37.988",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187453,1754775037997,"fUST",-460.0,0.00021513,2,"2025-08-09T21:30:37.997",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187455,1754775038007,"fUST",-462.27760187,0.00021514,2,"2025-08-09T21:30:38.007",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187457,1754775038016,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.016",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187458,1754775038025,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.025",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187460,1754775038035,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.035",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187461,1754775038044,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.044",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187462,1754775038054,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.054",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187463,1754775038063,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.063",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187464,1754775038072,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.072",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187465,1754775038082,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.082",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187466,1754775038091,"fUST",-460.0,0.00021514,2,"2025-08-09T21:30:38.091",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187467,1754775038100,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.100",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187468,1754775038110,"fUST",-461.84235612,0.00021515,2,"2025-08-09T21:30:38.110",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187469,1754775038119,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187470,1754775038129,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187471,1754775038138,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187472,1754775038148,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.148",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187473,1754775038157,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.157",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187474,1754775038168,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187475,1754775038177,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187476,1754775038186,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.186",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187477,1754775038196,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187478,1754775038205,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.205",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187479,1754775038214,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.214",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187480,1754775038224,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.224",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187481,1754775038233,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.233",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187482,1754775038242,"fUST",-184.2346234,0.00021515,2,"2025-08-09T21:30:38.242",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187483,1754775038252,"fUST",-460.0,0.00021515,2,"2025-08-09T21:30:38.252",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187484,1754775038261,"fUST",-520.06933314,0.00021557,2,"2025-08-09T21:30:38.261",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187485,1754775038270,"fUST",-500.0,0.00021573,2,"2025-08-09T21:30:38.270",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187486,1754775038279,"fUST",-529.21,0.00021654,2,"2025-08-09T21:30:38.279",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187487,1754775038290,"fUST",-7417.12732435,0.00021655,2,"2025-08-09T21:30:38.290",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187488,1754775038300,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.300",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187489,1754775038309,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.309",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187490,1754775038318,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.318",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187491,1754775038327,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.327",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187492,1754775038337,"fUST",-507.94,0.00021787,2,"2025-08-09T21:30:38.337",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187493,1754775038346,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.346",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187494,1754775038355,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.355",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187495,1754775038365,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.365",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187496,1754775038374,"fUST",-256.41275393,0.00021787,2,"2025-08-09T21:30:38.374",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187497,1754775038383,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.383",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187498,1754775038392,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.392",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187499,1754775038402,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.402",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187500,1754775038411,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.411",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187501,1754775038421,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.421",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187502,1754775038430,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.430",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187503,1754775038440,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.440",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187504,1754775038449,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.449",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187505,1754775038458,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187506,1754775038467,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187507,1754775038476,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.476",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187508,1754775038486,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.486",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187509,1754775038495,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.495",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187510,1754775038504,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.504",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187511,1754775038514,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.514",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187512,1754775038523,"fUST",-226.36770675,0.00021787,2,"2025-08-09T21:30:38.523",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187513,1754775038532,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187514,1754775038542,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.542",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187515,1754775038551,"fUST",-637.31,0.00021787,2,"2025-08-09T21:30:38.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187516,1754775038560,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.560",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187517,1754775038569,"fUST",-460.0,0.00021787,2,"2025-08-09T21:30:38.569",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187518,1754775038579,"fUST",-460.0,0.00021788,2,"2025-08-09T21:30:38.579",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187519,1754775038588,"fUST",-460.0,0.00021788,2,"2025-08-09T21:30:38.588",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187520,1754775038597,"fUST",-460.0,0.00021788,2,"2025-08-09T21:30:38.597",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187521,1754775038607,"fUST",-591.30571313,0.00021788,2,"2025-08-09T21:30:38.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187522,1754775038616,"fUST",-410.37683111,0.00021788,2,"2025-08-09T21:30:38.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187523,1754775038625,"fUST",-460.0,0.00021788,2,"2025-08-09T21:30:38.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187524,1754775038634,"fUST",-200.0,0.00021941,15,"2025-08-09T21:30:38.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187525,1754775038644,"fUST",-200.0,0.00021941,15,"2025-08-09T21:30:38.644",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187526,1754775038653,"fUST",-200.0,0.00021941,15,"2025-08-09T21:30:38.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187527,1754775038662,"fUST",-200.0,0.00021941,15,"2025-08-09T21:30:38.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187528,1754775038672,"fUST",-200.0,0.00021941,15,"2025-08-09T21:30:38.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187529,1754775038683,"fUST",-416.9,0.00022,2,"2025-08-09T21:30:38.683",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187530,1754775038693,"fUST",-193.37,0.00022,2,"2025-08-09T21:30:38.693",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187531,1754775038703,"fUST",-168.0,0.00022,2,"2025-08-09T21:30:38.703",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187532,1754775038712,"fUST",-167.0,0.00022055,6,"2025-08-09T21:30:38.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187533,1754775038721,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187534,1754775038731,"fUST",-289.27,0.00022061,2,"2025-08-09T21:30:38.731",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187535,1754775038742,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.742",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187536,1754775038761,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.761",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187537,1754775038784,"fUST",-288.1,0.00022061,2,"2025-08-09T21:30:38.784",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187538,1754775038794,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.794",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187539,1754775038804,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.804",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187540,1754775038814,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.814",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187541,1754775038824,"fUST",-186.26,0.00022061,2,"2025-08-09T21:30:38.824",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187542,1754775038834,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.834",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187543,1754775038843,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.843",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187544,1754775038852,"fUST",-190.44101548,0.00022061,2,"2025-08-09T21:30:38.852",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187545,1754775038862,"fUST",-258.66,0.00022061,2,"2025-08-09T21:30:38.862",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187546,1754775038871,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.871",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187547,1754775038880,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187548,1754775038890,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.890",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187549,1754775038899,"fUST",-181.12,0.00022061,2,"2025-08-09T21:30:38.899",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187550,1754775038908,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.908",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187551,1754775038917,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.917",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187552,1754775038927,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187553,1754775038936,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187554,1754775038945,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.945",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187555,1754775038954,"fUST",-637.31,0.00022061,2,"2025-08-09T21:30:38.954",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187556,1754775038964,"fUST",-460.0,0.00022061,2,"2025-08-09T21:30:38.964",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187557,1754775038974,"fUST",-460.0,0.00022062,2,"2025-08-09T21:30:38.974",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187558,1754775038983,"fUST",-460.0,0.00022062,2,"2025-08-09T21:30:38.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187559,1754775038992,"fUST",-1000.0,0.00022121,2,"2025-08-09T21:30:38.992",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187560,1754775039001,"fUST",-288.56996129,0.00022132,2,"2025-08-09T21:30:39.001",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187561,1754775039011,"fUST",-500.0,0.00022158,2,"2025-08-09T21:30:39.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187562,1754775039021,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187563,1754775039030,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.030",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187564,1754775039040,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.040",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187565,1754775039050,"fUST",-151.02,0.00022335,2,"2025-08-09T21:30:39.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187566,1754775039060,"fUST",-440.14,0.00022335,2,"2025-08-09T21:30:39.060",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187567,1754775039069,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.069",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187568,1754775039079,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.079",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187569,1754775039089,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.089",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187570,1754775039099,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187571,1754775039116,"fUST",-461.56,0.00022335,2,"2025-08-09T21:30:39.116",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187572,1754775039127,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.127",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187573,1754775039140,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.140",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187574,1754775039160,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.160",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187575,1754775039177,"fUST",-460.0,0.00022335,2,"2025-08-09T21:30:39.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187576,1754775039187,"fUST",-637.31,0.00022335,2,"2025-08-09T21:30:39.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187577,1754775039196,"fUST",-589.46,0.00022335,2,"2025-08-09T21:30:39.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187578,1754775039206,"fUST",-460.0,0.00022336,2,"2025-08-09T21:30:39.206",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187579,1754775039215,"fUST",-460.0,0.00022336,2,"2025-08-09T21:30:39.215",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187580,1754775039225,"fUST",-244.29,0.00022535,10,"2025-08-09T21:30:39.225",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187581,1754775039234,"fUST",-231.92402426,0.00022545,2,"2025-08-09T21:30:39.234",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187582,1754775039244,"fUST",-461.55179734,0.00022545,2,"2025-08-09T21:30:39.244",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187583,1754775039254,"fUST",-527.77735381,0.00022545,2,"2025-08-09T21:30:39.254",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187584,1754775039264,"fUST",-215.40758176,0.00022545,2,"2025-08-09T21:30:39.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187585,1754775039273,"fUST",-160.0,0.00022545,2,"2025-08-09T21:30:39.273",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187586,1754775039283,"fUST",-160.0,0.00022545,2,"2025-08-09T21:30:39.283",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187587,1754775039296,"fUST",-160.0,0.00022545,2,"2025-08-09T21:30:39.296",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187588,1754775039306,"fUST",-216.61183532,0.00022545,2,"2025-08-09T21:30:39.306",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187589,1754775039315,"fUST",-12666.14847857,0.00022545,2,"2025-08-09T21:30:39.315",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187590,1754775039325,"fUST",-312.16666667,0.00022545,2,"2025-08-09T21:30:39.325",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187591,1754775039336,"fUST",-842.95011917,0.00022545,2,"2025-08-09T21:30:39.336",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187592,1754775039345,"fUST",-160.0,0.00022548,2,"2025-08-09T21:30:39.345",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187593,1754775039354,"fUST",-160.0,0.00022548,2,"2025-08-09T21:30:39.354",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187594,1754775039364,"fUST",-1376.68,0.0002258,2,"2025-08-09T21:30:39.364",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187595,1754775039373,"fUST",-203.58,0.00022599,10,"2025-08-09T21:30:39.373",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187596,1754775039382,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.382",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187597,1754775039392,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.392",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187598,1754775039401,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.401",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187599,1754775039410,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.410",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187600,1754775039420,"fUST",-398.67150587,0.00022609,2,"2025-08-09T21:30:39.420",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187601,1754775039429,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187602,1754775039439,"fUST",-522.6,0.00022609,2,"2025-08-09T21:30:39.439",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187603,1754775039448,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.448",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187604,1754775039458,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187605,1754775039467,"fUST",-460.0,0.00022609,2,"2025-08-09T21:30:39.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187607,1754775039477,"fUST",-637.31,0.00022609,2,"2025-08-09T21:30:39.477",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187608,1754775039487,"fUST",-460.0,0.0002261,2,"2025-08-09T21:30:39.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187610,1754775039496,"fUST",-460.0,0.0002261,2,"2025-08-09T21:30:39.496",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187611,1754775039506,"fUST",-1520.49321637,0.00022668,2,"2025-08-09T21:30:39.506",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187612,1754775039515,"fUST",-500.0,0.00022692,2,"2025-08-09T21:30:39.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187613,1754775039526,"fUST",-376.27217581,0.00022843,2,"2025-08-09T21:30:39.526",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187614,1754775039537,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.537",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187615,1754775039547,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.547",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187616,1754775039556,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.556",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187617,1754775039566,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.566",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187619,1754775039575,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.575",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187620,1754775039586,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.586",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187621,1754775039596,"fUST",-460.0,0.00022883,2,"2025-08-09T21:30:39.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187622,1754775039605,"fUST",-637.31,0.00022883,2,"2025-08-09T21:30:39.605",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187623,1754775039614,"fUST",-460.0,0.00022884,2,"2025-08-09T21:30:39.614",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187624,1754775039623,"fUST",-460.0,0.00022884,2,"2025-08-09T21:30:39.623",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187625,1754775039633,"fUST",-160.0,0.00023,2,"2025-08-09T21:30:39.633",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187626,1754775039642,"fUST",-168.0,0.00023014,7,"2025-08-09T21:30:39.642",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187627,1754775039653,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187628,1754775039662,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187629,1754775039671,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.671",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187630,1754775039681,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.681",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187632,1754775039690,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.690",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187633,1754775039700,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187634,1754775039712,"fUST",-460.0,0.00023157,2,"2025-08-09T21:30:39.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187635,1754775039721,"fUST",-637.31,0.00023157,2,"2025-08-09T21:30:39.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187636,1754775039730,"fUST",-460.0,0.00023158,2,"2025-08-09T21:30:39.730",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187637,1754775039740,"fUST",-460.0,0.00023158,2,"2025-08-09T21:30:39.740",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187638,1754775039750,"fUST",-416.9,0.00023189,2,"2025-08-09T21:30:39.750",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187639,1754775039759,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.759",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187640,1754775039768,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.768",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187641,1754775039777,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.777",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187642,1754775039787,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187643,1754775039796,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.796",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187645,1754775039807,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.807",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187647,1754775039816,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.816",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187649,1754775039826,"fUST",-151.0,0.00023293,2,"2025-08-09T21:30:39.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187651,1754775039835,"fUST",-1680.0,0.00023388,2,"2025-08-09T21:30:39.835",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187652,1754775039845,"fUST",-420.0,0.00023388,2,"2025-08-09T21:30:39.845",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187653,1754775039854,"fUST",-420.0,0.00023388,2,"2025-08-09T21:30:39.854",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187654,1754775039864,"fUST",-420.0,0.00023388,2,"2025-08-09T21:30:39.864",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187655,1754775039873,"fUST",-160.0,0.000234,2,"2025-08-09T21:30:39.873",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187656,1754775039882,"fUST",-7417.12732435,0.00023409,2,"2025-08-09T21:30:39.882",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187657,1754775039891,"fUST",-299.95003864,0.0002343,2,"2025-08-09T21:30:39.891",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187658,1754775039901,"fUST",-500.0,0.0002343,2,"2025-08-09T21:30:39.901",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187659,1754775039910,"fUST",-564.50096889,0.0002343,2,"2025-08-09T21:30:39.910",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187660,1754775039920,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.920",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187661,1754775039929,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.929",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187662,1754775039939,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.939",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187663,1754775039948,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.948",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187664,1754775039957,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.957",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187665,1754775039967,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.967",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187666,1754775039976,"fUST",-460.0,0.00023431,2,"2025-08-09T21:30:39.976",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187667,1754775039986,"fUST",-637.31,0.00023431,2,"2025-08-09T21:30:39.986",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187668,1754775039995,"fUST",-460.0,0.00023432,2,"2025-08-09T21:30:39.995",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187669,1754775040005,"fUST",-460.0,0.00023432,2,"2025-08-09T21:30:40.005",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187670,1754775040015,"fUST",-276.61,0.00023489,3,"2025-08-09T21:30:40.015",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187671,1754775040024,"fUST",-1680.0,0.00023497,2,"2025-08-09T21:30:40.024",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187672,1754775040033,"fUST",-150.88,0.00023695,3,"2025-08-09T21:30:40.033",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187673,1754775040043,"fUST",-829.87,0.00023695,3,"2025-08-09T21:30:40.043",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187674,1754775040052,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.052",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187675,1754775040061,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.061",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187676,1754775040071,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.071",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187677,1754775040080,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.080",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187678,1754775040090,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.090",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187679,1754775040099,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187680,1754775040108,"fUST",-460.0,0.00023705,2,"2025-08-09T21:30:40.108",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187681,1754775040119,"fUST",-637.31,0.00023705,2,"2025-08-09T21:30:40.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187682,1754775040129,"fUST",-460.0,0.00023706,2,"2025-08-09T21:30:40.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187683,1754775040139,"fUST",-460.0,0.00023706,2,"2025-08-09T21:30:40.139",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187684,1754775040148,"fUST",-500.0,0.00023886,2,"2025-08-09T21:30:40.148",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187685,1754775040158,"fUST",-260.0,0.00023948,2,"2025-08-09T21:30:40.158",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187686,1754775040167,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.167",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187687,1754775040177,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187688,1754775040187,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187689,1754775040196,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187690,1754775040206,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.206",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187691,1754775040215,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.215",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187692,1754775040224,"fUST",-460.0,0.00023979,2,"2025-08-09T21:30:40.224",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187693,1754775040233,"fUST",-637.31,0.00023979,2,"2025-08-09T21:30:40.233",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187694,1754775040243,"fUST",-460.0,0.0002398,2,"2025-08-09T21:30:40.243",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187695,1754775040253,"fUST",-460.0,0.0002398,2,"2025-08-09T21:30:40.253",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187696,1754775040262,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.262",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187697,1754775040272,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.272",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187698,1754775040282,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.282",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187699,1754775040293,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.293",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187700,1754775040304,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.304",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187701,1754775040313,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.313",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187702,1754775040322,"fUST",-200.0,0.00024082,15,"2025-08-09T21:30:40.322",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187703,1754775040331,"fUST",-603.53,0.00024154,3,"2025-08-09T21:30:40.331",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187704,1754775040341,"fUST",-5000.0,0.00024164,2,"2025-08-09T21:30:40.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187705,1754775040350,"fUST",-170.0,0.00024164,7,"2025-08-09T21:30:40.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187706,1754775040360,"fUST",-460.0,0.00024253,2,"2025-08-09T21:30:40.360",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187707,1754775040369,"fUST",-460.0,0.00024253,2,"2025-08-09T21:30:40.369",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187708,1754775040379,"fUST",-460.0,0.00024253,2,"2025-08-09T21:30:40.379",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187709,1754775040388,"fUST",-376.74149105,0.00024253,2,"2025-08-09T21:30:40.388",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187710,1754775040397,"fUST",-460.0,0.00024253,2,"2025-08-09T21:30:40.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187711,1754775040417,"fUST",-460.0,0.00024253,2,"2025-08-09T21:30:40.417",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187712,1754775040426,"fUST",-460.0,0.00024253,2,"2025-08-09T21:30:40.426",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187713,1754775040435,"fUST",-637.31,0.00024253,2,"2025-08-09T21:30:40.435",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187714,1754775040445,"fUST",-460.0,0.00024254,2,"2025-08-09T21:30:40.445",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187715,1754775040454,"fUST",-460.0,0.00024254,2,"2025-08-09T21:30:40.454",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187716,1754775040464,"fUST",-376.27217581,0.00024271,2,"2025-08-09T21:30:40.464",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187717,1754775040473,"fUST",-416.9,0.00024379,2,"2025-08-09T21:30:40.473",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187718,1754775040482,"fUST",-168.0,0.0002447,2,"2025-08-09T21:30:40.482",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187719,1754775040491,"fUST",-360.0,0.00024496,2,"2025-08-09T21:30:40.491",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187720,1754775040501,"fUST",-431.1578537,0.0002451,2,"2025-08-09T21:30:40.501",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187721,1754775040510,"fUST",-431.1578537,0.0002451,2,"2025-08-09T21:30:40.510",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187722,1754775040519,"fUST",-431.1578537,0.0002451,2,"2025-08-09T21:30:40.519",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187723,1754775040528,"fUST",-431.1578537,0.0002451,2,"2025-08-09T21:30:40.528",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187724,1754775040537,"fUST",-439.9715106,0.0002451,2,"2025-08-09T21:30:40.537",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187725,1754775040546,"fUST",-431.1578537,0.0002451,2,"2025-08-09T21:30:40.546",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187726,1754775040556,"fUST",-431.1578537,0.0002451,2,"2025-08-09T21:30:40.556",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187727,1754775040564,"fUST",-321.5381403,0.0002451,2,"2025-08-09T21:30:40.564",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187728,1754775040574,"fUST",-460.0,0.00024527,2,"2025-08-09T21:30:40.574",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187729,1754775040583,"fUST",-460.0,0.00024527,2,"2025-08-09T21:30:40.583",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187730,1754775040592,"fUST",-460.0,0.00024527,2,"2025-08-09T21:30:40.592",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187731,1754775040602,"fUST",-460.0,0.00024527,2,"2025-08-09T21:30:40.602",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187732,1754775040612,"fUST",-460.0,0.00024527,2,"2025-08-09T21:30:40.612",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187733,1754775040621,"fUST",-460.0,0.00024527,2,"2025-08-09T21:30:40.621",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187734,1754775040630,"fUST",-637.31,0.00024527,2,"2025-08-09T21:30:40.630",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187735,1754775040640,"fUST",-166.0,0.00024528,3,"2025-08-09T21:30:40.640",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187736,1754775040649,"fUST",-166.0,0.00024528,3,"2025-08-09T21:30:40.649",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187737,1754775040659,"fUST",-166.0,0.00024528,3,"2025-08-09T21:30:40.659",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187738,1754775040669,"fUST",-173.0,0.00024528,3,"2025-08-09T21:30:40.669",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187739,1754775040678,"fUST",-167.00063462,0.00024528,3,"2025-08-09T21:30:40.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187740,1754775040688,"fUST",-175.29485704,0.00024528,3,"2025-08-09T21:30:40.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187741,1754775040698,"fUST",-166.0,0.00024528,3,"2025-08-09T21:30:40.698",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187742,1754775040708,"fUST",-173.0,0.00024528,3,"2025-08-09T21:30:40.708",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187743,1754775040717,"fUST",-166.0,0.00024528,3,"2025-08-09T21:30:40.717",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187744,1754775040727,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.727",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187745,1754775040736,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187746,1754775040745,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.745",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187747,1754775040755,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.755",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187748,1754775040764,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.764",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187749,1754775040773,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.773",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187750,1754775040782,"fUST",-1759.0,0.00024528,3,"2025-08-09T21:30:40.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187751,1754775040791,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187752,1754775040800,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187753,1754775040809,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.809",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187754,1754775040819,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.819",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187755,1754775040827,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.827",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187756,1754775040835,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.835",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187757,1754775040843,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.843",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187758,1754775040852,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.852",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187759,1754775040861,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.861",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187760,1754775040870,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187761,1754775040879,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.879",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187762,1754775040888,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.888",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187763,1754775040898,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.898",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187764,1754775040907,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.907",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187765,1754775040917,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.917",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187766,1754775040927,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187767,1754775040936,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187768,1754775040945,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.945",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187769,1754775040955,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187770,1754775040964,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.964",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187771,1754775040973,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.973",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187772,1754775040983,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187773,1754775040992,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:40.992",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187774,1754775041002,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.002",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187775,1754775041011,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187776,1754775041021,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187777,1754775041032,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.032",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187778,1754775041041,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.041",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187779,1754775041052,"fUST",-231.12307377,0.00024528,3,"2025-08-09T21:30:41.052",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187780,1754775041062,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.062",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187781,1754775041186,"fUST",-371.04001954,0.00024528,3,"2025-08-09T21:30:41.186",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187782,1754775041217,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187783,1754775041226,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.226",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187784,1754775041235,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.235",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187785,1754775041245,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.245",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187786,1754775041256,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.256",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187787,1754775041266,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.266",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187788,1754775041275,"fUST",-325.0,0.00024528,3,"2025-08-09T21:30:41.275",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187789,1754775041285,"fUST",-12666.14847857,0.00024528,3,"2025-08-09T21:30:41.285",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187790,1754775041299,"fUST",-160.0,0.00024528,3,"2025-08-09T21:30:41.299",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187791,1754775041308,"fUST",-160.0,0.00024528,3,"2025-08-09T21:30:41.308",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187792,1754775041318,"fUST",-231.92402426,0.00024528,3,"2025-08-09T21:30:41.318",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187793,1754775041327,"fUST",-461.55179734,0.00024528,3,"2025-08-09T21:30:41.327",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187794,1754775041337,"fUST",-160.0,0.00024528,3,"2025-08-09T21:30:41.337",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187795,1754775041347,"fUST",-312.16666667,0.00024528,3,"2025-08-09T21:30:41.347",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187796,1754775041357,"fUST",-396.09967546,0.00024528,2,"2025-08-09T21:30:41.357",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187797,1754775041367,"fUST",-216.61183532,0.00024528,3,"2025-08-09T21:30:41.367",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187798,1754775041377,"fUST",-215.40758176,0.00024528,3,"2025-08-09T21:30:41.377",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187799,1754775041387,"fUST",-460.0,0.00024528,2,"2025-08-09T21:30:41.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187800,1754775041397,"fUST",-842.95011917,0.00024528,3,"2025-08-09T21:30:41.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187801,1754775041406,"fUST",-527.77735381,0.00024528,3,"2025-08-09T21:30:41.406",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187802,1754775041416,"fUST",-151.0,0.000246,6,"2025-08-09T21:30:41.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187803,1754775041427,"fUST",-971.0,0.00024658,2,"2025-08-09T21:30:41.427",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187804,1754775041440,"fUST",-2150.0,0.00024658,2,"2025-08-09T21:30:41.440",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187805,1754775041450,"fUST",-636.0,0.00024658,2,"2025-08-09T21:30:41.450",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187806,1754775041459,"fUST",-408.0,0.00024658,2,"2025-08-09T21:30:41.459",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187807,1754775041468,"fUST",-415.728,0.00024658,2,"2025-08-09T21:30:41.468",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187808,1754775041478,"fUST",-634.47631651,0.00024701,2,"2025-08-09T21:30:41.478",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187809,1754775041487,"fUST",-634.4763165,0.00024751,2,"2025-08-09T21:30:41.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187810,1754775041497,"fUST",-586.40459032,0.000248,2,"2025-08-09T21:30:41.497",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187811,1754775041507,"fUST",-634.4763165,0.00024801,2,"2025-08-09T21:30:41.507",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187812,1754775041517,"fUST",-460.0,0.00024801,2,"2025-08-09T21:30:41.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187813,1754775041527,"fUST",-460.0,0.00024801,2,"2025-08-09T21:30:41.527",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187814,1754775041536,"fUST",-460.0,0.00024801,2,"2025-08-09T21:30:41.536",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187815,1754775041545,"fUST",-460.0,0.00024801,2,"2025-08-09T21:30:41.545",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187816,1754775041554,"fUST",-460.0,0.00024801,2,"2025-08-09T21:30:41.554",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187817,1754775041564,"fUST",-460.0,0.00024801,2,"2025-08-09T21:30:41.564",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187818,1754775041573,"fUST",-637.31,0.00024801,2,"2025-08-09T21:30:41.573",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187819,1754775041583,"fUST",-460.0,0.00024802,2,"2025-08-09T21:30:41.583",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187820,1754775041592,"fUST",-634.4763165,0.0002485,2,"2025-08-09T21:30:41.592",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187821,1754775041601,"fUST",-553.22,0.00024859,3,"2025-08-09T21:30:41.601",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187822,1754775041611,"fUST",-615.51237071,0.00024873,2,"2025-08-09T21:30:41.611",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187823,1754775041620,"fUST",-500.0,0.00024873,2,"2025-08-09T21:30:41.620",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187824,1754775041630,"fUST",-500.0,0.00024873,2,"2025-08-09T21:30:41.630",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187825,1754775041639,"fUST",-500.0,0.00024873,2,"2025-08-09T21:30:41.639",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187826,1754775041650,"fUST",-500.0,0.00024873,2,"2025-08-09T21:30:41.650",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187827,1754775041659,"fUST",-172.77642099,0.00024873,2,"2025-08-09T21:30:41.659",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187828,1754775041668,"fUST",-152.57967547,0.00024873,2,"2025-08-09T21:30:41.668",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187829,1754775041678,"fUST",-293.20229516,0.00024889,2,"2025-08-09T21:30:41.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187830,1754775041687,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:41.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187831,1754775041696,"fUST",-272.49132591,0.00024899,2,"2025-08-09T21:30:41.696",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187832,1754775041705,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.705",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187833,1754775041715,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.715",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187834,1754775041724,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.724",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187835,1754775041734,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.734",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187836,1754775041743,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.743",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187837,1754775041753,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.753",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187838,1754775041762,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.762",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187839,1754775041772,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.772",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187840,1754775041781,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.781",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187841,1754775041790,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.790",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187842,1754775041800,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187843,1754775041810,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.810",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187844,1754775041819,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.819",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187845,1754775041828,"fUST",-772.29664783,0.00024899,2,"2025-08-09T21:30:41.828",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187846,1754775041837,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.837",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187847,1754775041847,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.847",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187848,1754775041856,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.856",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187849,1754775041866,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.866",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187850,1754775041875,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.875",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187851,1754775041885,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.885",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187852,1754775041894,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.894",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187853,1754775041903,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.903",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187854,1754775041912,"fUST",-801.96552199,0.00024899,2,"2025-08-09T21:30:41.912",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187855,1754775041922,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:41.922",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187856,1754775041932,"fUST",-958.91656662,0.00024899,2,"2025-08-09T21:30:41.932",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187857,1754775041942,"fUST",-958.91656662,0.00024899,2,"2025-08-09T21:30:41.942",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187858,1754775041951,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:41.951",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187859,1754775041961,"fUST",-254.68682527,0.00024899,2,"2025-08-09T21:30:41.961",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187860,1754775041970,"fUST",-371.43192655,0.00024899,2,"2025-08-09T21:30:41.970",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187861,1754775041979,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:41.979",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187862,1754775041989,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:41.989",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187863,1754775041998,"fUST",-249.28922225,0.00024899,2,"2025-08-09T21:30:41.998",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187864,1754775042008,"fUST",-494.28868587,0.00024899,2,"2025-08-09T21:30:42.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187865,1754775042017,"fUST",-800.32,0.00024899,2,"2025-08-09T21:30:42.017",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187866,1754775042027,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187867,1754775042036,"fUST",-556.55,0.00024899,2,"2025-08-09T21:30:42.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187868,1754775042045,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.045",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187869,1754775042055,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.055",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187870,1754775042064,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187871,1754775042073,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.073",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187872,1754775042083,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.083",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187873,1754775042092,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.092",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187874,1754775042101,"fUST",-460.0,0.00024899,2,"2025-08-09T21:30:42.101",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187875,1754775042110,"fUST",-500.0,0.00024899,2,"2025-08-09T21:30:42.110",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187876,1754775042120,"fUST",-500.0,0.00024899,2,"2025-08-09T21:30:42.120",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187877,1754775042129,"fUST",-500.0,0.00024899,2,"2025-08-09T21:30:42.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187878,1754775042138,"fUST",-500.0,0.00024899,2,"2025-08-09T21:30:42.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187879,1754775042148,"fUST",-482.42565865,0.00024899,2,"2025-08-09T21:30:42.148",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187898,1754775160058,"fUST",159.965546,0.00021001,2,"2025-08-09T21:32:40.058",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187899,1754775170943,"fUST",6675.41459206,0.000199,2,"2025-08-09T21:32:50.943",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187900,1754775303517,"fUST",300.0,0.00021511,2,"2025-08-09T21:35:03.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187901,1754775306431,"fUST",1200.0,0.00021511,2,"2025-08-09T21:35:06.431",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187903,1754775354938,"fUST",6763.43600974,0.000199,2,"2025-08-09T21:35:54.938",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187904,1754775364100,"fUST",300.0,0.00021511,2,"2025-08-09T21:36:04.100",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187905,1754775395891,"fUST",1200.0,0.00021511,2,"2025-08-09T21:36:35.891",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187906,1754775422826,"fUST",300.0,0.00021511,2,"2025-08-09T21:37:02.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187907,1754775428407,"fUST",156.83487355,0.000222,69,"2025-08-09T21:37:08.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187908,1754775451751,"fUST",194.29625174,0.00021412,2,"2025-08-09T21:37:31.751",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187909,1754775483665,"fUST",300.0,0.00021511,2,"2025-08-09T21:38:03.665",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187910,1754775488185,"fUST",282.20413191,0.00021413,2,"2025-08-09T21:38:08.185",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187913,1754775536876,"fUST",6785.22572043,0.000199,2,"2025-08-09T21:38:56.876",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187914,1754775542447,"fUST",300.0,0.00021511,2,"2025-08-09T21:39:02.447",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187915,1754775602133,"fUST",300.0,0.00021511,2,"2025-08-09T21:40:02.133",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187916,1754775604144,"fUST",300.0,0.00021511,2,"2025-08-09T21:40:04.144",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187917,1754775605706,"fUST",1200.0,0.00021511,2,"2025-08-09T21:40:05.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187918,1754775606569,"fUST",300.0,0.00021511,2,"2025-08-09T21:40:06.569",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187934,1754775697256,"fUST",1200.0,0.00021511,2,"2025-08-09T21:41:37.256",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187935,1754775704506,"fUST",445.104751,0.00013699,2,"2025-08-09T21:41:44.506",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187936,1754775704934,"fUST",445.104751,0.00020187,2,"2025-08-09T21:41:44.934",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187939,1754775718762,"fUST",6559.05152972,0.000199,2,"2025-08-09T21:41:58.762",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187940,1754775722381,"fUST",300.0,0.00021511,2,"2025-08-09T21:42:02.381",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187941,1754775758432,"fUST",584.87930488,0.00021413,2,"2025-08-09T21:42:38.432",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187942,1754775783523,"fUST",300.0,0.00021511,2,"2025-08-09T21:43:03.523",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187944,1754775842320,"fUST",300.0,0.00021511,2,"2025-08-09T21:44:02.320",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187945,1754775850782,"fUST",302.69733596,0.00021403,6,"2025-08-09T21:44:10.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187946,1754775880705,"fUST",500.0,0.00021511,2,"2025-08-09T21:44:40.705",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187947,1754775885284,"fUST",500.0,0.00021511,2,"2025-08-09T21:44:45.284",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187948,1754775894112,"fUST",151.56690796,0.00020824,2,"2025-08-09T21:44:54.112",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187949,1754775901100,"fUST",6340.41647871,0.000199,2,"2025-08-09T21:45:01.100",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187950,1754775903650,"fUST",1200.0,0.00021511,2,"2025-08-09T21:45:03.650",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187951,1754775963950,"fUST",300.0,0.00021511,2,"2025-08-09T21:46:03.950",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187952,1754775986474,"fUST",24900.0,0.00020717,2,"2025-08-09T21:46:26.474",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187953,1754775996564,"fUST",1200.0,0.00021511,2,"2025-08-09T21:46:36.564",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187954,1754776025825,"fUST",300.0,0.00021511,2,"2025-08-09T21:47:05.825",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187955,1754776038840,"fUST",511.76939177,0.00021412,2,"2025-08-09T21:47:18.840",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187957,1754776082858,"fUST",300.0,0.00021511,2,"2025-08-09T21:48:02.858",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187958,1754776087720,"fUST",6450.34576153,0.000199,2,"2025-08-09T21:48:07.720",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187961,1754776131470,"fUST",466.82039048,0.00031523,30,"2025-08-09T21:48:51.470",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187962,1754776132392,"fUST",528.14615825,0.00019411,2,"2025-08-09T21:48:52.392",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187963,1754776142915,"fUST",300.0,0.00021511,2,"2025-08-09T21:49:02.915",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187966,1754776202850,"fUST",300.0,0.00021511,2,"2025-08-09T21:50:02.850",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378187967,1754776206447,"fUST",1200.0,0.00021511,2,"2025-08-09T21:50:06.447",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188030,1754776232280,"fUST",-160.0,0.00021512,2,"2025-08-09T21:50:32.280",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188033,1754776232290,"fUST",-391.17162531,0.00021512,2,"2025-08-09T21:50:32.290",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188035,1754776232300,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.300",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188037,1754776232310,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.310",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188039,1754776232319,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.319",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188041,1754776232329,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.329",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188043,1754776232339,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.339",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188045,1754776232348,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.348",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188046,1754776232358,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.358",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188047,1754776232368,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.368",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188048,1754776232377,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:32.377",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188052,1754776232551,"fUST",-56.87637035,0.00021512,2,"2025-08-09T21:50:32.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188330,1754776238147,"fUST",-403.12362965,0.00021512,2,"2025-08-09T21:50:38.147",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188332,1754776238156,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.156",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188333,1754776238165,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.165",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188334,1754776238174,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188335,1754776238183,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.183",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188336,1754776238193,"fUST",-545.89434257,0.00021512,2,"2025-08-09T21:50:38.193",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188337,1754776238202,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.202",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188338,1754776238211,"fUST",-466.63602259,0.00021512,2,"2025-08-09T21:50:38.211",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188339,1754776238221,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.221",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188340,1754776238230,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188341,1754776238239,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.239",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188342,1754776238248,"fUST",-472.6,0.00021512,2,"2025-08-09T21:50:38.248",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188343,1754776238258,"fUST",-466.51911329,0.00021512,2,"2025-08-09T21:50:38.258",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188344,1754776238267,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.267",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188345,1754776238277,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.277",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188346,1754776238286,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.286",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188347,1754776238295,"fUST",-165.29452837,0.00021512,2,"2025-08-09T21:50:38.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188348,1754776238304,"fUST",-584.10442051,0.00021512,2,"2025-08-09T21:50:38.304",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188349,1754776238314,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.314",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188350,1754776238323,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.323",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188351,1754776238332,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.332",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188352,1754776238341,"fUST",-482.71,0.00021512,2,"2025-08-09T21:50:38.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188353,1754776238350,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188354,1754776238360,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.360",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188355,1754776238369,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.369",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188356,1754776238378,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.378",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188357,1754776238387,"fUST",-310.96601826,0.00021512,2,"2025-08-09T21:50:38.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188358,1754776238397,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188359,1754776238406,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.406",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188360,1754776238416,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188361,1754776238425,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.425",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188362,1754776238434,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.434",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188363,1754776238443,"fUST",-387.76247186,0.00021512,2,"2025-08-09T21:50:38.443",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188364,1754776238453,"fUST",-464.28852248,0.00021512,2,"2025-08-09T21:50:38.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188365,1754776238463,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.463",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188366,1754776238472,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.472",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188367,1754776238482,"fUST",-727.2,0.00021512,2,"2025-08-09T21:50:38.482",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188368,1754776238491,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.491",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188369,1754776238500,"fUST",-461.74388567,0.00021512,2,"2025-08-09T21:50:38.500",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188370,1754776238510,"fUST",-476.60141921,0.00021512,2,"2025-08-09T21:50:38.510",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188371,1754776238520,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.520",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188372,1754776238529,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.529",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188373,1754776238539,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.539",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188374,1754776238548,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188375,1754776238557,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.557",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188376,1754776238568,"fUST",-524.17,0.00021512,2,"2025-08-09T21:50:38.568",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188377,1754776238578,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188378,1754776238588,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.588",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188379,1754776238597,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.597",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188380,1754776238607,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188381,1754776238616,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188382,1754776238626,"fUST",-462.32976446,0.00021512,2,"2025-08-09T21:50:38.626",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188383,1754776238635,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.635",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188384,1754776238644,"fUST",-543.41,0.00021512,2,"2025-08-09T21:50:38.644",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188385,1754776238654,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.654",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188386,1754776238663,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.663",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188387,1754776238672,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188388,1754776238682,"fUST",-464.07737173,0.00021512,2,"2025-08-09T21:50:38.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188389,1754776238691,"fUST",-467.18070801,0.00021512,2,"2025-08-09T21:50:38.691",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188390,1754776238700,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188391,1754776238710,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.710",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188392,1754776238719,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.719",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188393,1754776238729,"fUST",-848.24,0.00021512,2,"2025-08-09T21:50:38.729",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188394,1754776238738,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.738",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188395,1754776238748,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.748",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188396,1754776238758,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.758",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188397,1754776238768,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.768",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188398,1754776238777,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.777",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188399,1754776238786,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.786",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188400,1754776238795,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.795",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188401,1754776238808,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.808",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188402,1754776238818,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.818",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188403,1754776238827,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.827",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188404,1754776238837,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.837",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188405,1754776238847,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.847",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188406,1754776238856,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.856",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188407,1754776238866,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.866",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188408,1754776238875,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.875",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188409,1754776238886,"fUST",-461.15020137,0.00021512,2,"2025-08-09T21:50:38.886",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188410,1754776238895,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.895",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188411,1754776238904,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.904",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188412,1754776238913,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.913",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188413,1754776238922,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.922",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188414,1754776238932,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.932",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188415,1754776238941,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.941",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188416,1754776238950,"fUST",-1717.87,0.00021512,2,"2025-08-09T21:50:38.950",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188418,1754776238959,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.959",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188420,1754776238968,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.968",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188421,1754776238977,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.977",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188422,1754776238986,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.986",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188423,1754776238995,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:38.995",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188424,1754776239004,"fUST",-501.90338136,0.00021512,2,"2025-08-09T21:50:39.004",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188425,1754776239013,"fUST",-2340.54,0.00021512,2,"2025-08-09T21:50:39.013",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188426,1754776239023,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.023",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188427,1754776239031,"fUST",-474.79,0.00021512,2,"2025-08-09T21:50:39.031",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188429,1754776239041,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.041",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188430,1754776239050,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188431,1754776239059,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.059",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188433,1754776239068,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.068",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188435,1754776239077,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.077",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188436,1754776239086,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.086",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188437,1754776239095,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.095",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188438,1754776239105,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.105",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188439,1754776239114,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.114",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188440,1754776239123,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.123",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188441,1754776239132,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.132",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188442,1754776239141,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.141",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188443,1754776239150,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.150",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188444,1754776239159,"fUST",-643.64,0.00021512,2,"2025-08-09T21:50:39.159",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188445,1754776239168,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188446,1754776239177,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188447,1754776239196,"fUST",-460.53905242,0.00021512,2,"2025-08-09T21:50:39.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188448,1754776239207,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:39.207",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188449,1754776239217,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188450,1754776239226,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.226",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188451,1754776239236,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:39.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188452,1754776239246,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.246",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188453,1754776239256,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.256",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188454,1754776239266,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.266",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188455,1754776239276,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.276",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188456,1754776239286,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.286",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188457,1754776239295,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188458,1754776239305,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.305",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188459,1754776239315,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.315",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188460,1754776239325,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.325",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188461,1754776239335,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.335",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188462,1754776239345,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.345",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188463,1754776239355,"fUST",-758.66,0.00021512,2,"2025-08-09T21:50:39.355",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188464,1754776239364,"fUST",-594.95,0.00021512,2,"2025-08-09T21:50:39.364",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188465,1754776239374,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.374",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188466,1754776239384,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.384",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188467,1754776239393,"fUST",-463.55153702,0.00021512,2,"2025-08-09T21:50:39.393",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188468,1754776239403,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.403",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188469,1754776239414,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.414",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188470,1754776239424,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.424",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188471,1754776239433,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.433",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188472,1754776239443,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.443",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188473,1754776239453,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188474,1754776239464,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.464",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188475,1754776239473,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.473",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188476,1754776239483,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.483",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188477,1754776239492,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.492",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188478,1754776239502,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.502",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188479,1754776239511,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188480,1754776239524,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.524",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188481,1754776239532,"fUST",-196.13065177,0.00021512,2,"2025-08-09T21:50:39.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188482,1754776239542,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.542",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188483,1754776239551,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188484,1754776239560,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.560",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188487,1754776239570,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.570",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188488,1754776239580,"fUST",-366.15572504,0.00021512,2,"2025-08-09T21:50:39.580",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188489,1754776239589,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188490,1754776239599,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.599",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188491,1754776239609,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.609",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188492,1754776239619,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.619",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188493,1754776239628,"fUST",-468.82679526,0.00021512,2,"2025-08-09T21:50:39.628",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188494,1754776239638,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.638",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188495,1754776239647,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.647",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188496,1754776239657,"fUST",-438.30199321,0.00021512,2,"2025-08-09T21:50:39.657",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188497,1754776239666,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188498,1754776239675,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.675",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188499,1754776239685,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.685",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188501,1754776239694,"fUST",-1143.53,0.00021512,2,"2025-08-09T21:50:39.694",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188503,1754776239704,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.704",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188505,1754776239713,"fUST",-511.96,0.00021512,2,"2025-08-09T21:50:39.713",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188507,1754776239723,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.723",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188509,1754776239732,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.732",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188510,1754776239742,"fUST",-467.82,0.00021512,2,"2025-08-09T21:50:39.742",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188511,1754776239752,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.752",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188512,1754776239787,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188513,1754776239798,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.798",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188514,1754776239811,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.811",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188515,1754776239820,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.820",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188516,1754776239829,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.829",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188517,1754776239839,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.839",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188518,1754776239849,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.849",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188520,1754776239859,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.859",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188522,1754776239868,"fUST",-742.69,0.00021512,2,"2025-08-09T21:50:39.868",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188523,1754776239877,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.877",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188524,1754776239887,"fUST",-793.94,0.00021512,2,"2025-08-09T21:50:39.887",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188526,1754776239896,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.896",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188527,1754776239907,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.907",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188528,1754776239917,"fUST",-461.07273663,0.00021512,2,"2025-08-09T21:50:39.917",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188529,1754776239927,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188530,1754776239936,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188531,1754776239945,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.945",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188532,1754776239955,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188533,1754776239964,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.964",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188534,1754776239973,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.973",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188535,1754776239983,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188536,1754776239992,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:39.992",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188538,1754776240001,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.001",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188540,1754776240010,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.010",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188541,1754776240020,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.020",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188543,1754776240029,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.029",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188544,1754776240039,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.039",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188546,1754776240049,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.049",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188548,1754776240058,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.058",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188549,1754776240067,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.067",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188550,1754776240078,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.078",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188551,1754776240088,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.088",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188552,1754776240099,"fUST",-384.38442791,0.00021512,2,"2025-08-09T21:50:40.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188553,1754776240110,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.110",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188554,1754776240119,"fUST",-461.58287121,0.00021512,2,"2025-08-09T21:50:40.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188555,1754776240130,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.130",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188556,1754776240140,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.140",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188557,1754776240149,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.149",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188558,1754776240159,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.159",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188559,1754776240168,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188560,1754776240177,"fUST",-450.72273337,0.00021512,2,"2025-08-09T21:50:40.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188561,1754776240187,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188562,1754776240196,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188563,1754776240206,"fUST",-691.07,0.00021512,2,"2025-08-09T21:50:40.206",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188564,1754776240215,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.215",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188565,1754776240224,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:40.224",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188566,1754776240234,"fUST",-299.95003864,0.00021512,2,"2025-08-09T21:50:40.234",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188567,1754776240243,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:40.243",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188568,1754776240253,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:40.253",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188569,1754776240262,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:40.262",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188570,1754776240271,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:40.271",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188571,1754776240439,"fUST",-402.72047612,0.00021512,2,"2025-08-09T21:50:40.439",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188572,1754776240448,"fUST",-500.0,0.00021512,2,"2025-08-09T21:50:40.448",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188573,1754776240458,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188574,1754776240467,"fUST",-254.68682527,0.00021513,2,"2025-08-09T21:50:40.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188575,1754776240476,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.476",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188576,1754776240486,"fUST",-371.43192655,0.00021513,2,"2025-08-09T21:50:40.486",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188577,1754776240495,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.495",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188578,1754776240504,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.504",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188579,1754776240514,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.514",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188580,1754776240523,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.523",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188581,1754776240532,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188582,1754776240542,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.542",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188583,1754776240551,"fUST",-462.33305156,0.00021513,2,"2025-08-09T21:50:40.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188584,1754776240560,"fUST",-460.51496446,0.00021513,2,"2025-08-09T21:50:40.560",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188585,1754776240569,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.569",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188586,1754776240579,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.579",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188587,1754776240588,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.588",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188588,1754776240598,"fUST",-460.61870703,0.00021513,2,"2025-08-09T21:50:40.598",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188589,1754776240607,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188590,1754776240617,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.617",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188591,1754776240627,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.627",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188592,1754776240637,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.637",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188593,1754776240646,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.646",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188594,1754776240656,"fUST",-249.28922225,0.00021513,2,"2025-08-09T21:50:40.656",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188595,1754776240665,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.665",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188596,1754776240675,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.675",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188597,1754776240684,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.684",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188598,1754776240693,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.693",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188599,1754776240702,"fUST",-461.75355816,0.00021513,2,"2025-08-09T21:50:40.702",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188600,1754776240712,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188601,1754776240721,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188602,1754776240730,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.730",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188603,1754776240739,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.739",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188604,1754776240748,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.748",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188605,1754776240758,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.758",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188606,1754776240767,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.767",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188607,1754776240776,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.776",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188608,1754776240787,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188609,1754776240796,"fUST",-466.74240659,0.00021513,2,"2025-08-09T21:50:40.796",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188610,1754776240805,"fUST",-462.30028181,0.00021513,2,"2025-08-09T21:50:40.805",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188611,1754776240817,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.817",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188612,1754776240826,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188613,1754776240836,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.836",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188614,1754776240845,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.845",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188615,1754776240855,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.855",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188616,1754776240864,"fUST",-462.21550561,0.00021513,2,"2025-08-09T21:50:40.864",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188617,1754776240873,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.873",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188618,1754776240883,"fUST",-467.32153865,0.00021513,2,"2025-08-09T21:50:40.883",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188619,1754776240894,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.894",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188620,1754776240904,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.904",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188621,1754776240913,"fUST",-471.04665608,0.00021513,2,"2025-08-09T21:50:40.913",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188622,1754776240931,"fUST",-500.0,0.00021513,2,"2025-08-09T21:50:40.931",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188623,1754776240940,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.940",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188624,1754776240949,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.949",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188625,1754776240959,"fUST",-500.0,0.00021513,2,"2025-08-09T21:50:40.959",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188626,1754776240968,"fUST",-460.91096569,0.00021513,2,"2025-08-09T21:50:40.968",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188627,1754776240977,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.977",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188628,1754776240987,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.987",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188629,1754776240995,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:40.995",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188630,1754776241005,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.005",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188631,1754776241014,"fUST",-461.35212272,0.00021513,2,"2025-08-09T21:50:41.014",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188632,1754776241024,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.024",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188633,1754776241033,"fUST",-440.85262255,0.00021513,2,"2025-08-09T21:50:41.033",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188634,1754776241043,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.043",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188635,1754776241053,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.053",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188636,1754776241062,"fUST",-356.56440655,0.00021513,2,"2025-08-09T21:50:41.062",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188637,1754776241071,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.071",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188638,1754776241081,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.081",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188639,1754776241090,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.090",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188640,1754776241099,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188641,1754776241108,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.108",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188642,1754776241118,"fUST",-515.37607058,0.00021513,2,"2025-08-09T21:50:41.118",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188643,1754776241127,"fUST",-462.39875871,0.00021513,2,"2025-08-09T21:50:41.127",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188644,1754776241136,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.136",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188645,1754776241145,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.145",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188646,1754776241155,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.155",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188647,1754776241164,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.164",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188648,1754776241174,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188649,1754776241183,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.183",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188650,1754776241192,"fUST",-466.12234804,0.00021513,2,"2025-08-09T21:50:41.192",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188651,1754776241202,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.202",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188652,1754776241212,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.212",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188653,1754776241221,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.221",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188654,1754776241231,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.231",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188655,1754776241240,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188656,1754776241250,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.250",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188657,1754776241259,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.259",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188658,1754776241268,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.268",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188659,1754776241277,"fUST",-266.011208,0.00021513,2,"2025-08-09T21:50:41.277",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188660,1754776241287,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.287",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188661,1754776241297,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.297",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188662,1754776241306,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.306",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188663,1754776241315,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.315",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188664,1754776241325,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.325",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188665,1754776241334,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.334",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188666,1754776241343,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.343",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188667,1754776241352,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.352",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188668,1754776241361,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.361",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188669,1754776241370,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.370",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188670,1754776241379,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.379",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188671,1754776241389,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.389",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188672,1754776241398,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188673,1754776241407,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188674,1754776241416,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188675,1754776241426,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.426",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188676,1754776241435,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.435",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188677,1754776241444,"fUST",-460.61045143,0.00021513,2,"2025-08-09T21:50:41.444",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188678,1754776241453,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188679,1754776241462,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.462",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188680,1754776241471,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.471",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188681,1754776241480,"fUST",-408.72744088,0.00021513,2,"2025-08-09T21:50:41.480",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188682,1754776241489,"fUST",-467.66445259,0.00021513,2,"2025-08-09T21:50:41.489",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188683,1754776241498,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.498",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188684,1754776241508,"fUST",-326.97086935,0.00021513,2,"2025-08-09T21:50:41.508",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188685,1754776241517,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188686,1754776241526,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.526",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188687,1754776241535,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.535",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188688,1754776241544,"fUST",-463.8106028,0.00021513,2,"2025-08-09T21:50:41.544",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188689,1754776241552,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.552",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188690,1754776241562,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.562",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188691,1754776241571,"fUST",-479.70373507,0.00021513,2,"2025-08-09T21:50:41.571",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188692,1754776241580,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.580",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188693,1754776241589,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188694,1754776241598,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.598",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188695,1754776241607,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188696,1754776241616,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188697,1754776241625,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188698,1754776241634,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188699,1754776241643,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.643",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188700,1754776241652,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.652",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188701,1754776241662,"fUST",-1000.0,0.00021513,2,"2025-08-09T21:50:41.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188702,1754776241671,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.671",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188703,1754776241680,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.680",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188704,1754776241689,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.689",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188705,1754776241699,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.699",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188706,1754776241708,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.708",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188707,1754776241718,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.718",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188708,1754776241727,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.727",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188709,1754776241736,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188710,1754776241745,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.745",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188711,1754776241754,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.754",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188712,1754776241764,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.764",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188713,1754776241773,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.773",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188714,1754776241782,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188715,1754776241791,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188716,1754776241801,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.801",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188717,1754776241812,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.812",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188718,1754776241821,"fUST",-460.63524685,0.00021513,2,"2025-08-09T21:50:41.821",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188719,1754776241831,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.831",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188720,1754776241840,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.840",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188721,1754776241850,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.850",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188722,1754776241859,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.859",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188723,1754776241868,"fUST",-463.93392189,0.00021513,2,"2025-08-09T21:50:41.868",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188724,1754776241878,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.878",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188725,1754776241890,"fUST",-461.26083624,0.00021513,2,"2025-08-09T21:50:41.890",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188726,1754776241899,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.899",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188727,1754776241909,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.909",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188728,1754776241918,"fUST",-461.93632409,0.00021513,2,"2025-08-09T21:50:41.918",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188729,1754776241928,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.928",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188730,1754776241937,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.937",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188731,1754776241946,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.946",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188732,1754776241955,"fUST",-469.41947238,0.00021513,2,"2025-08-09T21:50:41.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188733,1754776241966,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.966",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188734,1754776241975,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.975",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188735,1754776241984,"fUST",-586.36110822,0.00021513,2,"2025-08-09T21:50:41.984",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188736,1754776241993,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:41.993",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188737,1754776242003,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.003",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188738,1754776242012,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.012",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188739,1754776242021,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188740,1754776242031,"fUST",-500.0,0.00021513,2,"2025-08-09T21:50:42.031",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188741,1754776242040,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.040",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188742,1754776242049,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.049",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188743,1754776242059,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.059",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188744,1754776242068,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.068",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188745,1754776242077,"fUST",-462.50060829,0.00021513,2,"2025-08-09T21:50:42.077",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188746,1754776242086,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.086",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188747,1754776242095,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.095",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188748,1754776242105,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:42.105",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188749,1754776242114,"fUST",-500.0,0.00021514,2,"2025-08-09T21:50:42.114",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188750,1754776242123,"fUST",-500.0,0.00021514,2,"2025-08-09T21:50:42.123",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188751,1754776242132,"fUST",-500.0,0.00021575,2,"2025-08-09T21:50:42.132",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188752,1754776242142,"fUST",-500.0,0.00021654,2,"2025-08-09T21:50:42.142",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188753,1754776242151,"fUST",-500.0,0.00021654,2,"2025-08-09T21:50:42.151",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188754,1754776242161,"fUST",-6450.34576144,0.00021655,2,"2025-08-09T21:50:42.161",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188755,1754776242171,"fUST",-500.0,0.00021773,2,"2025-08-09T21:50:42.171",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188756,1754776242180,"fUST",-615.51237071,0.00021773,2,"2025-08-09T21:50:42.180",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188757,1754776242190,"fUST",-500.0,0.00021773,2,"2025-08-09T21:50:42.190",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188758,1754776242200,"fUST",-244.29,0.00021776,10,"2025-08-09T21:50:42.200",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188759,1754776242210,"fUST",-203.58,0.00021776,10,"2025-08-09T21:50:42.210",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188760,1754776242222,"fUST",-169.65,0.00021776,10,"2025-08-09T21:50:42.222",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188761,1754776242231,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.231",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188762,1754776242240,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188763,1754776242249,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.249",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188764,1754776242260,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.260",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188765,1754776242270,"fUST",-463.4673868,0.00021786,2,"2025-08-09T21:50:42.270",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188766,1754776242280,"fUST",-170.51,0.00021786,2,"2025-08-09T21:50:42.280",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188767,1754776242290,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.290",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188768,1754776242300,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.300",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188769,1754776242310,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.310",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188770,1754776242320,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.320",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188771,1754776242330,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188772,1754776242339,"fUST",-472.6,0.00021786,2,"2025-08-09T21:50:42.339",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188773,1754776242349,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.349",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188774,1754776242358,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.358",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188775,1754776242369,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.369",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188776,1754776242378,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.378",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188777,1754776242387,"fUST",-482.71,0.00021786,2,"2025-08-09T21:50:42.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188778,1754776242397,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188779,1754776242406,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.406",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188780,1754776242415,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.415",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188781,1754776242425,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.425",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188783,1754776242435,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.435",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188784,1754776242444,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.444",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188785,1754776242453,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188786,1754776242462,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.462",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188787,1754776242475,"fUST",-727.2,0.00021786,2,"2025-08-09T21:50:42.475",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188788,1754776242484,"fUST",-509.70706073,0.00021786,2,"2025-08-09T21:50:42.484",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188789,1754776242493,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.493",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188790,1754776242502,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.502",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188791,1754776242511,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188792,1754776242521,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188793,1754776242531,"fUST",-524.17,0.00021786,2,"2025-08-09T21:50:42.531",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188794,1754776242541,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.541",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188795,1754776242551,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188796,1754776242561,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.561",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188797,1754776242570,"fUST",-464.13761423,0.00021786,2,"2025-08-09T21:50:42.570",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188798,1754776242579,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.579",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188799,1754776242589,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188800,1754776242598,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.598",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188801,1754776242607,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188802,1754776242616,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188804,1754776242625,"fUST",-848.24,0.00021786,2,"2025-08-09T21:50:42.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188806,1754776242634,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188807,1754776242642,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.642",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188808,1754776242652,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.652",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188809,1754776242661,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.661",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188811,1754776242670,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.670",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188813,1754776242679,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.679",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188814,1754776242688,"fUST",-462.61045185,0.00021786,2,"2025-08-09T21:50:42.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188815,1754776242697,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188816,1754776242707,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.707",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188817,1754776242718,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.718",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188819,1754776242727,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.727",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188821,1754776242737,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.737",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188822,1754776242746,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.746",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188823,1754776242755,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.755",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188824,1754776242764,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.764",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188825,1754776242773,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.773",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188826,1754776242782,"fUST",-1717.87,0.00021786,2,"2025-08-09T21:50:42.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188827,1754776242791,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188828,1754776242800,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188829,1754776242812,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.812",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188830,1754776242822,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.822",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188831,1754776242831,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.831",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188832,1754776242840,"fUST",-2340.54,0.00021786,2,"2025-08-09T21:50:42.840",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188833,1754776242851,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.851",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188834,1754776242860,"fUST",-474.79,0.00021786,2,"2025-08-09T21:50:42.860",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188835,1754776242871,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.871",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188836,1754776242880,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188837,1754776242891,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.891",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188838,1754776242901,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.901",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188840,1754776242910,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.910",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188841,1754776242919,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188842,1754776242928,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.928",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188843,1754776242937,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.937",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188844,1754776242947,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.947",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188845,1754776242955,"fUST",-461.27611889,0.00021786,2,"2025-08-09T21:50:42.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188846,1754776242965,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.965",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188847,1754776242974,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:42.974",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188848,1754776242983,"fUST",-474.78117092,0.00021786,2,"2025-08-09T21:50:42.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188849,1754776242993,"fUST",-643.64,0.00021786,2,"2025-08-09T21:50:42.993",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188850,1754776243002,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.002",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188851,1754776243011,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188852,1754776243021,"fUST",-462.36982953,0.00021786,2,"2025-08-09T21:50:43.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188853,1754776243031,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.031",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188854,1754776243040,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.040",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188855,1754776243049,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.049",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188856,1754776243059,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.059",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188857,1754776243068,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.068",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188858,1754776243077,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.077",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188859,1754776243087,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.087",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188860,1754776243096,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.096",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188861,1754776243105,"fUST",-462.84417309,0.00021786,2,"2025-08-09T21:50:43.105",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188862,1754776243114,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.114",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188863,1754776243124,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.124",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188864,1754776243133,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.133",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188866,1754776243143,"fUST",-758.66,0.00021786,2,"2025-08-09T21:50:43.143",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188869,1754776243152,"fUST",-594.95,0.00021786,2,"2025-08-09T21:50:43.152",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188872,1754776243162,"fUST",-465.92495692,0.00021786,2,"2025-08-09T21:50:43.162",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188874,1754776243172,"fUST",-464.63929681,0.00021786,2,"2025-08-09T21:50:43.172",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188877,1754776243182,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.182",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188879,1754776243191,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.191",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188880,1754776243200,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.200",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188881,1754776243210,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.210",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188882,1754776243220,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.220",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188883,1754776243229,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.229",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188884,1754776243239,"fUST",-488.63822525,0.00021786,2,"2025-08-09T21:50:43.239",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188885,1754776243248,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.248",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188886,1754776243257,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.257",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188888,1754776243267,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.267",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188889,1754776243276,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.276",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188890,1754776243285,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.285",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188891,1754776243294,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.294",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188892,1754776243303,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.303",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188893,1754776243312,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.312",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188894,1754776243322,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.322",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188895,1754776243331,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.331",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188896,1754776243340,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.340",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188897,1754776243349,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.349",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188898,1754776243479,"fUST",-406.57162665,0.00021786,2,"2025-08-09T21:50:43.479",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188899,1754776243489,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.489",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188900,1754776243499,"fUST",-465.01365457,0.00021786,2,"2025-08-09T21:50:43.499",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188901,1754776243508,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.508",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188902,1754776243518,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.518",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188903,1754776243528,"fUST",-1143.53,0.00021786,2,"2025-08-09T21:50:43.528",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188904,1754776243538,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.538",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188905,1754776243548,"fUST",-511.96,0.00021786,2,"2025-08-09T21:50:43.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188906,1754776243557,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.557",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188907,1754776243567,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.567",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188908,1754776243576,"fUST",-467.82,0.00021786,2,"2025-08-09T21:50:43.576",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188909,1754776243586,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.586",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188910,1754776243596,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188911,1754776243606,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.606",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188912,1754776243615,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.615",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188913,1754776243625,"fUST",-463.19629191,0.00021786,2,"2025-08-09T21:50:43.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188914,1754776243634,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188915,1754776243643,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.643",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188916,1754776243652,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.652",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188917,1754776243661,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.661",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188918,1754776243670,"fUST",-742.69,0.00021786,2,"2025-08-09T21:50:43.670",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188919,1754776243679,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.679",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188920,1754776243688,"fUST",-793.94,0.00021786,2,"2025-08-09T21:50:43.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188921,1754776243697,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188922,1754776243706,"fUST",-474.58192382,0.00021786,2,"2025-08-09T21:50:43.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188923,1754776243715,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.715",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188924,1754776243724,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.724",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188925,1754776243733,"fUST",-463.56752237,0.00021786,2,"2025-08-09T21:50:43.733",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188926,1754776243742,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.742",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188927,1754776243751,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.751",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188928,1754776243760,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.760",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188929,1754776243769,"fUST",-463.23397234,0.00021786,2,"2025-08-09T21:50:43.769",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188930,1754776243778,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.778",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188931,1754776243787,"fUST",-416.6166937,0.00021786,2,"2025-08-09T21:50:43.787",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188932,1754776243797,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.797",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188933,1754776243805,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.805",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188934,1754776243817,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.817",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188935,1754776243826,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188936,1754776243835,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.835",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188937,1754776243844,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.844",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188938,1754776243853,"fUST",-468.71647049,0.00021786,2,"2025-08-09T21:50:43.853",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188939,1754776243862,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.862",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188940,1754776243871,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.871",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188941,1754776243880,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188942,1754776243894,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.894",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188943,1754776243903,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.903",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188944,1754776243914,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.914",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188945,1754776243925,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.925",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188946,1754776243935,"fUST",-691.07,0.00021786,2,"2025-08-09T21:50:43.935",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188947,1754776243945,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:43.945",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188948,1754776243955,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:43.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188949,1754776243966,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:43.966",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188950,1754776243975,"fUST",-589.46,0.00021787,2,"2025-08-09T21:50:43.975",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188951,1754776243984,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:43.984",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188952,1754776243994,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:43.994",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188953,1754776244003,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.003",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188954,1754776244013,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.013",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188955,1754776244022,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.022",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188956,1754776244032,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.032",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188957,1754776244042,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.042",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188958,1754776244052,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.052",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188959,1754776244062,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.062",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188960,1754776244071,"fUST",-479.16,0.00021787,2,"2025-08-09T21:50:44.071",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188961,1754776244081,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.081",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188962,1754776244090,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.090",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188963,1754776244100,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.100",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188964,1754776244109,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.109",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188965,1754776244120,"fUST",-377.91479636,0.00021787,2,"2025-08-09T21:50:44.120",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188966,1754776244129,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188967,1754776244139,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.139",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188968,1754776244148,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.148",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188969,1754776244158,"fUST",-462.97633861,0.00021787,2,"2025-08-09T21:50:44.158",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188970,1754776244168,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188971,1754776244178,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.178",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188972,1754776244188,"fUST",-465.1461113,0.00021787,2,"2025-08-09T21:50:44.188",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188973,1754776244197,"fUST",-350.02382198,0.00021787,2,"2025-08-09T21:50:44.197",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188974,1754776244207,"fUST",-466.02152838,0.00021787,2,"2025-08-09T21:50:44.207",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188975,1754776244217,"fUST",-473.67109106,0.00021787,2,"2025-08-09T21:50:44.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188976,1754776244227,"fUST",-443.36510423,0.00021787,2,"2025-08-09T21:50:44.227",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188977,1754776244236,"fUST",-466.49741187,0.00021787,2,"2025-08-09T21:50:44.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188978,1754776244245,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.245",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188979,1754776244255,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188980,1754776244264,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188981,1754776244273,"fUST",-460.07758548,0.00021787,2,"2025-08-09T21:50:44.273",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188982,1754776244283,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.283",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188983,1754776244292,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.292",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188984,1754776244302,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.302",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188985,1754776244312,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.312",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188986,1754776244323,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.323",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188987,1754776244332,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.332",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188988,1754776244342,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.342",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188989,1754776244351,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.351",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188990,1754776244361,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.361",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188991,1754776244370,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.370",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188992,1754776244379,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.379",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188993,1754776244388,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.388",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188994,1754776244398,"fUST",-233.23266367,0.00021787,2,"2025-08-09T21:50:44.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188995,1754776244407,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188996,1754776244416,"fUST",-465.71798709,0.00021787,2,"2025-08-09T21:50:44.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188997,1754776244425,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.425",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188998,1754776244436,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.436",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378188999,1754776244445,"fUST",-462.62062111,0.00021787,2,"2025-08-09T21:50:44.445",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189000,1754776244454,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.454",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189001,1754776244464,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.464",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189002,1754776244473,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.473",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189003,1754776244483,"fUST",-466.31340937,0.00021787,2,"2025-08-09T21:50:44.483",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189004,1754776244492,"fUST",-464.26003249,0.00021787,2,"2025-08-09T21:50:44.492",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189005,1754776244502,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.502",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189006,1754776244511,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189007,1754776244520,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.520",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189008,1754776244529,"fUST",-535.59830318,0.00021787,2,"2025-08-09T21:50:44.529",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189009,1754776244538,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.538",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189010,1754776244548,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189011,1754776244558,"fUST",-300.0,0.00021787,2,"2025-08-09T21:50:44.558",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189012,1754776244567,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.567",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189013,1754776244576,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.576",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189014,1754776244585,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.585",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189015,1754776244595,"fUST",-500.0,0.00021787,2,"2025-08-09T21:50:44.595",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189016,1754776244604,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.604",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189017,1754776244613,"fUST",-500.0,0.00021787,2,"2025-08-09T21:50:44.613",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189018,1754776244623,"fUST",-462.60170856,0.00021787,2,"2025-08-09T21:50:44.623",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189019,1754776244632,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.632",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189020,1754776244641,"fUST",-1004.18038284,0.00021787,2,"2025-08-09T21:50:44.641",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189021,1754776244650,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.650",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189022,1754776244660,"fUST",-468.63813413,0.00021787,2,"2025-08-09T21:50:44.660",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189023,1754776244669,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.669",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189024,1754776244678,"fUST",-440.77905615,0.00021787,2,"2025-08-09T21:50:44.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189025,1754776244688,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189026,1754776244698,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.698",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189027,1754776244707,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.707",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189028,1754776244716,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.716",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189029,1754776244725,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.725",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189030,1754776244735,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.735",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189031,1754776244744,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.744",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189032,1754776244753,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.753",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189033,1754776244763,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.763",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189034,1754776244772,"fUST",-567.06222529,0.00021787,2,"2025-08-09T21:50:44.772",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189035,1754776244782,"fUST",-467.47747727,0.00021787,2,"2025-08-09T21:50:44.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189036,1754776244791,"fUST",-463.67912307,0.00021787,2,"2025-08-09T21:50:44.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189037,1754776244801,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.801",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189038,1754776244812,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.812",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189039,1754776244822,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.822",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189040,1754776244831,"fUST",-468.18629682,0.00021787,2,"2025-08-09T21:50:44.831",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189041,1754776244840,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.840",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189042,1754776244850,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.850",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189043,1754776244862,"fUST",-493.63408693,0.00021787,2,"2025-08-09T21:50:44.862",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189044,1754776244871,"fUST",-500.0,0.00021787,2,"2025-08-09T21:50:44.871",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189045,1754776244880,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189046,1754776244891,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.891",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189047,1754776244900,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.900",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189048,1754776244910,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.910",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189049,1754776244919,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189050,1754776244927,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189051,1754776244936,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:44.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189052,1754776244946,"fUST",-389.27332272,0.00021899,2,"2025-08-09T21:50:44.946",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189053,1754776244955,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:44.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189054,1754776244964,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:44.964",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189055,1754776244973,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:44.973",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189056,1754776244983,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:44.983",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189057,1754776244992,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:44.992",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189058,1754776245002,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.002",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189059,1754776245011,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.011",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189060,1754776245020,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.020",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189061,1754776245029,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.029",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189062,1754776245038,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.038",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189063,1754776245048,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.048",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189064,1754776245057,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.057",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189065,1754776245066,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.066",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189066,1754776245075,"fUST",-830.42650305,0.00021899,2,"2025-08-09T21:50:45.075",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189067,1754776245084,"fUST",-2947.15388224,0.000219,2,"2025-08-09T21:50:45.084",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189068,1754776245094,"fUST",-500.0,0.00021917,2,"2025-08-09T21:50:45.094",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189069,1754776245102,"fUST",-152.57967547,0.00021918,2,"2025-08-09T21:50:45.102",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189070,1754776245112,"fUST",-200.0,0.00021941,15,"2025-08-09T21:50:45.112",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189071,1754776245121,"fUST",-200.0,0.00021941,15,"2025-08-09T21:50:45.121",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189072,1754776245130,"fUST",-200.0,0.00021941,15,"2025-08-09T21:50:45.130",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189073,1754776245139,"fUST",-200.0,0.00021941,15,"2025-08-09T21:50:45.139",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189074,1754776245148,"fUST",-200.0,0.00021941,15,"2025-08-09T21:50:45.148",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189075,1754776245158,"fUST",-285.91463523,0.00021961,2,"2025-08-09T21:50:45.158",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189076,1754776245168,"fUST",-1082.41425833,0.0002199,2,"2025-08-09T21:50:45.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189077,1754776245177,"fUST",-78495.63505698,0.0002199,2,"2025-08-09T21:50:45.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189078,1754776245186,"fUST",-171.0,0.00022,6,"2025-08-09T21:50:45.186",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189079,1754776245196,"fUST",-219.0,0.00022,2,"2025-08-09T21:50:45.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189080,1754776245205,"fUST",-193.37,0.00022,2,"2025-08-09T21:50:45.205",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189081,1754776245216,"fUST",-452.06,0.00022,2,"2025-08-09T21:50:45.216",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189082,1754776245225,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.225",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189083,1754776245234,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.234",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189084,1754776245244,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.244",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189085,1754776245253,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.253",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189086,1754776245262,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.262",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189087,1754776245272,"fUST",-339.00874333,0.0002206,2,"2025-08-09T21:50:45.272",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189088,1754776245281,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.281",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189089,1754776245291,"fUST",-472.6,0.0002206,2,"2025-08-09T21:50:45.291",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189090,1754776245301,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.301",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189091,1754776245311,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.311",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189092,1754776245322,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.322",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189093,1754776245331,"fUST",-482.71,0.0002206,2,"2025-08-09T21:50:45.331",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189094,1754776245341,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189095,1754776245351,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.351",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189096,1754776245363,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.363",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189097,1754776245372,"fUST",-469.87152838,0.0002206,2,"2025-08-09T21:50:45.372",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189098,1754776245382,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.382",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189099,1754776245391,"fUST",-727.2,0.0002206,2,"2025-08-09T21:50:45.391",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189100,1754776245401,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.401",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189101,1754776245411,"fUST",-326.99591844,0.0002206,2,"2025-08-09T21:50:45.411",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189102,1754776245420,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.420",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189103,1754776245429,"fUST",-524.17,0.0002206,2,"2025-08-09T21:50:45.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189104,1754776245438,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.438",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189105,1754776245450,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.450",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189106,1754776245462,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.462",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189107,1754776245473,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.473",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189108,1754776245492,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.492",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189109,1754776245502,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.502",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189110,1754776245511,"fUST",-464.35473248,0.0002206,2,"2025-08-09T21:50:45.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189111,1754776245520,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.520",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189112,1754776245531,"fUST",-848.24,0.0002206,2,"2025-08-09T21:50:45.531",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189113,1754776245540,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.540",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189114,1754776245550,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.550",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189115,1754776245559,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.559",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189116,1754776245569,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.569",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189117,1754776245579,"fUST",-357.1399445,0.0002206,2,"2025-08-09T21:50:45.579",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189118,1754776245589,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189119,1754776245598,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.598",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189120,1754776245607,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189121,1754776245617,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.617",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189122,1754776245627,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.627",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189123,1754776245636,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.636",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189124,1754776245646,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.646",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189125,1754776245655,"fUST",-1717.87,0.0002206,2,"2025-08-09T21:50:45.655",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189126,1754776245665,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.665",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189127,1754776245674,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.674",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189128,1754776245684,"fUST",-378.9157829,0.0002206,2,"2025-08-09T21:50:45.684",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189129,1754776245693,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.693",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189130,1754776245703,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.703",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189131,1754776245711,"fUST",-2340.54,0.0002206,2,"2025-08-09T21:50:45.711",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189132,1754776245721,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189133,1754776245736,"fUST",-474.79,0.0002206,2,"2025-08-09T21:50:45.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189135,1754776245746,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.746",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189137,1754776245755,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.755",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189139,1754776245765,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.765",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189141,1754776245774,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.774",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189142,1754776245784,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.784",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189143,1754776245793,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.793",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189144,1754776245802,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.802",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189145,1754776245816,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.816",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189146,1754776245825,"fUST",-402.34077693,0.0002206,2,"2025-08-09T21:50:45.825",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189147,1754776245834,"fUST",-150.0,0.0002206,2,"2025-08-09T21:50:45.834",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189148,1754776245843,"fUST",-390.28830478,0.0002206,2,"2025-08-09T21:50:45.843",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189149,1754776245854,"fUST",-643.64,0.0002206,2,"2025-08-09T21:50:45.854",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189150,1754776245863,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.863",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189151,1754776245872,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.872",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189152,1754776245882,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.882",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189153,1754776245892,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.892",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189154,1754776245902,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.902",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189155,1754776245911,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.911",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189157,1754776245920,"fUST",-462.52784332,0.0002206,2,"2025-08-09T21:50:45.920",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189158,1754776245929,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.929",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189159,1754776245939,"fUST",-467.43511582,0.0002206,2,"2025-08-09T21:50:45.939",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189160,1754776245948,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.948",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189161,1754776245957,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.957",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189162,1754776245966,"fUST",-758.66,0.0002206,2,"2025-08-09T21:50:45.966",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189164,1754776245976,"fUST",-594.95,0.0002206,2,"2025-08-09T21:50:45.976",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189165,1754776245985,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.985",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189166,1754776245994,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:45.994",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189167,1754776246004,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.004",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189168,1754776246013,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.013",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189169,1754776246023,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.023",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189170,1754776246032,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.032",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189171,1754776246041,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.041",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189172,1754776246050,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189173,1754776246059,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.059",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189174,1754776246068,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.068",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189175,1754776246077,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.077",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189176,1754776246087,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.087",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189177,1754776246097,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.097",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189178,1754776246106,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.106",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189179,1754776246116,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.116",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189180,1754776246125,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.125",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189181,1754776246135,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.135",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189182,1754776246144,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.144",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189183,1754776246155,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.155",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189184,1754776246164,"fUST",-1143.53,0.0002206,2,"2025-08-09T21:50:46.164",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189186,1754776246174,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189187,1754776246183,"fUST",-511.96,0.0002206,2,"2025-08-09T21:50:46.183",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189188,1754776246193,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.193",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189189,1754776246313,"fUST",-467.82,0.0002206,2,"2025-08-09T21:50:46.313",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189190,1754776246323,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.323",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189191,1754776246332,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.332",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189192,1754776246341,"fUST",-428.69616083,0.0002206,2,"2025-08-09T21:50:46.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189193,1754776246350,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189194,1754776246359,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.359",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189195,1754776246368,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.368",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189196,1754776246377,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.377",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189197,1754776246387,"fUST",-742.69,0.0002206,2,"2025-08-09T21:50:46.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189198,1754776246396,"fUST",-793.94,0.0002206,2,"2025-08-09T21:50:46.396",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189199,1754776246405,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.405",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189200,1754776246414,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.414",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189201,1754776246423,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.423",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189202,1754776246432,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.432",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189203,1754776246441,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.441",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189204,1754776246450,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.450",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189205,1754776246459,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.459",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189206,1754776246468,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.468",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189207,1754776246478,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.478",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189208,1754776246487,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189209,1754776246496,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.496",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189210,1754776246505,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.505",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189211,1754776246514,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.514",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189212,1754776246523,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.523",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189213,1754776246532,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189214,1754776246541,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.541",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189215,1754776246551,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189216,1754776246560,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.560",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189217,1754776246569,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.569",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189218,1754776246578,"fUST",-691.07,0.0002206,2,"2025-08-09T21:50:46.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189219,1754776246587,"fUST",-460.0,0.0002206,2,"2025-08-09T21:50:46.587",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189220,1754776246596,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189221,1754776246605,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.605",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189222,1754776246615,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.615",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189223,1754776246624,"fUST",-191.6354998,0.00022061,2,"2025-08-09T21:50:46.624",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189224,1754776246633,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.633",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189225,1754776246643,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.643",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189226,1754776246652,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.652",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189227,1754776246661,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.661",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189228,1754776246670,"fUST",-580.16894444,0.00022061,2,"2025-08-09T21:50:46.670",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189229,1754776246679,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.679",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189230,1754776246689,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.689",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189231,1754776246698,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.698",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189232,1754776246707,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.707",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189233,1754776246717,"fUST",-469.82764698,0.00022061,2,"2025-08-09T21:50:46.717",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189234,1754776246726,"fUST",-500.0,0.00022061,2,"2025-08-09T21:50:46.726",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189235,1754776246736,"fUST",-500.0,0.00022061,2,"2025-08-09T21:50:46.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189236,1754776246745,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.745",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189237,1754776246754,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.754",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189238,1754776246764,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.764",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189239,1754776246773,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.773",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189240,1754776246783,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.783",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189241,1754776246792,"fUST",-572.58,0.00022061,2,"2025-08-09T21:50:46.792",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189242,1754776246802,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.802",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189243,1754776246814,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.814",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189244,1754776246824,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.824",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189245,1754776246833,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.833",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189246,1754776246843,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.843",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189247,1754776246855,"fUST",-201.76461175,0.00022061,2,"2025-08-09T21:50:46.855",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189248,1754776246864,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.864",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189249,1754776246874,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.874",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189250,1754776246883,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.883",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189251,1754776246894,"fUST",-468.34509851,0.00022061,2,"2025-08-09T21:50:46.894",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189252,1754776246905,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.905",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189253,1754776246919,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189254,1754776246928,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.928",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189255,1754776246938,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.938",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189256,1754776246947,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.947",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189257,1754776246957,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.957",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189258,1754776246967,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.967",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189259,1754776246976,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.976",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189260,1754776246986,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.986",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189261,1754776246995,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:46.995",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189262,1754776247005,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.005",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189263,1754776247014,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.014",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189264,1754776247024,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.024",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189265,1754776247033,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.033",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189266,1754776247043,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.043",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189267,1754776247052,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.052",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189268,1754776247061,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.061",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189269,1754776247070,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.070",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189270,1754776247079,"fUST",-471.17272675,0.00022061,2,"2025-08-09T21:50:47.079",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189271,1754776247090,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.090",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189272,1754776247099,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189273,1754776247109,"fUST",-504.43499833,0.00022061,2,"2025-08-09T21:50:47.109",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189274,1754776247119,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189275,1754776247129,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189276,1754776247138,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189277,1754776247147,"fUST",-462.75991398,0.00022061,2,"2025-08-09T21:50:47.147",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189278,1754776247157,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.157",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189279,1754776247165,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.165",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189280,1754776247174,"fUST",-460.0,0.00022061,2,"2025-08-09T21:50:47.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189281,1754776247184,"fUST",-527.51,0.00022315,3,"2025-08-09T21:50:47.184",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189282,1754776247193,"fUST",-1000.0,0.00022321,2,"2025-08-09T21:50:47.193",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189283,1754776247202,"fUST",-1000.0,0.00022321,2,"2025-08-09T21:50:47.202",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189284,1754776247211,"fUST",-351.64,0.00022324,3,"2025-08-09T21:50:47.211",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189285,1754776247221,"fUST",-175.82,0.00022324,3,"2025-08-09T21:50:47.221",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189286,1754776247230,"fUST",-703.29,0.00022325,3,"2025-08-09T21:50:47.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189287,1754776247240,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189288,1754776247250,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.250",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189289,1754776247259,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.259",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189290,1754776247268,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.268",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189291,1754776247278,"fUST",-461.56,0.00022334,2,"2025-08-09T21:50:47.278",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189292,1754776247287,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.287",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189293,1754776247297,"fUST",-472.6,0.00022334,2,"2025-08-09T21:50:47.297",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189294,1754776247307,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.307",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189295,1754776247316,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.316",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189296,1754776247326,"fUST",-482.71,0.00022334,2,"2025-08-09T21:50:47.326",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189297,1754776247335,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.335",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189298,1754776247345,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.345",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189299,1754776247355,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.355",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189300,1754776247364,"fUST",-727.2,0.00022334,2,"2025-08-09T21:50:47.364",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189301,1754776247374,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.374",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189302,1754776247384,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.384",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189303,1754776247393,"fUST",-524.17,0.00022334,2,"2025-08-09T21:50:47.393",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189304,1754776247403,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.403",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189305,1754776247412,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.412",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189306,1754776247422,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.422",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189307,1754776247431,"fUST",-218.93,0.00022334,2,"2025-08-09T21:50:47.431",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189308,1754776247440,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.440",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189309,1754776247450,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.450",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189310,1754776247460,"fUST",-169.12,0.00022334,2,"2025-08-09T21:50:47.460",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189311,1754776247469,"fUST",-848.24,0.00022334,2,"2025-08-09T21:50:47.469",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189312,1754776247478,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.478",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189313,1754776247487,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189314,1754776247497,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.497",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189315,1754776247506,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.506",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189316,1754776247516,"fUST",-476.01545935,0.00022334,2,"2025-08-09T21:50:47.516",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189317,1754776247525,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.525",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189318,1754776247534,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.534",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189319,1754776247543,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.543",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189320,1754776247552,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.552",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189321,1754776247561,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.561",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189322,1754776247570,"fUST",-1717.87,0.00022334,2,"2025-08-09T21:50:47.570",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189323,1754776247583,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.583",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189324,1754776247596,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.596",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189325,1754776247605,"fUST",-2340.54,0.00022334,2,"2025-08-09T21:50:47.605",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189326,1754776247614,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.614",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189327,1754776247623,"fUST",-474.79,0.00022334,2,"2025-08-09T21:50:47.623",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189328,1754776247632,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.632",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189329,1754776247641,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.641",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189330,1754776247650,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.650",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189331,1754776247660,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.660",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189332,1754776247669,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.669",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189333,1754776247678,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189334,1754776247688,"fUST",-643.64,0.00022334,2,"2025-08-09T21:50:47.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189335,1754776247697,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189336,1754776247706,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189337,1754776247715,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.715",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189338,1754776247725,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.725",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189339,1754776247734,"fUST",-321.20605559,0.00022334,2,"2025-08-09T21:50:47.734",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189340,1754776247743,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.743",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189341,1754776247752,"fUST",-758.66,0.00022334,2,"2025-08-09T21:50:47.752",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189342,1754776247761,"fUST",-594.95,0.00022334,2,"2025-08-09T21:50:47.761",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189343,1754776247771,"fUST",-338.44299911,0.00022334,2,"2025-08-09T21:50:47.771",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189344,1754776247781,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.781",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189345,1754776247791,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189346,1754776247800,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189347,1754776247814,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.814",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189348,1754776247824,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.824",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189349,1754776247833,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.833",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189350,1754776247842,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.842",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189351,1754776247851,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.851",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189352,1754776247863,"fUST",-529.4251067,0.00022334,2,"2025-08-09T21:50:47.863",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189353,1754776247874,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.874",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189354,1754776247884,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.884",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189355,1754776247894,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.894",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189356,1754776247904,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.904",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189357,1754776247914,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.914",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189358,1754776247925,"fUST",-1143.53,0.00022334,2,"2025-08-09T21:50:47.925",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189359,1754776247935,"fUST",-511.96,0.00022334,2,"2025-08-09T21:50:47.935",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189360,1754776247945,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.945",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189361,1754776247954,"fUST",-467.82,0.00022334,2,"2025-08-09T21:50:47.954",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189362,1754776247963,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.963",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189363,1754776247973,"fUST",-469.27924811,0.00022334,2,"2025-08-09T21:50:47.973",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189364,1754776247982,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.982",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189365,1754776247991,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:47.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189366,1754776248000,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.000",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189367,1754776248010,"fUST",-742.69,0.00022334,2,"2025-08-09T21:50:48.010",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189368,1754776248019,"fUST",-793.94,0.00022334,2,"2025-08-09T21:50:48.019",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189369,1754776248028,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.028",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189370,1754776248037,"fUST",-466.33812446,0.00022334,2,"2025-08-09T21:50:48.037",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189371,1754776248047,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.047",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189372,1754776248056,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.056",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189373,1754776248065,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.065",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189374,1754776248075,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.075",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189375,1754776248084,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.084",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189376,1754776248094,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.094",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189377,1754776248103,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.103",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189378,1754776248112,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.112",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189379,1754776248122,"fUST",-467.29564541,0.00022334,2,"2025-08-09T21:50:48.122",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189380,1754776248132,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.132",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189381,1754776248141,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.141",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189382,1754776248151,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.151",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189383,1754776248161,"fUST",-465.81003736,0.00022334,2,"2025-08-09T21:50:48.161",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189384,1754776248171,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.171",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189385,1754776248180,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.180",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189386,1754776248190,"fUST",-2312.65,0.00022334,2,"2025-08-09T21:50:48.190",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189387,1754776248199,"fUST",-460.0,0.00022334,2,"2025-08-09T21:50:48.199",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189388,1754776248208,"fUST",-691.07,0.00022334,2,"2025-08-09T21:50:48.208",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189389,1754776248217,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189390,1754776248226,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.226",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189391,1754776248236,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189392,1754776248245,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.245",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189393,1754776248255,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189394,1754776248264,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189395,1754776248274,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.274",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189396,1754776248283,"fUST",-467.6315465,0.00022335,2,"2025-08-09T21:50:48.283",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189397,1754776248292,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.292",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189398,1754776248302,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.302",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189399,1754776248312,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.312",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189400,1754776248321,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.321",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189401,1754776248330,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189402,1754776248339,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.339",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189403,1754776248349,"fUST",-165.71,0.00022335,2,"2025-08-09T21:50:48.349",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189404,1754776248358,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.358",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189405,1754776248367,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.367",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189406,1754776248376,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.376",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189407,1754776248386,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.386",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189408,1754776248395,"fUST",-465.02819862,0.00022335,2,"2025-08-09T21:50:48.395",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189409,1754776248405,"fUST",-464.46784404,0.00022335,2,"2025-08-09T21:50:48.405",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189410,1754776248414,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.414",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189411,1754776248423,"fUST",-248.25990491,0.00022335,2,"2025-08-09T21:50:48.423",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189412,1754776248433,"fUST",-471.5064121,0.00022335,2,"2025-08-09T21:50:48.433",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189413,1754776248442,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.442",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189414,1754776248452,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.452",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189415,1754776248461,"fUST",-467.13030656,0.00022335,2,"2025-08-09T21:50:48.461",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189416,1754776248471,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.471",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189417,1754776248480,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.480",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189418,1754776248489,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.489",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189419,1754776248499,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.499",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189420,1754776248508,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.508",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189421,1754776248517,"fUST",-463.54229539,0.00022335,2,"2025-08-09T21:50:48.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189422,1754776248526,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.526",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189423,1754776248535,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.535",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189424,1754776248545,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.545",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189425,1754776248554,"fUST",-460.0,0.00022335,2,"2025-08-09T21:50:48.554",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189426,1754776248563,"fUST",-150.0,0.00022373,2,"2025-08-09T21:50:48.563",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189427,1754776248573,"fUST",-500.0,0.00022373,2,"2025-08-09T21:50:48.573",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189428,1754776248582,"fUST",-500.0,0.00022373,2,"2025-08-09T21:50:48.582",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189429,1754776248591,"fUST",-172.77642099,0.00022373,2,"2025-08-09T21:50:48.591",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189430,1754776248600,"fUST",-500.0,0.00022373,2,"2025-08-09T21:50:48.600",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189431,1754776248609,"fUST",-500.0,0.00022373,2,"2025-08-09T21:50:48.609",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189432,1754776248618,"fUST",-634.47631651,0.00022441,2,"2025-08-09T21:50:48.618",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189433,1754776248627,"fUST",-1872.41005116,0.00022441,2,"2025-08-09T21:50:48.627",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189434,1754776248637,"fUST",-500.0,0.00022469,2,"2025-08-09T21:50:48.637",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189435,1754776248646,"fUST",-558.72,0.00022469,2,"2025-08-09T21:50:48.646",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189436,1754776248655,"fUST",-500.0,0.00022545,2,"2025-08-09T21:50:48.655",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189437,1754776248664,"fUST",-160.0,0.00022577,2,"2025-08-09T21:50:48.664",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189438,1754776248673,"fUST",-160.0,0.00022577,2,"2025-08-09T21:50:48.673",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189439,1754776248682,"fUST",-215.40758176,0.00022577,2,"2025-08-09T21:50:48.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189440,1754776248692,"fUST",-160.0,0.00022577,2,"2025-08-09T21:50:48.692",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189441,1754776248701,"fUST",-160.0,0.00022577,2,"2025-08-09T21:50:48.701",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189442,1754776248710,"fUST",-312.16666667,0.00022577,2,"2025-08-09T21:50:48.710",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189443,1754776248720,"fUST",-12666.14847857,0.00022577,2,"2025-08-09T21:50:48.720",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189444,1754776248729,"fUST",-216.61183532,0.00022577,2,"2025-08-09T21:50:48.729",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189445,1754776248739,"fUST",-160.0,0.00022577,2,"2025-08-09T21:50:48.739",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189446,1754776248749,"fUST",-842.95011917,0.00022577,2,"2025-08-09T21:50:48.749",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189447,1754776248758,"fUST",-461.55179734,0.00022577,2,"2025-08-09T21:50:48.758",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189448,1754776248768,"fUST",-231.92402426,0.00022577,2,"2025-08-09T21:50:48.768",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189449,1754776248777,"fUST",-527.77735381,0.00022577,2,"2025-08-09T21:50:48.777",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189450,1754776248891,"fUST",-500.0,0.0002258,2,"2025-08-09T21:50:48.891",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189451,1754776248902,"fUST",-160.0,0.0002258,2,"2025-08-09T21:50:48.902",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189452,1754776248911,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:48.911",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189453,1754776248921,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:48.921",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189454,1754776248931,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:48.931",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189455,1754776248940,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:48.940",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189456,1754776248949,"fUST",-501.32876335,0.00022608,2,"2025-08-09T21:50:48.949",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189457,1754776248959,"fUST",-472.6,0.00022608,2,"2025-08-09T21:50:48.959",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189458,1754776248968,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:48.968",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189459,1754776248978,"fUST",-482.71,0.00022608,2,"2025-08-09T21:50:48.978",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189460,1754776248988,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:48.988",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189461,1754776248997,"fUST",-727.2,0.00022608,2,"2025-08-09T21:50:48.997",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189462,1754776249007,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.007",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189463,1754776249017,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.017",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189464,1754776249027,"fUST",-524.17,0.00022608,2,"2025-08-09T21:50:49.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189465,1754776249037,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.037",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189466,1754776249046,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189467,1754776249055,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.055",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189468,1754776249064,"fUST",-574.72,0.00022608,2,"2025-08-09T21:50:49.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189469,1754776249074,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.074",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189470,1754776249083,"fUST",-848.24,0.00022608,2,"2025-08-09T21:50:49.083",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189471,1754776249093,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.093",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189472,1754776249102,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.102",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189473,1754776249111,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.111",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189474,1754776249120,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.120",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189475,1754776249130,"fUST",-468.40683343,0.00022608,2,"2025-08-09T21:50:49.130",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189476,1754776249139,"fUST",-1717.87,0.00022608,2,"2025-08-09T21:50:49.139",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189477,1754776249149,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.149",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189478,1754776249159,"fUST",-601.13125307,0.00022608,2,"2025-08-09T21:50:49.159",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189479,1754776249168,"fUST",-2340.54,0.00022608,2,"2025-08-09T21:50:49.168",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189480,1754776249178,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.178",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189481,1754776249188,"fUST",-474.79,0.00022608,2,"2025-08-09T21:50:49.188",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189482,1754776249198,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.198",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189483,1754776249207,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.207",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189484,1754776249217,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189485,1754776249227,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.227",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189486,1754776249237,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.237",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189487,1754776249247,"fUST",-643.64,0.00022608,2,"2025-08-09T21:50:49.247",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189488,1754776249256,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.256",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189489,1754776249266,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.266",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189490,1754776249275,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.275",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189491,1754776249284,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.284",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189492,1754776249294,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.294",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189493,1754776249303,"fUST",-758.66,0.00022608,2,"2025-08-09T21:50:49.303",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189494,1754776249313,"fUST",-594.95,0.00022608,2,"2025-08-09T21:50:49.313",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189495,1754776249322,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.322",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189496,1754776249331,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.331",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189497,1754776249341,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189498,1754776249350,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189499,1754776249359,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.359",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189500,1754776249369,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.369",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189501,1754776249378,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.378",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189502,1754776249388,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.388",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189503,1754776249398,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189504,1754776249407,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189505,1754776249416,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189506,1754776249426,"fUST",-1143.53,0.00022608,2,"2025-08-09T21:50:49.426",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189507,1754776249435,"fUST",-511.96,0.00022608,2,"2025-08-09T21:50:49.435",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189508,1754776249444,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.444",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189509,1754776249453,"fUST",-467.82,0.00022608,2,"2025-08-09T21:50:49.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189510,1754776249463,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.463",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189511,1754776249472,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.472",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189512,1754776249482,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.482",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189513,1754776249491,"fUST",-742.69,0.00022608,2,"2025-08-09T21:50:49.491",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189514,1754776249501,"fUST",-793.94,0.00022608,2,"2025-08-09T21:50:49.501",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189515,1754776249510,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.510",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189516,1754776249520,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.520",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189517,1754776249529,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.529",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189518,1754776249539,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.539",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189519,1754776249548,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189520,1754776249557,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.557",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189521,1754776249567,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.567",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189522,1754776249577,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.577",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189523,1754776249586,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.586",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189524,1754776249595,"fUST",-244.45398552,0.00022608,2,"2025-08-09T21:50:49.595",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189525,1754776249605,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.605",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189526,1754776249615,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.615",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189527,1754776249624,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.624",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189528,1754776249633,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.633",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189529,1754776249642,"fUST",-460.0,0.00022608,2,"2025-08-09T21:50:49.642",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189530,1754776249651,"fUST",-691.07,0.00022608,2,"2025-08-09T21:50:49.651",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189531,1754776249660,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.660",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189532,1754776249670,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.670",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189533,1754776249679,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.679",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189534,1754776249687,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189535,1754776249696,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.696",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189536,1754776249706,"fUST",-552.28,0.00022609,2,"2025-08-09T21:50:49.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189537,1754776249715,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.715",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189538,1754776249725,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.725",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189539,1754776249734,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.734",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189540,1754776249744,"fUST",-466.54347167,0.00022609,2,"2025-08-09T21:50:49.744",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189541,1754776249753,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.753",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189542,1754776249763,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.763",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189543,1754776249772,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.772",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189544,1754776249781,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.781",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189545,1754776249790,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.790",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189546,1754776249800,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189547,1754776249810,"fUST",-500.0,0.00022609,2,"2025-08-09T21:50:49.810",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189548,1754776249822,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.822",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189549,1754776249832,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.832",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189550,1754776249841,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.841",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189551,1754776249851,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.851",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189552,1754776249861,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.861",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189553,1754776249870,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189554,1754776249879,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.879",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189555,1754776249889,"fUST",-460.0,0.00022609,2,"2025-08-09T21:50:49.889",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189556,1754776249899,"fUST",-160.0,0.00022615,2,"2025-08-09T21:50:49.899",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189557,1754776249908,"fUST",-500.0,0.0002271,2,"2025-08-09T21:50:49.908",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189558,1754776249918,"fUST",-1500.0,0.00022868,2,"2025-08-09T21:50:49.918",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189559,1754776249927,"fUST",-1020.49321637,0.00022868,2,"2025-08-09T21:50:49.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189560,1754776249936,"fUST",-292.54,0.00022882,2,"2025-08-09T21:50:49.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189561,1754776249947,"fUST",-183.0,0.00022882,2,"2025-08-09T21:50:49.947",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189562,1754776249958,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:49.958",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189563,1754776249967,"fUST",-472.6,0.00022882,2,"2025-08-09T21:50:49.967",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189564,1754776249977,"fUST",-482.71,0.00022882,2,"2025-08-09T21:50:49.977",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189565,1754776249987,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:49.987",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189566,1754776249996,"fUST",-727.2,0.00022882,2,"2025-08-09T21:50:49.996",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189567,1754776250006,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.006",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189568,1754776250015,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.015",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189569,1754776250024,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.024",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189570,1754776250033,"fUST",-524.17,0.00022882,2,"2025-08-09T21:50:50.033",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189571,1754776250042,"fUST",-470.39167517,0.00022882,2,"2025-08-09T21:50:50.042",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189572,1754776250057,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.057",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189573,1754776250071,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.071",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189574,1754776250084,"fUST",-848.24,0.00022882,2,"2025-08-09T21:50:50.084",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189575,1754776250096,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.096",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189576,1754776250111,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.111",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189577,1754776250124,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.124",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189578,1754776250137,"fUST",-1717.87,0.00022882,2,"2025-08-09T21:50:50.137",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189579,1754776250151,"fUST",-2340.54,0.00022882,2,"2025-08-09T21:50:50.151",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189580,1754776250165,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.165",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189581,1754776250179,"fUST",-474.79,0.00022882,2,"2025-08-09T21:50:50.179",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189582,1754776250193,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.193",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189583,1754776250208,"fUST",-269.12731385,0.00022882,2,"2025-08-09T21:50:50.208",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189584,1754776250221,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.221",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189585,1754776250233,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.233",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189586,1754776250246,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.246",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189587,1754776250258,"fUST",-643.64,0.00022882,2,"2025-08-09T21:50:50.258",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189588,1754776250271,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.271",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189589,1754776250284,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.284",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189590,1754776250296,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.296",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189591,1754776250308,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.308",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189592,1754776250318,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.318",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189593,1754776250331,"fUST",-758.66,0.00022882,2,"2025-08-09T21:50:50.331",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189594,1754776250343,"fUST",-594.95,0.00022882,2,"2025-08-09T21:50:50.343",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189595,1754776250356,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.356",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189596,1754776250368,"fUST",-184.0,0.00022882,2,"2025-08-09T21:50:50.368",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189597,1754776250381,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.381",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189598,1754776250394,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.394",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189599,1754776250407,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189600,1754776250421,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.421",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189601,1754776250433,"fUST",-436.87397326,0.00022882,2,"2025-08-09T21:50:50.433",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189602,1754776250443,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.443",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189603,1754776250453,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189604,1754776250463,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.463",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189605,1754776250474,"fUST",-1143.53,0.00022882,2,"2025-08-09T21:50:50.474",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189606,1754776250487,"fUST",-511.96,0.00022882,2,"2025-08-09T21:50:50.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189607,1754776250500,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.500",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189608,1754776250511,"fUST",-467.82,0.00022882,2,"2025-08-09T21:50:50.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189609,1754776250521,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189610,1754776250533,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.533",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189611,1754776250544,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.544",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189612,1754776250557,"fUST",-742.69,0.00022882,2,"2025-08-09T21:50:50.557",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189613,1754776250568,"fUST",-793.94,0.00022882,2,"2025-08-09T21:50:50.568",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189614,1754776250578,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189615,1754776250589,"fUST",-473.60785758,0.00022882,2,"2025-08-09T21:50:50.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189616,1754776250600,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.600",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189617,1754776250611,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.611",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189618,1754776250622,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.622",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189619,1754776250633,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.633",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189620,1754776250645,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.645",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189621,1754776250656,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.656",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189622,1754776250667,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.667",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189623,1754776250678,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189624,1754776250688,"fUST",-460.0,0.00022882,2,"2025-08-09T21:50:50.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189625,1754776250700,"fUST",-691.07,0.00022882,2,"2025-08-09T21:50:50.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189626,1754776250712,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189627,1754776250724,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.724",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189628,1754776250735,"fUST",-515.32,0.00022883,2,"2025-08-09T21:50:50.735",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189629,1754776250746,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.746",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189630,1754776250756,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.756",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189631,1754776250769,"fUST",-648.81672559,0.00022883,2,"2025-08-09T21:50:50.769",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189632,1754776250780,"fUST",-184.9931898,0.00022883,2,"2025-08-09T21:50:50.780",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189633,1754776250791,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189634,1754776250801,"fUST",-204.82413181,0.00022883,2,"2025-08-09T21:50:50.801",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189635,1754776250816,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.816",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189636,1754776250827,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.827",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189637,1754776250838,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.838",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189638,1754776250849,"fUST",-234.04217954,0.00022883,2,"2025-08-09T21:50:50.849",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189639,1754776250861,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.861",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189640,1754776250872,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.872",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189641,1754776250883,"fUST",-460.0,0.00022883,2,"2025-08-09T21:50:50.883",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189642,1754776250896,"fUST",-250.0,0.00022921,2,"2025-08-09T21:50:50.896",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189643,1754776250907,"fUST",-1000.0,0.00022921,2,"2025-08-09T21:50:50.907",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189644,1754776250918,"fUST",-1000.0,0.00022921,2,"2025-08-09T21:50:50.918",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189645,1754776250929,"fUST",-424.03539343,0.00022921,2,"2025-08-09T21:50:50.929",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189646,1754776250940,"fUST",-1000.0,0.00022921,2,"2025-08-09T21:50:50.940",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189647,1754776250951,"fUST",-500.0,0.00022973,2,"2025-08-09T21:50:50.951",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189648,1754776250962,"fUST",-160.0,0.00023,2,"2025-08-09T21:50:50.962",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189649,1754776250973,"fUST",-634.4763165,0.00023031,2,"2025-08-09T21:50:50.973",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189650,1754776250985,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:50.985",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189651,1754776250995,"fUST",-472.6,0.00023156,2,"2025-08-09T21:50:50.995",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189652,1754776251007,"fUST",-482.71,0.00023156,2,"2025-08-09T21:50:51.007",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189653,1754776251018,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.018",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189654,1754776251029,"fUST",-727.2,0.00023156,2,"2025-08-09T21:50:51.029",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189655,1754776251040,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.040",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189656,1754776251051,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.051",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189657,1754776251064,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189658,1754776251075,"fUST",-524.17,0.00023156,2,"2025-08-09T21:50:51.075",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189659,1754776251085,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.085",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189660,1754776251096,"fUST",-239.36,0.00023156,2,"2025-08-09T21:50:51.096",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189661,1754776251108,"fUST",-848.24,0.00023156,2,"2025-08-09T21:50:51.108",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189662,1754776251118,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.118",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189663,1754776251129,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189664,1754776251139,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.139",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189665,1754776251150,"fUST",-1717.87,0.00023156,2,"2025-08-09T21:50:51.150",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189666,1754776251161,"fUST",-2340.54,0.00023156,2,"2025-08-09T21:50:51.161",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189667,1754776251172,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.172",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189668,1754776251183,"fUST",-474.79,0.00023156,2,"2025-08-09T21:50:51.183",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189669,1754776251194,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.194",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189670,1754776251207,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.207",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189671,1754776251219,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.219",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189672,1754776251230,"fUST",-213.3144082,0.00023156,2,"2025-08-09T21:50:51.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189673,1754776251242,"fUST",-643.64,0.00023156,2,"2025-08-09T21:50:51.242",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189674,1754776251253,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.253",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189675,1754776251264,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189676,1754776251275,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.275",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189677,1754776251286,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.286",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189678,1754776251297,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.297",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189679,1754776251308,"fUST",-758.66,0.00023156,2,"2025-08-09T21:50:51.308",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189680,1754776251319,"fUST",-594.95,0.00023156,2,"2025-08-09T21:50:51.319",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189681,1754776251330,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189682,1754776251341,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189683,1754776251352,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.352",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189684,1754776251363,"fUST",-259.36694017,0.00023156,2,"2025-08-09T21:50:51.363",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189685,1754776251374,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.374",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189686,1754776251386,"fUST",-548.92142068,0.00023156,2,"2025-08-09T21:50:51.386",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189687,1754776251397,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189688,1754776251408,"fUST",-1143.53,0.00023156,2,"2025-08-09T21:50:51.408",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189689,1754776251419,"fUST",-511.96,0.00023156,2,"2025-08-09T21:50:51.419",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189690,1754776251572,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.572",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189691,1754776251589,"fUST",-467.82,0.00023156,2,"2025-08-09T21:50:51.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189692,1754776251599,"fUST",-742.69,0.00023156,2,"2025-08-09T21:50:51.599",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189693,1754776251613,"fUST",-793.94,0.00023156,2,"2025-08-09T21:50:51.613",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189694,1754776251622,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.622",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189695,1754776251631,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.631",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189696,1754776251640,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.640",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189697,1754776251649,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.649",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189698,1754776251659,"fUST",-486.35325679,0.00023156,2,"2025-08-09T21:50:51.659",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189699,1754776251668,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.668",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189700,1754776251677,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.677",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189701,1754776251687,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189702,1754776251696,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.696",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189703,1754776251706,"fUST",-460.0,0.00023156,2,"2025-08-09T21:50:51.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189704,1754776251717,"fUST",-460.0,0.00023157,2,"2025-08-09T21:50:51.717",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189705,1754776251735,"fUST",-460.0,0.00023157,2,"2025-08-09T21:50:51.735",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189706,1754776251744,"fUST",-234.1,0.00023157,2,"2025-08-09T21:50:51.744",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189707,1754776251753,"fUST",-460.0,0.00023157,2,"2025-08-09T21:50:51.753",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189708,1754776251762,"fUST",-477.17239461,0.00023157,2,"2025-08-09T21:50:51.762",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189709,1754776251771,"fUST",-460.0,0.00023157,2,"2025-08-09T21:50:51.771",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189710,1754776251780,"fUST",-460.0,0.00023157,2,"2025-08-09T21:50:51.780",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189711,1754776251789,"fUST",-185.36950658,0.00023157,2,"2025-08-09T21:50:51.789",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189712,1754776251798,"fUST",-460.0,0.00023157,2,"2025-08-09T21:50:51.798",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189713,1754776251807,"fUST",-260.0,0.00023163,2,"2025-08-09T21:50:51.807",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189714,1754776251821,"fUST",-452.06,0.0002319,2,"2025-08-09T21:50:51.821",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189715,1754776251830,"fUST",-500.0,0.00023288,2,"2025-08-09T21:50:51.830",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189716,1754776251840,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.840",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189717,1754776251849,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.849",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189718,1754776251858,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.858",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189719,1754776251867,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.867",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189720,1754776251876,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.876",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189721,1754776251886,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.886",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189722,1754776251897,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.897",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189723,1754776251906,"fUST",-151.0,0.00023293,2,"2025-08-09T21:50:51.906",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189724,1754776251916,"fUST",-1680.0,0.00023387,2,"2025-08-09T21:50:51.916",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189725,1754776251925,"fUST",-420.0,0.00023387,2,"2025-08-09T21:50:51.925",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189726,1754776251934,"fUST",-300.0,0.00023407,2,"2025-08-09T21:50:51.934",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189727,1754776251943,"fUST",-150.0,0.00023407,2,"2025-08-09T21:50:51.943",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189728,1754776251953,"fUST",-500.0,0.00023409,2,"2025-08-09T21:50:51.953",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189729,1754776251962,"fUST",-6450.34576144,0.00023409,2,"2025-08-09T21:50:51.962",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189730,1754776251971,"fUST",-432.35,0.0002343,2,"2025-08-09T21:50:51.971",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189731,1754776251981,"fUST",-472.6,0.0002343,2,"2025-08-09T21:50:51.981",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189732,1754776251991,"fUST",-482.71,0.0002343,2,"2025-08-09T21:50:51.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189733,1754776252000,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.000",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189734,1754776252008,"fUST",-727.2,0.0002343,2,"2025-08-09T21:50:52.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189735,1754776252018,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.018",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189736,1754776252027,"fUST",-398.14,0.0002343,2,"2025-08-09T21:50:52.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189737,1754776252036,"fUST",-524.17,0.0002343,2,"2025-08-09T21:50:52.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189738,1754776252046,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189739,1754776252055,"fUST",-848.24,0.0002343,2,"2025-08-09T21:50:52.055",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189740,1754776252064,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189741,1754776252075,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.075",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189742,1754776252091,"fUST",-1717.87,0.0002343,2,"2025-08-09T21:50:52.091",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189743,1754776252100,"fUST",-2340.54,0.0002343,2,"2025-08-09T21:50:52.100",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189744,1754776252109,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.109",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189745,1754776252119,"fUST",-474.79,0.0002343,2,"2025-08-09T21:50:52.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189746,1754776252128,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.128",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189747,1754776252138,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189748,1754776252148,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.148",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189749,1754776252157,"fUST",-643.64,0.0002343,2,"2025-08-09T21:50:52.157",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189750,1754776252167,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.167",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189751,1754776252176,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.176",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189752,1754776252186,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.186",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189753,1754776252196,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189754,1754776252205,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.205",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189755,1754776252215,"fUST",-758.66,0.0002343,2,"2025-08-09T21:50:52.215",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189756,1754776252225,"fUST",-594.95,0.0002343,2,"2025-08-09T21:50:52.225",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189757,1754776252235,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.235",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189758,1754776252244,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.244",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189759,1754776252253,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.253",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189760,1754776252262,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.262",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189761,1754776252272,"fUST",-1143.53,0.0002343,2,"2025-08-09T21:50:52.272",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189762,1754776252282,"fUST",-511.96,0.0002343,2,"2025-08-09T21:50:52.282",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189763,1754776252302,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.302",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189764,1754776252312,"fUST",-467.82,0.0002343,2,"2025-08-09T21:50:52.312",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189765,1754776252321,"fUST",-742.69,0.0002343,2,"2025-08-09T21:50:52.321",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189766,1754776252330,"fUST",-793.94,0.0002343,2,"2025-08-09T21:50:52.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189767,1754776252341,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189768,1754776252350,"fUST",-186.62,0.0002343,2,"2025-08-09T21:50:52.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189769,1754776252359,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.359",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189770,1754776252371,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.371",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189771,1754776252381,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.381",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189772,1754776252391,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.391",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189773,1754776252400,"fUST",-460.0,0.0002343,2,"2025-08-09T21:50:52.400",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189774,1754776252411,"fUST",-499.68,0.00023431,2,"2025-08-09T21:50:52.411",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189775,1754776252420,"fUST",-460.0,0.00023431,2,"2025-08-09T21:50:52.420",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189776,1754776252430,"fUST",-460.0,0.00023431,2,"2025-08-09T21:50:52.430",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189777,1754776252439,"fUST",-460.0,0.00023431,2,"2025-08-09T21:50:52.439",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189778,1754776252448,"fUST",-350.0,0.00023468,2,"2025-08-09T21:50:52.448",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189779,1754776252459,"fUST",-1500.0,0.00023468,2,"2025-08-09T21:50:52.459",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189780,1754776252468,"fUST",-1500.0,0.00023468,2,"2025-08-09T21:50:52.468",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189781,1754776252477,"fUST",-1000.0,0.00023468,2,"2025-08-09T21:50:52.477",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189782,1754776252486,"fUST",-1200.0,0.00023497,2,"2025-08-09T21:50:52.486",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189783,1754776252495,"fUST",-1000.0,0.00023521,2,"2025-08-09T21:50:52.495",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189784,1754776252504,"fUST",-634.4763165,0.00023621,2,"2025-08-09T21:50:52.504",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189785,1754776252513,"fUST",-703.28,0.00023694,3,"2025-08-09T21:50:52.513",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189786,1754776252522,"fUST",-351.64,0.00023694,3,"2025-08-09T21:50:52.522",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189787,1754776252532,"fUST",-1406.58,0.00023695,3,"2025-08-09T21:50:52.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189788,1754776252541,"fUST",-472.6,0.00023704,2,"2025-08-09T21:50:52.541",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189789,1754776252550,"fUST",-482.71,0.00023704,2,"2025-08-09T21:50:52.550",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189790,1754776252559,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.559",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189791,1754776252569,"fUST",-727.2,0.00023704,2,"2025-08-09T21:50:52.569",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189792,1754776252580,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.580",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189793,1754776252589,"fUST",-524.17,0.00023704,2,"2025-08-09T21:50:52.589",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189794,1754776252598,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.598",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189795,1754776252607,"fUST",-848.24,0.00023704,2,"2025-08-09T21:50:52.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189796,1754776252617,"fUST",-167.2,0.00023704,2,"2025-08-09T21:50:52.617",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189797,1754776252626,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.626",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189798,1754776252635,"fUST",-1717.87,0.00023704,2,"2025-08-09T21:50:52.635",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189799,1754776252644,"fUST",-2340.54,0.00023704,2,"2025-08-09T21:50:52.644",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189800,1754776252653,"fUST",-595.82,0.00023704,2,"2025-08-09T21:50:52.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189801,1754776252663,"fUST",-474.79,0.00023704,2,"2025-08-09T21:50:52.663",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189802,1754776252672,"fUST",-196.15,0.00023704,2,"2025-08-09T21:50:52.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189803,1754776252681,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.681",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189804,1754776252691,"fUST",-643.64,0.00023704,2,"2025-08-09T21:50:52.691",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189805,1754776252700,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189806,1754776252709,"fUST",-278.49,0.00023704,2,"2025-08-09T21:50:52.709",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189807,1754776252718,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.718",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189808,1754776252728,"fUST",-558.72,0.00023704,2,"2025-08-09T21:50:52.728",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189809,1754776252738,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.738",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189810,1754776252747,"fUST",-758.66,0.00023704,2,"2025-08-09T21:50:52.747",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189811,1754776252756,"fUST",-594.95,0.00023704,2,"2025-08-09T21:50:52.756",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189812,1754776252765,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.765",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189813,1754776252774,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.774",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189814,1754776252783,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.783",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189815,1754776252792,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.792",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189816,1754776252802,"fUST",-1143.53,0.00023704,2,"2025-08-09T21:50:52.802",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189817,1754776252813,"fUST",-511.96,0.00023704,2,"2025-08-09T21:50:52.813",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189818,1754776252823,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.823",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189819,1754776252833,"fUST",-467.82,0.00023704,2,"2025-08-09T21:50:52.833",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189820,1754776252842,"fUST",-742.69,0.00023704,2,"2025-08-09T21:50:52.842",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189821,1754776252851,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.851",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189822,1754776252860,"fUST",-793.94,0.00023704,2,"2025-08-09T21:50:52.860",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189823,1754776252869,"fUST",-327.79,0.00023704,2,"2025-08-09T21:50:52.869",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189824,1754776252879,"fUST",-186.26,0.00023704,2,"2025-08-09T21:50:52.879",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189825,1754776252889,"fUST",-460.0,0.00023704,2,"2025-08-09T21:50:52.889",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189826,1754776252898,"fUST",-165.3160294,0.00023705,2,"2025-08-09T21:50:52.898",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189827,1754776252907,"fUST",-282.61,0.00023705,2,"2025-08-09T21:50:52.907",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189828,1754776252916,"fUST",-460.0,0.00023705,2,"2025-08-09T21:50:52.916",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189829,1754776252925,"fUST",-360.0,0.00023711,2,"2025-08-09T21:50:52.925",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189830,1754776252934,"fUST",-500.0,0.00023905,2,"2025-08-09T21:50:52.934",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189831,1754776252944,"fUST",-285.90307636,0.00023955,2,"2025-08-09T21:50:52.944",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189832,1754776252953,"fUST",-472.6,0.00023978,2,"2025-08-09T21:50:52.953",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189833,1754776252962,"fUST",-482.71,0.00023978,2,"2025-08-09T21:50:52.962",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189834,1754776252972,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:52.972",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189835,1754776252982,"fUST",-727.2,0.00023978,2,"2025-08-09T21:50:52.982",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189836,1754776252991,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:52.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189837,1754776252999,"fUST",-524.17,0.00023978,2,"2025-08-09T21:50:52.999",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189838,1754776253008,"fUST",-596.72,0.00023978,2,"2025-08-09T21:50:53.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189839,1754776253018,"fUST",-848.24,0.00023978,2,"2025-08-09T21:50:53.018",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189840,1754776253027,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189841,1754776253036,"fUST",-1717.87,0.00023978,2,"2025-08-09T21:50:53.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189842,1754776253045,"fUST",-2340.54,0.00023978,2,"2025-08-09T21:50:53.045",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189843,1754776253054,"fUST",-474.79,0.00023978,2,"2025-08-09T21:50:53.054",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189844,1754776253063,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.063",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189845,1754776253073,"fUST",-643.64,0.00023978,2,"2025-08-09T21:50:53.073",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189846,1754776253082,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.082",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189847,1754776253091,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.091",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189848,1754776253100,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.100",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189849,1754776253110,"fUST",-758.66,0.00023978,2,"2025-08-09T21:50:53.110",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189850,1754776253119,"fUST",-594.95,0.00023978,2,"2025-08-09T21:50:53.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189851,1754776253128,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.128",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189852,1754776253137,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.137",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189853,1754776253146,"fUST",-168.33,0.00023978,2,"2025-08-09T21:50:53.146",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189854,1754776253155,"fUST",-1143.53,0.00023978,2,"2025-08-09T21:50:53.155",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189855,1754776253164,"fUST",-511.96,0.00023978,2,"2025-08-09T21:50:53.164",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189856,1754776253174,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189857,1754776253183,"fUST",-467.82,0.00023978,2,"2025-08-09T21:50:53.183",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189858,1754776253193,"fUST",-742.69,0.00023978,2,"2025-08-09T21:50:53.193",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189859,1754776253202,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.202",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189860,1754776253212,"fUST",-793.94,0.00023978,2,"2025-08-09T21:50:53.212",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189861,1754776253221,"fUST",-460.0,0.00023978,2,"2025-08-09T21:50:53.221",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189862,1754776253231,"fUST",-466.58529697,0.00023979,2,"2025-08-09T21:50:53.231",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189863,1754776253240,"fUST",-400.0,0.00024016,2,"2025-08-09T21:50:53.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189864,1754776253249,"fUST",-751.49656294,0.00024016,2,"2025-08-09T21:50:53.249",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189865,1754776253259,"fUST",-500.0,0.00024068,2,"2025-08-09T21:50:53.259",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189866,1754776253268,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.268",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189867,1754776253277,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.277",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189868,1754776253286,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.286",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189869,1754776253295,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189870,1754776253304,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.304",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189871,1754776253314,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.314",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189872,1754776253323,"fUST",-200.0,0.00024082,15,"2025-08-09T21:50:53.323",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189873,1754776253332,"fUST",-587.63,0.00024163,2,"2025-08-09T21:50:53.332",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189874,1754776253342,"fUST",-5000.0,0.00024164,2,"2025-08-09T21:50:53.342",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189875,1754776253351,"fUST",-634.4763165,0.0002421,2,"2025-08-09T21:50:53.351",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189876,1754776253360,"fUST",-472.6,0.00024252,2,"2025-08-09T21:50:53.360",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189877,1754776253369,"fUST",-482.71,0.00024252,2,"2025-08-09T21:50:53.369",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189878,1754776253377,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.377",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189879,1754776253386,"fUST",-727.2,0.00024252,2,"2025-08-09T21:50:53.386",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189880,1754776253395,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.395",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189881,1754776253403,"fUST",-524.17,0.00024252,2,"2025-08-09T21:50:53.403",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189882,1754776253412,"fUST",-848.24,0.00024252,2,"2025-08-09T21:50:53.412",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189883,1754776253421,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.421",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189884,1754776253429,"fUST",-1717.87,0.00024252,2,"2025-08-09T21:50:53.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189885,1754776253438,"fUST",-2340.54,0.00024252,2,"2025-08-09T21:50:53.438",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189886,1754776253447,"fUST",-474.79,0.00024252,2,"2025-08-09T21:50:53.447",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189887,1754776253458,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189888,1754776253467,"fUST",-643.64,0.00024252,2,"2025-08-09T21:50:53.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189889,1754776253476,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.476",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189890,1754776253485,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.485",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189891,1754776253494,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.494",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189892,1754776253503,"fUST",-758.66,0.00024252,2,"2025-08-09T21:50:53.503",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189893,1754776253512,"fUST",-594.95,0.00024252,2,"2025-08-09T21:50:53.512",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189894,1754776253521,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189895,1754776253532,"fUST",-190.99,0.00024252,2,"2025-08-09T21:50:53.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189896,1754776253541,"fUST",-1143.53,0.00024252,2,"2025-08-09T21:50:53.541",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189897,1754776253550,"fUST",-511.96,0.00024252,2,"2025-08-09T21:50:53.550",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189898,1754776253559,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.559",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189899,1754776253568,"fUST",-467.82,0.00024252,2,"2025-08-09T21:50:53.568",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189900,1754776253577,"fUST",-742.69,0.00024252,2,"2025-08-09T21:50:53.577",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189901,1754776253586,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.586",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189902,1754776253595,"fUST",-793.94,0.00024252,2,"2025-08-09T21:50:53.595",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189903,1754776253604,"fUST",-460.0,0.00024252,2,"2025-08-09T21:50:53.604",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189904,1754776253613,"fUST",-460.0,0.00024259,2,"2025-08-09T21:50:53.613",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189905,1754776253623,"fUST",-452.06,0.00024381,2,"2025-08-09T21:50:53.623",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189906,1754776253632,"fUST",-528.14615825,0.00024411,2,"2025-08-09T21:50:53.632",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189907,1754776253641,"fUST",-472.6,0.00024526,2,"2025-08-09T21:50:53.641",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189908,1754776253650,"fUST",-482.71,0.00024526,2,"2025-08-09T21:50:53.650",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189909,1754776253659,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.659",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189910,1754776253668,"fUST",-727.2,0.00024526,2,"2025-08-09T21:50:53.668",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189911,1754776253678,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.678",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189912,1754776253687,"fUST",-524.17,0.00024526,2,"2025-08-09T21:50:53.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189913,1754776253696,"fUST",-848.24,0.00024526,2,"2025-08-09T21:50:53.696",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189914,1754776253706,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189915,1754776253716,"fUST",-1717.87,0.00024526,2,"2025-08-09T21:50:53.716",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189916,1754776253727,"fUST",-2340.54,0.00024526,2,"2025-08-09T21:50:53.727",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189917,1754776253736,"fUST",-474.79,0.00024526,2,"2025-08-09T21:50:53.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189918,1754776253747,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.747",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189919,1754776253756,"fUST",-643.64,0.00024526,2,"2025-08-09T21:50:53.756",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189920,1754776253766,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.766",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189921,1754776253774,"fUST",-499.37,0.00024526,2,"2025-08-09T21:50:53.774",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189922,1754776253782,"fUST",-758.66,0.00024526,2,"2025-08-09T21:50:53.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189923,1754776253792,"fUST",-594.95,0.00024526,2,"2025-08-09T21:50:53.792",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189924,1754776253800,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189925,1754776253809,"fUST",-1143.53,0.00024526,2,"2025-08-09T21:50:53.809",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189926,1754776253822,"fUST",-511.96,0.00024526,2,"2025-08-09T21:50:53.822",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189927,1754776253831,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.831",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189928,1754776253841,"fUST",-467.82,0.00024526,2,"2025-08-09T21:50:53.841",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189929,1754776253851,"fUST",-742.69,0.00024526,2,"2025-08-09T21:50:53.851",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189930,1754776253861,"fUST",-460.0,0.00024526,2,"2025-08-09T21:50:53.861",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189931,1754776253870,"fUST",-793.94,0.00024526,2,"2025-08-09T21:50:53.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189932,1754776253880,"fUST",-151.0,0.000246,9,"2025-08-09T21:50:53.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189933,1754776253890,"fUST",-971.0,0.00024658,2,"2025-08-09T21:50:53.890",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189934,1754776253900,"fUST",-636.0,0.00024658,2,"2025-08-09T21:50:53.900",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189935,1754776253909,"fUST",-2150.0,0.00024658,2,"2025-08-09T21:50:53.909",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189936,1754776253918,"fUST",-154.184865,0.000248,6,"2025-08-09T21:50:53.918",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189937,1754776253927,"fUST",-634.4763165,0.000248,2,"2025-08-09T21:50:53.927",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189938,1754776253937,"fUST",-472.6,0.000248,2,"2025-08-09T21:50:53.937",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189939,1754776253946,"fUST",-482.71,0.000248,2,"2025-08-09T21:50:53.946",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189940,1754776253955,"fUST",-160.36279616,0.000248,2,"2025-08-09T21:50:53.955",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189941,1754776253964,"fUST",-727.2,0.000248,2,"2025-08-09T21:50:53.964",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189942,1754776253974,"fUST",-460.0,0.000248,2,"2025-08-09T21:50:53.974",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189943,1754776253984,"fUST",-524.17,0.000248,2,"2025-08-09T21:50:53.984",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189944,1754776253993,"fUST",-848.24,0.000248,2,"2025-08-09T21:50:53.993",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189945,1754776254003,"fUST",-460.0,0.000248,2,"2025-08-09T21:50:54.003",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189946,1754776254012,"fUST",-1717.87,0.000248,2,"2025-08-09T21:50:54.012",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189947,1754776254021,"fUST",-2340.54,0.000248,2,"2025-08-09T21:50:54.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189948,1754776254030,"fUST",-3225.22524676,0.000248,2,"2025-08-09T21:50:54.030",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189949,1754776254039,"fUST",-474.79,0.000248,2,"2025-08-09T21:50:54.039",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189950,1754776254049,"fUST",-518.58645761,0.000248,2,"2025-08-09T21:50:54.049",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189951,1754776254058,"fUST",-643.64,0.000248,2,"2025-08-09T21:50:54.058",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189952,1754776254067,"fUST",-161.65,0.000248,2,"2025-08-09T21:50:54.067",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189953,1754776254076,"fUST",-758.66,0.000248,2,"2025-08-09T21:50:54.076",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189954,1754776254086,"fUST",-594.95,0.000248,2,"2025-08-09T21:50:54.086",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189955,1754776254095,"fUST",-460.0,0.000248,2,"2025-08-09T21:50:54.095",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189956,1754776254105,"fUST",-1143.53,0.000248,2,"2025-08-09T21:50:54.105",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189957,1754776254114,"fUST",-511.96,0.000248,2,"2025-08-09T21:50:54.114",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189958,1754776254124,"fUST",-460.0,0.000248,2,"2025-08-09T21:50:54.124",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189959,1754776254133,"fUST",-467.82,0.000248,2,"2025-08-09T21:50:54.133",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189960,1754776254142,"fUST",-742.69,0.000248,2,"2025-08-09T21:50:54.142",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189961,1754776254151,"fUST",-307.41,0.000248,2,"2025-08-09T21:50:54.151",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189962,1754776254161,"fUST",-793.94,0.000248,2,"2025-08-09T21:50:54.161",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189963,1754776254170,"fUST",-560.0,0.00024807,2,"2025-08-09T21:50:54.170",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189964,1754776254179,"fUST",-500.0,0.00024873,2,"2025-08-09T21:50:54.179",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189965,1754776254188,"fUST",-460.0,0.00024899,2,"2025-08-09T21:50:54.188",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189966,1754776254198,"fUST",-460.0,0.00024899,2,"2025-08-09T21:50:54.198",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189967,1754776254207,"fUST",-179.32972316,0.00024899,2,"2025-08-09T21:50:54.207",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189968,1754776254217,"fUST",-460.0,0.00024899,2,"2025-08-09T21:50:54.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189969,1754776254227,"fUST",-217.23916309,0.00024899,2,"2025-08-09T21:50:54.227",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189970,1754776254237,"fUST",-548.258,0.000249,2,"2025-08-09T21:50:54.237",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189971,1754776254246,"fUST",-689187.149922,0.000249,2,"2025-08-09T21:50:54.246",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189972,1754776254256,"fUST",-2000.0,0.000249,2,"2025-08-09T21:50:54.256",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189973,1754776254265,"fUST",-2000.0,0.000249,2,"2025-08-09T21:50:54.265",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189974,1754776254275,"fUST",-2000.0,0.000249,2,"2025-08-09T21:50:54.275",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189975,1754776254285,"fUST",-2000.0,0.000249,2,"2025-08-09T21:50:54.285",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189976,1754776254297,"fUST",-1085.74071504,0.000249,2,"2025-08-09T21:50:54.297",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189977,1754776254307,"fUST",-168.0,0.00024932,7,"2025-08-09T21:50:54.307",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189978,1754776254317,"fUST",-200.0,0.0002494,11,"2025-08-09T21:50:54.317",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189979,1754776254327,"fUST",-424.001,0.00024954,8,"2025-08-09T21:50:54.327",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189980,1754776254336,"fUST",-151.0,0.00025,7,"2025-08-09T21:50:54.336",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189981,1754776254346,"fUST",-151.0,0.00025,7,"2025-08-09T21:50:54.346",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189982,1754776254356,"fUST",-158.776959,0.00025,7,"2025-08-09T21:50:54.356",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189983,1754776254365,"fUST",-158.776959,0.00025,7,"2025-08-09T21:50:54.365",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189984,1754776254376,"fUST",-151.0,0.00025,7,"2025-08-09T21:50:54.376",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189985,1754776254387,"fUST",-154.921697,0.00025,5,"2025-08-09T21:50:54.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189986,1754776254522,"fUST",-203.534174,0.00025,2,"2025-08-09T21:50:54.522",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189987,1754776254531,"fUST",-168.0,0.00025,7,"2025-08-09T21:50:54.531",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189988,1754776254540,"fUST",-160.0,0.00025005,3,"2025-08-09T21:50:54.540",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189989,1754776254550,"fUST",-293.20229516,0.00025064,2,"2025-08-09T21:50:54.550",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189990,1754776254559,"fUST",-472.6,0.00025074,2,"2025-08-09T21:50:54.559",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189991,1754776254568,"fUST",-482.71,0.00025074,2,"2025-08-09T21:50:54.568",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189992,1754776254578,"fUST",-727.2,0.00025074,2,"2025-08-09T21:50:54.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189993,1754776254588,"fUST",-460.0,0.00025074,2,"2025-08-09T21:50:54.588",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189994,1754776254597,"fUST",-524.17,0.00025074,2,"2025-08-09T21:50:54.597",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189995,1754776254606,"fUST",-848.24,0.00025074,2,"2025-08-09T21:50:54.606",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189996,1754776254616,"fUST",-460.0,0.00025074,2,"2025-08-09T21:50:54.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189997,1754776254625,"fUST",-1717.87,0.00025074,2,"2025-08-09T21:50:54.625",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189998,1754776254634,"fUST",-2340.54,0.00025074,2,"2025-08-09T21:50:54.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378189999,1754776254644,"fUST",-474.79,0.00025074,2,"2025-08-09T21:50:54.644",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190000,1754776254653,"fUST",-643.64,0.00025074,2,"2025-08-09T21:50:54.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190001,1754776254662,"fUST",-758.66,0.00025074,2,"2025-08-09T21:50:54.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190002,1754776254672,"fUST",-594.95,0.00025074,2,"2025-08-09T21:50:54.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190003,1754776254681,"fUST",-460.0,0.00025074,2,"2025-08-09T21:50:54.681",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190004,1754776254690,"fUST",-1143.53,0.00025074,2,"2025-08-09T21:50:54.690",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190005,1754776254700,"fUST",-511.96,0.00025074,2,"2025-08-09T21:50:54.700",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190006,1754776254709,"fUST",-460.0,0.00025074,2,"2025-08-09T21:50:54.709",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190007,1754776254718,"fUST",-467.82,0.00025074,2,"2025-08-09T21:50:54.718",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190008,1754776254728,"fUST",-742.69,0.00025074,2,"2025-08-09T21:50:54.728",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190009,1754776254738,"fUST",-793.94,0.00025074,2,"2025-08-09T21:50:54.738",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190010,1754776254747,"fUST",-2312.65,0.00025074,4,"2025-08-09T21:50:54.747",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190011,1754776254757,"fUST",-186.1,0.00025077,2,"2025-08-09T21:50:54.757",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190012,1754776254766,"fUST",-158.776959,0.00025079,7,"2025-08-09T21:50:54.766",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190013,1754776254775,"fUST",-158.776959,0.00025079,7,"2025-08-09T21:50:54.775",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190014,1754776254785,"fUST",-151.0,0.0002508,7,"2025-08-09T21:50:54.785",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190015,1754776254793,"fUST",-151.0,0.00025083,7,"2025-08-09T21:50:54.793",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190016,1754776254802,"fUST",-500.0,0.00025101,2,"2025-08-09T21:50:54.802",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190017,1754776254811,"fUST",-151.0,0.00025115,7,"2025-08-09T21:50:54.811",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190018,1754776254823,"fUST",-2947.15388224,0.00025134,2,"2025-08-09T21:50:54.823",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190019,1754776254833,"fUST",-6450.34576144,0.00025164,2,"2025-08-09T21:50:54.833",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190020,1754776254842,"fUST",-460.0,0.00025173,2,"2025-08-09T21:50:54.842",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190021,1754776254852,"fUST",-334.08170797,0.00025173,2,"2025-08-09T21:50:54.852",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190022,1754776254863,"fUST",-168.0,0.00025257,2,"2025-08-09T21:50:54.863",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190023,1754776254872,"fUST",-166.0,0.00025288,16,"2025-08-09T21:50:54.872",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190024,1754776254882,"fUST",-184.0,0.00025335,2,"2025-08-09T21:50:54.882",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190025,1754776254892,"fUST",-472.6,0.00025348,2,"2025-08-09T21:50:54.892",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190026,1754776254902,"fUST",-482.71,0.00025348,2,"2025-08-09T21:50:54.902",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190027,1754776254911,"fUST",-727.2,0.00025348,2,"2025-08-09T21:50:54.911",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190028,1754776254920,"fUST",-460.0,0.00025348,2,"2025-08-09T21:50:54.920",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190029,1754776254930,"fUST",-524.17,0.00025348,2,"2025-08-09T21:50:54.930",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190030,1754776254939,"fUST",-848.24,0.00025348,2,"2025-08-09T21:50:54.939",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190031,1754776254948,"fUST",-297.49,0.00025348,2,"2025-08-09T21:50:54.948",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190032,1754776254958,"fUST",-1717.87,0.00025348,2,"2025-08-09T21:50:54.958",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190033,1754776254967,"fUST",-2340.54,0.00025348,2,"2025-08-09T21:50:54.967",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190034,1754776254977,"fUST",-474.79,0.00025348,2,"2025-08-09T21:50:54.977",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190035,1754776254987,"fUST",-643.64,0.00025348,2,"2025-08-09T21:50:54.987",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190036,1754776254996,"fUST",-758.66,0.00025348,2,"2025-08-09T21:50:54.996",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190037,1754776255006,"fUST",-594.95,0.00025348,2,"2025-08-09T21:50:55.006",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190038,1754776255015,"fUST",-460.0,0.00025348,2,"2025-08-09T21:50:55.015",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190039,1754776255026,"fUST",-1143.53,0.00025348,2,"2025-08-09T21:50:55.026",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190040,1754776255036,"fUST",-511.96,0.00025348,2,"2025-08-09T21:50:55.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190041,1754776255046,"fUST",-460.0,0.00025348,2,"2025-08-09T21:50:55.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190042,1754776255055,"fUST",-467.82,0.00025348,2,"2025-08-09T21:50:55.055",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190043,1754776255064,"fUST",-742.69,0.00025348,2,"2025-08-09T21:50:55.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190044,1754776255074,"fUST",-793.94,0.00025348,2,"2025-08-09T21:50:55.074",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190045,1754776255083,"fUST",-180.20611319,0.00025349,2,"2025-08-09T21:50:55.083",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190046,1754776255094,"fUST",-660.0,0.00025355,2,"2025-08-09T21:50:55.094",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190047,1754776255103,"fUST",-151.0,0.000254,12,"2025-08-09T21:50:55.103",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190048,1754776255113,"fUST",-1000.0,0.00025421,2,"2025-08-09T21:50:55.113",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190049,1754776255122,"fUST",-197.0,0.00025427,2,"2025-08-09T21:50:55.122",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190050,1754776255132,"fUST",-587.0,0.00025427,2,"2025-08-09T21:50:55.132",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190051,1754776255141,"fUST",-460.0,0.00025447,2,"2025-08-09T21:50:55.141",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190052,1754776255151,"fUST",-159.965546,0.00025567,2,"2025-08-09T21:50:55.151",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190053,1754776255161,"fUST",-452.06,0.00025571,7,"2025-08-09T21:50:55.161",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190054,1754776255170,"fUST",-293.20229516,0.00025612,2,"2025-08-09T21:50:55.170",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190055,1754776255179,"fUST",-472.6,0.00025622,2,"2025-08-09T21:50:55.179",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190056,1754776255189,"fUST",-482.71,0.00025622,2,"2025-08-09T21:50:55.189",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190057,1754776255198,"fUST",-727.2,0.00025622,2,"2025-08-09T21:50:55.198",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190058,1754776255208,"fUST",-460.0,0.00025622,2,"2025-08-09T21:50:55.208",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190059,1754776255218,"fUST",-524.17,0.00025622,2,"2025-08-09T21:50:55.218",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190060,1754776255230,"fUST",-848.24,0.00025622,2,"2025-08-09T21:50:55.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190061,1754776255240,"fUST",-1717.87,0.00025622,2,"2025-08-09T21:50:55.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190062,1754776255250,"fUST",-2340.54,0.00025622,2,"2025-08-09T21:50:55.250",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190063,1754776255260,"fUST",-474.79,0.00025622,2,"2025-08-09T21:50:55.260",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190064,1754776255269,"fUST",-643.64,0.00025622,2,"2025-08-09T21:50:55.269",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190065,1754776255279,"fUST",-758.66,0.00025622,2,"2025-08-09T21:50:55.279",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190066,1754776255288,"fUST",-594.95,0.00025622,2,"2025-08-09T21:50:55.288",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190067,1754776255298,"fUST",-438.96,0.00025622,2,"2025-08-09T21:50:55.298",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190068,1754776255309,"fUST",-1143.53,0.00025622,2,"2025-08-09T21:50:55.309",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190069,1754776255319,"fUST",-511.96,0.00025622,2,"2025-08-09T21:50:55.319",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190070,1754776255330,"fUST",-460.0,0.00025622,2,"2025-08-09T21:50:55.330",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190071,1754776255340,"fUST",-467.82,0.00025622,2,"2025-08-09T21:50:55.340",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190072,1754776255350,"fUST",-742.69,0.00025622,2,"2025-08-09T21:50:55.350",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190073,1754776255361,"fUST",-793.94,0.00025622,2,"2025-08-09T21:50:55.361",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190074,1754776255371,"fUST",-158.776959,0.00025627,7,"2025-08-09T21:50:55.371",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190075,1754776255381,"fUST",-158.776959,0.00025627,7,"2025-08-09T21:50:55.381",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190076,1754776255391,"fUST",-166.6738502,0.00025632,2,"2025-08-09T21:50:55.391",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190077,1754776255400,"fUST",-151.0,0.00025635,7,"2025-08-09T21:50:55.400",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190078,1754776255410,"fUST",-151.0,0.00025635,7,"2025-08-09T21:50:55.410",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190079,1754776255419,"fUST",-460.0,0.00025721,2,"2025-08-09T21:50:55.419",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190080,1754776255429,"fUST",-168.0,0.00025781,2,"2025-08-09T21:50:55.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190081,1754776255438,"fUST",-151.0,0.00025793,7,"2025-08-09T21:50:55.438",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190082,1754776255447,"fUST",-151.0,0.00025824,7,"2025-08-09T21:50:55.447",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190083,1754776255458,"fUST",-168.0,0.00025827,2,"2025-08-09T21:50:55.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190084,1754776255467,"fUST",-168.0,0.0002589,7,"2025-08-09T21:50:55.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190085,1754776255477,"fUST",-472.6,0.00025896,2,"2025-08-09T21:50:55.477",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190086,1754776255486,"fUST",-482.71,0.00025896,2,"2025-08-09T21:50:55.486",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190087,1754776255495,"fUST",-727.2,0.00025896,2,"2025-08-09T21:50:55.495",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190088,1754776255505,"fUST",-250.36106773,0.00025896,2,"2025-08-09T21:50:55.505",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190089,1754776255514,"fUST",-524.17,0.00025896,2,"2025-08-09T21:50:55.514",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190090,1754776255524,"fUST",-848.24,0.00025896,2,"2025-08-09T21:50:55.524",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190091,1754776255536,"fUST",-1717.87,0.00025896,2,"2025-08-09T21:50:55.536",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190092,1754776255545,"fUST",-2340.54,0.00025896,2,"2025-08-09T21:50:55.545",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190093,1754776255554,"fUST",-474.79,0.00025896,2,"2025-08-09T21:50:55.554",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190094,1754776255564,"fUST",-643.64,0.00025896,2,"2025-08-09T21:50:55.564",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190095,1754776255573,"fUST",-758.66,0.00025896,2,"2025-08-09T21:50:55.573",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190096,1754776255583,"fUST",-594.95,0.00025896,2,"2025-08-09T21:50:55.583",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190097,1754776255593,"fUST",-1143.53,0.00025896,2,"2025-08-09T21:50:55.593",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190098,1754776255604,"fUST",-511.96,0.00025896,2,"2025-08-09T21:50:55.604",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190099,1754776255613,"fUST",-460.0,0.00025896,2,"2025-08-09T21:50:55.613",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190100,1754776255623,"fUST",-467.82,0.00025896,2,"2025-08-09T21:50:55.623",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190101,1754776255634,"fUST",-742.69,0.00025896,2,"2025-08-09T21:50:55.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190102,1754776255643,"fUST",-793.94,0.00025896,2,"2025-08-09T21:50:55.643",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190103,1754776255653,"fUST",-760.0,0.00025902,2,"2025-08-09T21:50:55.653",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190104,1754776255663,"fUST",-1000.0,0.00025968,2,"2025-08-09T21:50:55.663",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190105,1754776255672,"fUST",-168.0,0.00025985,2,"2025-08-09T21:50:55.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190106,1754776255681,"fUST",-231.26,0.00025995,2,"2025-08-09T21:50:55.681",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190107,1754776255691,"fUST",-158.776959,0.00026,7,"2025-08-09T21:50:55.691",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190108,1754776255701,"fUST",-158.776959,0.00026,7,"2025-08-09T21:50:55.701",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190109,1754776255712,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190110,1754776255721,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.721",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190111,1754776255732,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.732",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190112,1754776255741,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.741",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190113,1754776255751,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.751",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190114,1754776255761,"fUST",-153.92568386,0.00026028,2,"2025-08-09T21:50:55.761",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190115,1754776255770,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.770",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190116,1754776255780,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.780",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190117,1754776255790,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.790",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190118,1754776255800,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190119,1754776255811,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.811",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190120,1754776255829,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.829",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190121,1754776255839,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.839",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190122,1754776255849,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.849",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190123,1754776255859,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.859",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190124,1754776255870,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190125,1754776255880,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.880",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190126,1754776255889,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.889",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190127,1754776255899,"fUST",-500.0,0.00026028,2,"2025-08-09T21:50:55.899",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190128,1754776255909,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.909",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190129,1754776255919,"fUST",-151.0,0.00026028,2,"2025-08-09T21:50:55.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190130,1754776255928,"fUST",-151.0,0.00026169,7,"2025-08-09T21:50:55.928",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190131,1754776255937,"fUST",-472.6,0.0002617,2,"2025-08-09T21:50:55.937",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190132,1754776255947,"fUST",-482.71,0.0002617,2,"2025-08-09T21:50:55.947",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190133,1754776255957,"fUST",-727.2,0.0002617,2,"2025-08-09T21:50:55.957",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190134,1754776255966,"fUST",-524.17,0.0002617,2,"2025-08-09T21:50:55.966",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190135,1754776255975,"fUST",-848.24,0.0002617,2,"2025-08-09T21:50:55.975",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190136,1754776255984,"fUST",-1717.87,0.0002617,2,"2025-08-09T21:50:55.984",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190137,1754776255993,"fUST",-2340.54,0.0002617,2,"2025-08-09T21:50:55.993",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190138,1754776256003,"fUST",-474.79,0.0002617,2,"2025-08-09T21:50:56.003",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190139,1754776256012,"fUST",-643.64,0.0002617,2,"2025-08-09T21:50:56.012",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190140,1754776256021,"fUST",-758.66,0.0002617,2,"2025-08-09T21:50:56.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190141,1754776256030,"fUST",-594.95,0.0002617,2,"2025-08-09T21:50:56.030",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190142,1754776256041,"fUST",-1143.53,0.0002617,2,"2025-08-09T21:50:56.041",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190143,1754776256050,"fUST",-511.96,0.0002617,2,"2025-08-09T21:50:56.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190144,1754776256059,"fUST",-176.22943519,0.0002617,2,"2025-08-09T21:50:56.059",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190145,1754776256069,"fUST",-467.82,0.0002617,2,"2025-08-09T21:50:56.069",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190146,1754776256078,"fUST",-742.69,0.0002617,2,"2025-08-09T21:50:56.078",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190147,1754776256088,"fUST",-793.94,0.0002617,2,"2025-08-09T21:50:56.088",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190148,1754776256097,"fUST",-151.0,0.00026175,7,"2025-08-09T21:50:56.097",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190149,1754776256106,"fUST",-151.0,0.00026175,7,"2025-08-09T21:50:56.106",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190150,1754776256115,"fUST",-151.0,0.00026175,7,"2025-08-09T21:50:56.115",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190151,1754776256125,"fUST",-160.0,0.00026186,4,"2025-08-09T21:50:56.125",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190152,1754776256135,"fUST",-500.0,0.00026187,2,"2025-08-09T21:50:56.135",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190153,1754776256144,"fUST",-500.0,0.00026187,2,"2025-08-09T21:50:56.144",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190154,1754776256153,"fUST",-500.0,0.00026187,2,"2025-08-09T21:50:56.153",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190155,1754776256163,"fUST",-151.0,0.00026187,7,"2025-08-09T21:50:56.163",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190156,1754776256172,"fUST",-151.0,0.00026187,7,"2025-08-09T21:50:56.172",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190157,1754776256183,"fUST",-151.0,0.00026187,7,"2025-08-09T21:50:56.183",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190158,1754776256192,"fUST",-168.0,0.00026199,2,"2025-08-09T21:50:56.192",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190159,1754776256202,"fUST",-154.184865,0.00026279,3,"2025-08-09T21:50:56.202",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190160,1754776256212,"fUST",-293.20229516,0.0002629,2,"2025-08-09T21:50:56.212",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190161,1754776256221,"fUST",-9884.93881487,0.000263,7,"2025-08-09T21:50:56.221",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190162,1754776256231,"fUST",-151.0,0.000263,7,"2025-08-09T21:50:56.231",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190163,1754776256240,"fUST",-151.0,0.000263,7,"2025-08-09T21:50:56.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190164,1754776256249,"fUST",-151.0,0.000263,7,"2025-08-09T21:50:56.249",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190165,1754776256259,"fUST",-842.95011917,0.000263,7,"2025-08-09T21:50:56.259",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190166,1754776256269,"fUST",-527.77735381,0.000263,7,"2025-08-09T21:50:56.269",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190167,1754776256278,"fUST",-160.0,0.000263,7,"2025-08-09T21:50:56.278",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190168,1754776256289,"fUST",-160.0,0.000263,7,"2025-08-09T21:50:56.289",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190169,1754776256299,"fUST",-12666.14847857,0.000263,7,"2025-08-09T21:50:56.299",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190170,1754776256308,"fUST",-231.92402426,0.000263,7,"2025-08-09T21:50:56.308",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190171,1754776256317,"fUST",-461.55179734,0.000263,7,"2025-08-09T21:50:56.317",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190172,1754776256326,"fUST",-312.16666667,0.000263,7,"2025-08-09T21:50:56.326",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190173,1754776256336,"fUST",-216.61183532,0.000263,7,"2025-08-09T21:50:56.336",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190174,1754776256347,"fUST",-215.40758176,0.000263,7,"2025-08-09T21:50:56.347",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190175,1754776256357,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.357",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190176,1754776256367,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.367",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190177,1754776256377,"fUST",-151.64549425,0.00026302,2,"2025-08-09T21:50:56.377",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190178,1754776256386,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.386",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190179,1754776256395,"fUST",-207.501539,0.00026302,2,"2025-08-09T21:50:56.395",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190180,1754776256405,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.405",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190181,1754776256415,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.415",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190182,1754776256426,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.426",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190183,1754776256436,"fUST",-298.35778076,0.00026302,2,"2025-08-09T21:50:56.436",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190184,1754776256446,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.446",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190185,1754776256486,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.486",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190186,1754776256494,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.494",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190187,1754776256503,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.503",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190188,1754776256511,"fUST",-194.35678441,0.00026302,2,"2025-08-09T21:50:56.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190189,1754776256521,"fUST",-500.0,0.00026302,2,"2025-08-09T21:50:56.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190190,1754776256529,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.529",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190191,1754776256538,"fUST",-151.0,0.00026302,2,"2025-08-09T21:50:56.538",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190192,1754776256548,"fUST",-151.0,0.00026328,7,"2025-08-09T21:50:56.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190193,1754776256557,"fUST",-500.0,0.00026356,2,"2025-08-09T21:50:56.557",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190194,1754776256566,"fUST",-151.0,0.000264,19,"2025-08-09T21:50:56.566",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190195,1754776256575,"fUST",-184.0,0.00026417,2,"2025-08-09T21:50:56.575",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190196,1754776256584,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.584",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190197,1754776256593,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.593",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190198,1754776256602,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.602",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190199,1754776256614,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.614",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190200,1754776256624,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.624",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190201,1754776256635,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.635",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190202,1754776256646,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.646",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190203,1754776256656,"fUST",-200.0,0.00026431,15,"2025-08-09T21:50:56.656",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190204,1754776256666,"fUST",-358.0,0.00026431,15,"2025-08-09T21:50:56.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190205,1754776256677,"fUST",-472.6,0.00026444,2,"2025-08-09T21:50:56.677",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190206,1754776256687,"fUST",-482.71,0.00026444,2,"2025-08-09T21:50:56.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190207,1754776256697,"fUST",-727.2,0.00026444,2,"2025-08-09T21:50:56.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190208,1754776256706,"fUST",-524.17,0.00026444,2,"2025-08-09T21:50:56.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190209,1754776256715,"fUST",-848.24,0.00026444,2,"2025-08-09T21:50:56.715",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190210,1754776256725,"fUST",-1717.87,0.00026444,2,"2025-08-09T21:50:56.725",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190211,1754776256734,"fUST",-2340.54,0.00026444,2,"2025-08-09T21:50:56.734",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190212,1754776256743,"fUST",-474.79,0.00026444,2,"2025-08-09T21:50:56.743",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190213,1754776256752,"fUST",-643.64,0.00026444,2,"2025-08-09T21:50:56.752",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190214,1754776256763,"fUST",-758.66,0.00026444,2,"2025-08-09T21:50:56.763",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190215,1754776256772,"fUST",-594.95,0.00026444,2,"2025-08-09T21:50:56.772",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190216,1754776256782,"fUST",-1143.53,0.00026444,2,"2025-08-09T21:50:56.782",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190217,1754776256791,"fUST",-511.96,0.00026444,2,"2025-08-09T21:50:56.791",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190218,1754776256800,"fUST",-467.82,0.00026444,2,"2025-08-09T21:50:56.800",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190219,1754776256810,"fUST",-742.69,0.00026444,2,"2025-08-09T21:50:56.810",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190220,1754776256824,"fUST",-583.47499315,0.00026444,2,"2025-08-09T21:50:56.824",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190221,1754776256970,"fUST",-210.46500685,0.00026444,2,"2025-08-09T21:50:56.970",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190222,1754776256981,"fUST",-860.0,0.0002645,2,"2025-08-09T21:50:56.981",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190223,1754776256990,"fUST",-151.0,0.00026454,7,"2025-08-09T21:50:56.990",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190224,1754776257000,"fUST",-498.6030764,0.00026455,2,"2025-08-09T21:50:57.000",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190225,1754776257009,"fUST",-154.184865,0.0002654,10,"2025-08-09T21:50:57.009",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190226,1754776257018,"fUST",-198.0,0.00026576,2,"2025-08-09T21:50:57.018",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190227,1754776257027,"fUST",-151.0,0.00026576,2,"2025-08-09T21:50:57.027",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190228,1754776257037,"fUST",-500.0,0.00026576,2,"2025-08-09T21:50:57.037",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190229,1754776257046,"fUST",-151.0,0.00026576,2,"2025-08-09T21:50:57.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190230,1754776257055,"fUST",-198.0,0.00026576,2,"2025-08-09T21:50:57.055",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190231,1754776257065,"fUST",-168.0,0.00026613,2,"2025-08-09T21:50:57.065",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190232,1754776257074,"fUST",-154.184865,0.00026631,2,"2025-08-09T21:50:57.074",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190233,1754776257084,"fUST",-200.0,0.0002664,16,"2025-08-09T21:50:57.084",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190234,1754776257093,"fUST",-445.104751,0.00026676,2,"2025-08-09T21:50:57.093",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190235,1754776257103,"fUST",-151.0,0.000267,11,"2025-08-09T21:50:57.103",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190236,1754776257112,"fUST",-293.20229516,0.00026708,2,"2025-08-09T21:50:57.112",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190237,1754776257122,"fUST",-472.6,0.00026718,2,"2025-08-09T21:50:57.122",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190238,1754776257132,"fUST",-482.71,0.00026718,2,"2025-08-09T21:50:57.132",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190239,1754776257141,"fUST",-727.2,0.00026718,2,"2025-08-09T21:50:57.141",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190240,1754776257151,"fUST",-524.17,0.00026718,2,"2025-08-09T21:50:57.151",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190241,1754776257160,"fUST",-848.24,0.00026718,2,"2025-08-09T21:50:57.160",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190242,1754776257169,"fUST",-1717.87,0.00026718,2,"2025-08-09T21:50:57.169",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190243,1754776257179,"fUST",-2340.54,0.00026718,2,"2025-08-09T21:50:57.179",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190244,1754776257189,"fUST",-474.79,0.00026718,2,"2025-08-09T21:50:57.189",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190245,1754776257199,"fUST",-643.64,0.00026718,2,"2025-08-09T21:50:57.199",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190246,1754776257208,"fUST",-758.66,0.00026718,2,"2025-08-09T21:50:57.208",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190247,1754776257218,"fUST",-594.95,0.00026718,2,"2025-08-09T21:50:57.218",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190248,1754776257228,"fUST",-1143.53,0.00026718,2,"2025-08-09T21:50:57.228",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190249,1754776257238,"fUST",-511.96,0.00026718,2,"2025-08-09T21:50:57.238",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190250,1754776257247,"fUST",-467.82,0.00026718,2,"2025-08-09T21:50:57.247",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190251,1754776257257,"fUST",-742.69,0.00026718,2,"2025-08-09T21:50:57.257",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190252,1754776257266,"fUST",-793.94,0.00026718,2,"2025-08-09T21:50:57.266",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190253,1754776257276,"fUST",-500.0,0.00026735,2,"2025-08-09T21:50:57.276",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190254,1754776257285,"fUST",-512.33653393,0.00026735,2,"2025-08-09T21:50:57.285",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190255,1754776257295,"fUST",-410.00511873,0.00026735,2,"2025-08-09T21:50:57.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190256,1754776257305,"fUST",-193.37,0.00026762,7,"2025-08-09T21:50:57.305",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190257,1754776257314,"fUST",-452.06,0.00026762,7,"2025-08-09T21:50:57.314",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190258,1754776257324,"fUST",-262.08153234,0.00026846,2,"2025-08-09T21:50:57.324",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190259,1754776257333,"fUST",-150.0,0.00026849,2,"2025-08-09T21:50:57.333",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190260,1754776257343,"fUST",-248.31862162,0.0002685,2,"2025-08-09T21:50:57.343",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190261,1754776257352,"fUST",-500.0,0.0002685,2,"2025-08-09T21:50:57.352",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190262,1754776257362,"fUST",-154.184865,0.00026896,3,"2025-08-09T21:50:57.362",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190263,1754776257371,"fUST",-6450.34576144,0.00026918,6,"2025-08-09T21:50:57.371",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190264,1754776257381,"fUST",-293.20229516,0.0002699,2,"2025-08-09T21:50:57.381",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190265,1754776257390,"fUST",-472.6,0.00026992,2,"2025-08-09T21:50:57.390",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190266,1754776257400,"fUST",-482.71,0.00026992,2,"2025-08-09T21:50:57.400",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190267,1754776257409,"fUST",-727.2,0.00026992,2,"2025-08-09T21:50:57.409",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190268,1754776257418,"fUST",-524.17,0.00026992,2,"2025-08-09T21:50:57.418",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190269,1754776257427,"fUST",-848.24,0.00026992,2,"2025-08-09T21:50:57.427",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190270,1754776257437,"fUST",-1717.87,0.00026992,2,"2025-08-09T21:50:57.437",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190271,1754776257447,"fUST",-2340.54,0.00026992,2,"2025-08-09T21:50:57.447",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190272,1754776257457,"fUST",-474.79,0.00026992,2,"2025-08-09T21:50:57.457",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190273,1754776257467,"fUST",-643.64,0.00026992,2,"2025-08-09T21:50:57.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190274,1754776257477,"fUST",-758.66,0.00026992,2,"2025-08-09T21:50:57.477",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190275,1754776257486,"fUST",-594.95,0.00026992,2,"2025-08-09T21:50:57.486",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190276,1754776257497,"fUST",-1143.53,0.00026992,2,"2025-08-09T21:50:57.497",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190277,1754776257506,"fUST",-511.96,0.00026992,2,"2025-08-09T21:50:57.506",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190278,1754776257515,"fUST",-467.82,0.00026992,2,"2025-08-09T21:50:57.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190279,1754776257524,"fUST",-742.69,0.00026992,2,"2025-08-09T21:50:57.524",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190280,1754776257534,"fUST",-793.94,0.00026992,2,"2025-08-09T21:50:57.534",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190281,1754776257543,"fUST",-960.0,0.00026998,2,"2025-08-09T21:50:57.543",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190282,1754776257553,"fUST",-842.95011917,0.00027,3,"2025-08-09T21:50:57.553",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190283,1754776257562,"fUST",-151.0,0.00027,16,"2025-08-09T21:50:57.562",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190284,1754776257572,"fUST",-842.95011917,0.00027,3,"2025-08-09T21:50:57.572",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190285,1754776257581,"fUST",-527.77735381,0.00027,3,"2025-08-09T21:50:57.581",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190286,1754776257590,"fUST",-160.0,0.00027,3,"2025-08-09T21:50:57.590",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190287,1754776257599,"fUST",-160.0,0.00027,3,"2025-08-09T21:50:57.599",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190288,1754776257609,"fUST",-160.0,0.00027,3,"2025-08-09T21:50:57.609",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190289,1754776257618,"fUST",-12666.14847857,0.00027,3,"2025-08-09T21:50:57.618",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190290,1754776257626,"fUST",-12666.14847857,0.00027,3,"2025-08-09T21:50:57.626",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190291,1754776257635,"fUST",-231.92402426,0.00027,3,"2025-08-09T21:50:57.635",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190292,1754776257644,"fUST",-312.16666667,0.00027,3,"2025-08-09T21:50:57.644",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190293,1754776257654,"fUST",-461.55179734,0.00027,3,"2025-08-09T21:50:57.654",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190294,1754776257663,"fUST",-461.55179734,0.00027,3,"2025-08-09T21:50:57.663",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190295,1754776257673,"fUST",-216.61183532,0.00027,3,"2025-08-09T21:50:57.673",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190296,1754776257682,"fUST",-215.40758176,0.00027,3,"2025-08-09T21:50:57.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190297,1754776257690,"fUST",-158.776959,0.00027067,7,"2025-08-09T21:50:57.690",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190298,1754776257698,"fUST",-158.776959,0.00027067,7,"2025-08-09T21:50:57.698",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190299,1754776257707,"fUST",-500.0,0.00027124,2,"2025-08-09T21:50:57.707",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190300,1754776257717,"fUST",-5568.94410855,0.00027125,7,"2025-08-09T21:50:57.717",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190301,1754776257727,"fUST",-151.0,0.00027125,7,"2025-08-09T21:50:57.727",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190302,1754776257736,"fUST",-151.0,0.00027164,7,"2025-08-09T21:50:57.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190303,1754776257746,"fUST",-170.0,0.00027185,7,"2025-08-09T21:50:57.746",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190304,1754776257755,"fUST",-151.0,0.000272,7,"2025-08-09T21:50:57.755",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190305,1754776257765,"fUST",-151.0,0.000272,7,"2025-08-09T21:50:57.765",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190306,1754776257774,"fUST",-185.0,0.000272,7,"2025-08-09T21:50:57.774",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190307,1754776257784,"fUST",-151.0,0.00027207,7,"2025-08-09T21:50:57.784",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190308,1754776257793,"fUST",-9417.11986258,0.00027208,2,"2025-08-09T21:50:57.793",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190309,1754776257803,"fUST",-472.6,0.00027266,2,"2025-08-09T21:50:57.803",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190310,1754776257813,"fUST",-482.71,0.00027266,2,"2025-08-09T21:50:57.813",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190311,1754776257826,"fUST",-727.2,0.00027266,2,"2025-08-09T21:50:57.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190312,1754776257836,"fUST",-524.17,0.00027266,2,"2025-08-09T21:50:57.836",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190313,1754776257846,"fUST",-848.24,0.00027266,2,"2025-08-09T21:50:57.846",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190314,1754776257855,"fUST",-1717.87,0.00027266,2,"2025-08-09T21:50:57.855",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190315,1754776257866,"fUST",-2340.54,0.00027266,2,"2025-08-09T21:50:57.866",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190316,1754776257875,"fUST",-474.79,0.00027266,2,"2025-08-09T21:50:57.875",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190317,1754776257884,"fUST",-643.64,0.00027266,2,"2025-08-09T21:50:57.884",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190318,1754776257895,"fUST",-758.66,0.00027266,2,"2025-08-09T21:50:57.895",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190319,1754776257903,"fUST",-594.95,0.00027266,2,"2025-08-09T21:50:57.903",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190320,1754776257913,"fUST",-1143.53,0.00027266,2,"2025-08-09T21:50:57.913",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190321,1754776257923,"fUST",-511.96,0.00027266,2,"2025-08-09T21:50:57.923",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190322,1754776257932,"fUST",-467.82,0.00027266,2,"2025-08-09T21:50:57.932",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190323,1754776257942,"fUST",-742.69,0.00027266,2,"2025-08-09T21:50:57.942",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190324,1754776257951,"fUST",-793.94,0.00027266,2,"2025-08-09T21:50:57.951",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190325,1754776257961,"fUST",-151.0,0.00027273,7,"2025-08-09T21:50:57.961",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190326,1754776257971,"fUST",-151.0,0.00027273,7,"2025-08-09T21:50:57.971",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190327,1754776257982,"fUST",-586.40459032,0.0002729,2,"2025-08-09T21:50:57.982",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190328,1754776257992,"fUST",-50000.0,0.000273,7,"2025-08-09T21:50:57.992",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190329,1754776258002,"fUST",-151.0,0.000273,7,"2025-08-09T21:50:58.002",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190330,1754776258012,"fUST",-171.9368,0.000273,7,"2025-08-09T21:50:58.012",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190331,1754776258022,"fUST",-172.774407,0.000273,7,"2025-08-09T21:50:58.022",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190332,1754776258031,"fUST",-298.00128,0.000273,7,"2025-08-09T21:50:58.031",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190333,1754776258041,"fUST",-151.0,0.000273,7,"2025-08-09T21:50:58.041",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190334,1754776258050,"fUST",-842.95011917,0.000273,7,"2025-08-09T21:50:58.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190335,1754776258060,"fUST",-527.77735381,0.000273,7,"2025-08-09T21:50:58.060",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190336,1754776258069,"fUST",-160.0,0.000273,7,"2025-08-09T21:50:58.069",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190337,1754776258080,"fUST",-160.0,0.000273,7,"2025-08-09T21:50:58.080",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190338,1754776258089,"fUST",-12666.14847857,0.000273,7,"2025-08-09T21:50:58.089",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190339,1754776258099,"fUST",-231.92402426,0.000273,7,"2025-08-09T21:50:58.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190340,1754776258108,"fUST",-461.55179734,0.000273,7,"2025-08-09T21:50:58.108",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190341,1754776258118,"fUST",-312.16666667,0.000273,7,"2025-08-09T21:50:58.118",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190342,1754776258127,"fUST",-151.0,0.000273,7,"2025-08-09T21:50:58.127",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190343,1754776258137,"fUST",-216.61183532,0.000273,7,"2025-08-09T21:50:58.137",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190344,1754776258147,"fUST",-372.2,0.00027356,2,"2025-08-09T21:50:58.147",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190345,1754776258157,"fUST",-160.0,0.00027368,5,"2025-08-09T21:50:58.157",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190346,1754776258167,"fUST",-196.83292583,0.0002739,2,"2025-08-09T21:50:58.167",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190347,1754776258177,"fUST",-160.49019912,0.0002739,7,"2025-08-09T21:50:58.177",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190348,1754776258187,"fUST",-460.0,0.00027397,2,"2025-08-09T21:50:58.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190349,1754776258196,"fUST",-460.0,0.00027397,2,"2025-08-09T21:50:58.196",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190350,1754776258206,"fUST",-460.7301771,0.00027397,2,"2025-08-09T21:50:58.206",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190351,1754776258216,"fUST",-1000.0,0.00027397,5,"2025-08-09T21:50:58.216",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190352,1754776258225,"fUST",-1000.0,0.00027397,5,"2025-08-09T21:50:58.225",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190353,1754776258236,"fUST",-1000.0,0.00027397,5,"2025-08-09T21:50:58.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190354,1754776258245,"fUST",-1000.0,0.00027397,5,"2025-08-09T21:50:58.245",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190355,1754776258255,"fUST",-1000.0,0.00027397,5,"2025-08-09T21:50:58.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190356,1754776258265,"fUST",-395.88121819,0.00027397,5,"2025-08-09T21:50:58.265",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190357,1754776258275,"fUST",-163.4854202,0.00027397,2,"2025-08-09T21:50:58.275",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190358,1754776258285,"fUST",-500.0,0.00027397,5,"2025-08-09T21:50:58.285",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190359,1754776258295,"fUST",-156.31392988,0.00027397,5,"2025-08-09T21:50:58.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190360,1754776258304,"fUST",-500.0,0.00027397,5,"2025-08-09T21:50:58.304",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190361,1754776258314,"fUST",-500.0,0.00027397,5,"2025-08-09T21:50:58.314",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190362,1754776258324,"fUST",-500.0,0.00027398,2,"2025-08-09T21:50:58.324",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190363,1754776258334,"fUST",-150.0,0.00027473,5,"2025-08-09T21:50:58.334",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190364,1754776258345,"fUST",-293.20229516,0.0002749,2,"2025-08-09T21:50:58.345",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190365,1754776258354,"fUST",-151.0,0.00027494,7,"2025-08-09T21:50:58.354",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190366,1754776258364,"fUST",-4000.0,0.000275,2,"2025-08-09T21:50:58.364",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190367,1754776258374,"fUST",-45145.87364974,0.000275,2,"2025-08-09T21:50:58.374",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190368,1754776258383,"fUST",-1477.94107422,0.000275,4,"2025-08-09T21:50:58.383",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190369,1754776258393,"fUST",-151.0,0.000275,7,"2025-08-09T21:50:58.393",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190370,1754776258402,"fUST",-245.758139,0.000275,7,"2025-08-09T21:50:58.402",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190371,1754776258412,"fUST",-245.758139,0.000275,7,"2025-08-09T21:50:58.412",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190372,1754776258423,"fUST",-151.0,0.000275,7,"2025-08-09T21:50:58.423",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190373,1754776258432,"fUST",-1000.0,0.00027501,10,"2025-08-09T21:50:58.432",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190374,1754776258441,"fUST",-168.0,0.00027501,10,"2025-08-09T21:50:58.441",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190375,1754776258451,"fUST",-1000.0,0.0002751,10,"2025-08-09T21:50:58.451",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190376,1754776258460,"fUST",-1000.0,0.0002751,10,"2025-08-09T21:50:58.460",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190377,1754776258472,"fUST",-1000.0,0.0002751,10,"2025-08-09T21:50:58.472",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190378,1754776258482,"fUST",-1000.0,0.0002751,10,"2025-08-09T21:50:58.482",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190379,1754776258492,"fUST",-158.776959,0.0002751,7,"2025-08-09T21:50:58.492",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190380,1754776258502,"fUST",-158.776959,0.0002751,7,"2025-08-09T21:50:58.502",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190381,1754776258512,"fUST",-472.6,0.00027539,2,"2025-08-09T21:50:58.512",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190382,1754776258523,"fUST",-482.71,0.00027539,2,"2025-08-09T21:50:58.523",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190383,1754776258532,"fUST",-727.2,0.00027539,2,"2025-08-09T21:50:58.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190384,1754776258542,"fUST",-524.17,0.00027539,2,"2025-08-09T21:50:58.542",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190385,1754776258551,"fUST",-848.24,0.00027539,2,"2025-08-09T21:50:58.551",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190386,1754776258561,"fUST",-1717.87,0.00027539,2,"2025-08-09T21:50:58.561",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190387,1754776258570,"fUST",-2340.54,0.00027539,2,"2025-08-09T21:50:58.570",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190388,1754776258580,"fUST",-474.79,0.00027539,2,"2025-08-09T21:50:58.580",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190389,1754776258590,"fUST",-643.64,0.00027539,2,"2025-08-09T21:50:58.590",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190390,1754776258599,"fUST",-758.66,0.00027539,2,"2025-08-09T21:50:58.599",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190391,1754776258609,"fUST",-594.95,0.00027539,2,"2025-08-09T21:50:58.609",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190392,1754776258619,"fUST",-1143.53,0.00027539,2,"2025-08-09T21:50:58.619",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190393,1754776258628,"fUST",-511.96,0.00027539,2,"2025-08-09T21:50:58.628",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190394,1754776258639,"fUST",-467.82,0.00027539,2,"2025-08-09T21:50:58.639",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190395,1754776258648,"fUST",-742.69,0.00027539,2,"2025-08-09T21:50:58.648",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190396,1754776258658,"fUST",-793.94,0.00027539,2,"2025-08-09T21:50:58.658",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190397,1754776258667,"fUST",-151.0,0.00027544,7,"2025-08-09T21:50:58.667",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190398,1754776258677,"fUST",-151.0,0.00027545,7,"2025-08-09T21:50:58.677",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190399,1754776258687,"fUST",-151.0,0.00027546,7,"2025-08-09T21:50:58.687",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190400,1754776258697,"fUST",-1060.0,0.00027546,2,"2025-08-09T21:50:58.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190401,1754776258706,"fUST",-272.028356,0.00027547,7,"2025-08-09T21:50:58.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190402,1754776258716,"fUST",-127218.31305887,0.000276,2,"2025-08-09T21:50:58.716",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190403,1754776258726,"fUST",-184.0,0.00027617,2,"2025-08-09T21:50:58.726",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190404,1754776258736,"fUST",-1000.0,0.00027638,10,"2025-08-09T21:50:58.736",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190405,1754776258746,"fUST",-823.0,0.00027644,2,"2025-08-09T21:50:58.746",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190406,1754776258756,"fUST",-1000.0,0.00027647,10,"2025-08-09T21:50:58.756",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190407,1754776258766,"fUST",-1000.0,0.00027647,10,"2025-08-09T21:50:58.766",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190408,1754776258776,"fUST",-1000.0,0.00027647,10,"2025-08-09T21:50:58.776",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190409,1754776258785,"fUST",-1000.0,0.00027647,10,"2025-08-09T21:50:58.785",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190410,1754776258795,"fUST",-971.0,0.00027658,2,"2025-08-09T21:50:58.795",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190411,1754776258805,"fUST",-636.0,0.00027658,2,"2025-08-09T21:50:58.805",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190412,1754776258816,"fUST",-2150.0,0.00027658,2,"2025-08-09T21:50:58.816",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190413,1754776258931,"fUST",-500.0,0.00027672,2,"2025-08-09T21:50:58.931",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190414,1754776258941,"fUST",-500.0,0.00027674,5,"2025-08-09T21:50:58.941",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190415,1754776258951,"fUST",-184.0,0.00027735,2,"2025-08-09T21:50:58.951",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190416,1754776258960,"fUST",-154.184865,0.00027737,2,"2025-08-09T21:50:58.960",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190417,1754776258970,"fUST",-293.20229516,0.00027774,2,"2025-08-09T21:50:58.970",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190418,1754776258979,"fUST",-1000.0,0.00027775,10,"2025-08-09T21:50:58.979",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190419,1754776258989,"fUST",-1000.0,0.00027784,10,"2025-08-09T21:50:58.989",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190420,1754776258999,"fUST",-1000.0,0.00027784,10,"2025-08-09T21:50:58.999",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190421,1754776259008,"fUST",-1000.0,0.00027784,10,"2025-08-09T21:50:59.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190422,1754776259017,"fUST",-1000.0,0.00027784,10,"2025-08-09T21:50:59.017",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190423,1754776259026,"fUST",-472.68032911,0.00027813,2,"2025-08-09T21:50:59.026",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190424,1754776259036,"fUST",-482.8198197,0.00027813,2,"2025-08-09T21:50:59.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190425,1754776259045,"fUST",-727.20506741,0.00027813,2,"2025-08-09T21:50:59.045",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190426,1754776259054,"fUST",-524.23297436,0.00027813,2,"2025-08-09T21:50:59.054",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190427,1754776259064,"fUST",-848.42050108,0.00027813,2,"2025-08-09T21:50:59.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190428,1754776259074,"fUST",-1718.04257466,0.00027813,2,"2025-08-09T21:50:59.074",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190429,1754776259083,"fUST",-2340.56446194,0.00027813,2,"2025-08-09T21:50:59.083",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190430,1754776259092,"fUST",-474.86,0.00027813,2,"2025-08-09T21:50:59.092",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190431,1754776259102,"fUST",-643.69967546,0.00027813,2,"2025-08-09T21:50:59.102",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190432,1754776259111,"fUST",-758.68337548,0.00027813,2,"2025-08-09T21:50:59.111",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190433,1754776259120,"fUST",-595.03178955,0.00027813,2,"2025-08-09T21:50:59.120",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190434,1754776259129,"fUST",-1143.60436893,0.00027813,2,"2025-08-09T21:50:59.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190435,1754776259138,"fUST",-512.06769324,0.00027813,2,"2025-08-09T21:50:59.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190436,1754776259147,"fUST",-468.00149105,0.00027813,2,"2025-08-09T21:50:59.147",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190437,1754776259156,"fUST",-742.69104255,0.00027813,2,"2025-08-09T21:50:59.156",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190438,1754776259165,"fUST",-794.05231305,0.00027813,2,"2025-08-09T21:50:59.165",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190439,1754776259175,"fUST",-2312.65,0.00027814,6,"2025-08-09T21:50:59.175",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190440,1754776259184,"fUST",-800.0,0.00027838,2,"2025-08-09T21:50:59.184",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190441,1754776259193,"fUST",-151.0,0.00027852,7,"2025-08-09T21:50:59.193",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190442,1754776259203,"fUST",-154.184865,0.000279,8,"2025-08-09T21:50:59.203",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190443,1754776259212,"fUST",-1000.0,0.00027912,10,"2025-08-09T21:50:59.212",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190444,1754776259222,"fUST",-1000.0,0.00027921,10,"2025-08-09T21:50:59.222",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190445,1754776259231,"fUST",-1000.0,0.00027921,10,"2025-08-09T21:50:59.231",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190446,1754776259241,"fUST",-1000.0,0.00027921,10,"2025-08-09T21:50:59.241",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190447,1754776259250,"fUST",-1000.0,0.00027921,10,"2025-08-09T21:50:59.250",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190448,1754776259260,"fUST",-151.0,0.00027921,7,"2025-08-09T21:50:59.260",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190449,1754776259269,"fUST",-500.0,0.00027923,10,"2025-08-09T21:50:59.269",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190450,1754776259279,"fUST",-3687.5,0.00027945,2,"2025-08-09T21:50:59.279",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190451,1754776259288,"fUST",-151.0,0.00027945,7,"2025-08-09T21:50:59.288",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190452,1754776259298,"fUST",-776.97925287,0.00027945,5,"2025-08-09T21:50:59.298",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190453,1754776259307,"fUST",-500.0,0.00027946,2,"2025-08-09T21:50:59.307",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190454,1754776259316,"fUST",-452.06,0.00027952,7,"2025-08-09T21:50:59.316",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190455,1754776259326,"fUST",-800.0,0.00027973,2,"2025-08-09T21:50:59.326",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190456,1754776259335,"fUST",-552.69837882,0.00028,2,"2025-08-09T21:50:59.335",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190457,1754776259344,"fUST",-358.10816179,0.00028,12,"2025-08-09T21:50:59.344",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190458,1754776259354,"fUST",-842.95011917,0.00028,10,"2025-08-09T21:50:59.354",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190459,1754776259363,"fUST",-842.95011917,0.00028,3,"2025-08-09T21:50:59.363",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190460,1754776259372,"fUST",-527.77735381,0.00028,10,"2025-08-09T21:50:59.372",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190461,1754776259381,"fUST",-527.77735381,0.00028,3,"2025-08-09T21:50:59.381",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190462,1754776259392,"fUST",-160.0,0.00028,10,"2025-08-09T21:50:59.392",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190463,1754776259402,"fUST",-160.0,0.00028,10,"2025-08-09T21:50:59.402",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190464,1754776259413,"fUST",-12666.14847857,0.00028,10,"2025-08-09T21:50:59.413",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190465,1754776259422,"fUST",-231.92402426,0.00028,10,"2025-08-09T21:50:59.422",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190466,1754776259431,"fUST",-231.92402426,0.00028,7,"2025-08-09T21:50:59.431",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190467,1754776259440,"fUST",-231.92402426,0.00028,3,"2025-08-09T21:50:59.440",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190468,1754776259449,"fUST",-461.55179734,0.00028,10,"2025-08-09T21:50:59.449",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190469,1754776259458,"fUST",-312.16666667,0.00028,10,"2025-08-09T21:50:59.458",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190470,1754776259469,"fUST",-461.55179734,0.00028,7,"2025-08-09T21:50:59.469",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190471,1754776259478,"fUST",-312.16666667,0.00028,7,"2025-08-09T21:50:59.478",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190472,1754776259487,"fUST",-216.61183532,0.00028,10,"2025-08-09T21:50:59.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190473,1754776259496,"fUST",-216.61183532,0.00028,3,"2025-08-09T21:50:59.496",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190474,1754776259507,"fUST",-215.40758176,0.00028,10,"2025-08-09T21:50:59.507",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190475,1754776259517,"fUST",-250.0,0.00028021,5,"2025-08-09T21:50:59.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190476,1754776259527,"fUST",-1000.0,0.00028049,10,"2025-08-09T21:50:59.527",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190477,1754776259538,"fUST",-1000.0,0.00028058,10,"2025-08-09T21:50:59.538",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190478,1754776259548,"fUST",-1000.0,0.00028058,10,"2025-08-09T21:50:59.548",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190479,1754776259558,"fUST",-1000.0,0.00028058,10,"2025-08-09T21:50:59.558",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190480,1754776259567,"fUST",-522.89621135,0.00028058,10,"2025-08-09T21:50:59.567",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190481,1754776259913,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:59.913",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190482,1754776259922,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:59.922",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190483,1754776259931,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:59.931",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190484,1754776259941,"fUST",-460.0,0.00021512,2,"2025-08-09T21:50:59.941",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190485,1754776259950,"fUST",-460.0,0.00021513,2,"2025-08-09T21:50:59.950",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190486,1754776259960,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:59.960",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190487,1754776259969,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:59.969",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190488,1754776259978,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:59.978",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190489,1754776259989,"fUST",-460.0,0.00021786,2,"2025-08-09T21:50:59.989",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190490,1754776259998,"fUST",-460.0,0.00021787,2,"2025-08-09T21:50:59.998",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190491,1754776260008,"fUST",-460.0,0.0002206,2,"2025-08-09T21:51:00.008",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190492,1754776260017,"fUST",-460.0,0.0002206,2,"2025-08-09T21:51:00.017",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190493,1754776260026,"fUST",-460.0,0.0002206,2,"2025-08-09T21:51:00.026",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190494,1754776260035,"fUST",-460.0,0.0002206,2,"2025-08-09T21:51:00.035",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190495,1754776260045,"fUST",-460.0,0.00022061,2,"2025-08-09T21:51:00.045",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190496,1754776260054,"fUST",-460.0,0.00022334,2,"2025-08-09T21:51:00.054",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190497,1754776260063,"fUST",-460.0,0.00022334,2,"2025-08-09T21:51:00.063",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190498,1754776260073,"fUST",-460.0,0.00022334,2,"2025-08-09T21:51:00.073",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190499,1754776260082,"fUST",-460.0,0.00022335,2,"2025-08-09T21:51:00.082",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190500,1754776260091,"fUST",-460.0,0.00022608,2,"2025-08-09T21:51:00.091",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190501,1754776260101,"fUST",-460.0,0.00022882,2,"2025-08-09T21:51:00.101",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190502,1754776260110,"fUST",-691.07,0.00023156,2,"2025-08-09T21:51:00.110",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190503,1754776260119,"fUST",-460.0,0.00023156,2,"2025-08-09T21:51:00.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190504,1754776260129,"fUST",-691.07,0.0002343,2,"2025-08-09T21:51:00.129",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190505,1754776260138,"fUST",-250.0,0.00023622,2,"2025-08-09T21:51:00.138",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190506,1754776260147,"fUST",-691.07,0.00023704,2,"2025-08-09T21:51:00.147",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190507,1754776260156,"fUST",-691.07,0.00023978,2,"2025-08-09T21:51:00.156",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190508,1754776260165,"fUST",-691.07,0.00024252,2,"2025-08-09T21:51:00.165",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190509,1754776260174,"fUST",-460.0,0.00024526,2,"2025-08-09T21:51:00.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190510,1754776260185,"fUST",-691.07,0.00024526,2,"2025-08-09T21:51:00.185",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190511,1754776260194,"fUST",-460.0,0.000248,2,"2025-08-09T21:51:00.194",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190512,1754776260204,"fUST",-691.07,0.000248,2,"2025-08-09T21:51:00.204",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190513,1754776260214,"fUST",-1348.4953548,0.000249,2,"2025-08-09T21:51:00.214",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190514,1754776260349,"fUST",-460.0,0.00021512,2,"2025-08-09T21:51:00.349",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190515,1754776260359,"fUST",-96.45263,0.00021512,2,"2025-08-09T21:51:00.359",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190516,1754776260370,"fUST",-363.54737,0.00021512,2,"2025-08-09T21:51:00.370",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190517,1754776260380,"fUST",-460.0,0.00021512,2,"2025-08-09T21:51:00.380",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190518,1754776260389,"fUST",-460.0,0.00021512,2,"2025-08-09T21:51:00.389",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190519,1754776260398,"fUST",-460.0,0.00021513,2,"2025-08-09T21:51:00.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190520,1754776260407,"fUST",-460.0,0.00021786,2,"2025-08-09T21:51:00.407",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190521,1754776260417,"fUST",-598.64379533,0.00021786,2,"2025-08-09T21:51:00.417",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190522,1754776260427,"fUST",-460.0,0.00021786,2,"2025-08-09T21:51:00.427",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190523,1754776260435,"fUST",-848.25,0.0002198,10,"2025-08-09T21:51:00.435",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190524,1754776260446,"fUST",-460.0,0.0002206,2,"2025-08-09T21:51:00.446",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190525,1754776260457,"fUST",-460.0,0.0002206,2,"2025-08-09T21:51:00.457",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190526,1754776260466,"fUST",-460.0,0.00022334,2,"2025-08-09T21:51:00.466",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190527,1754776260475,"fUST",-460.0,0.00022609,2,"2025-08-09T21:51:00.475",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190528,1754776260484,"fUST",-460.0,0.00022883,2,"2025-08-09T21:51:00.484",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190529,1754776260494,"fUST",-651.5046452,0.000249,2,"2025-08-09T21:51:00.494",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190530,1754776260504,"fUST",-2000.0,0.000249,2,"2025-08-09T21:51:00.504",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190531,1754776260515,"fUST",-460.0,0.00025074,2,"2025-08-09T21:51:00.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190532,1754776260524,"fUST",-691.07,0.00025074,2,"2025-08-09T21:51:00.524",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190533,1754776260532,"fUST",-460.0,0.00025348,2,"2025-08-09T21:51:00.532",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190534,1754776260541,"fUST",-691.07,0.00025348,2,"2025-08-09T21:51:00.541",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190535,1754776260550,"fUST",-460.0,0.00025622,2,"2025-08-09T21:51:00.550",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190536,1754776260559,"fUST",-427.52386335,0.00025622,2,"2025-08-09T21:51:00.559",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190537,1754776262777,"fUST",300.0,0.00021511,2,"2025-08-09T21:51:02.777",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190538,1754776274515,"fUST",5375.28813463,0.000199,2,"2025-08-09T21:51:14.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190539,1754776275296,"fUST",159.965546,0.00020919,2,"2025-08-09T21:51:15.296",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190540,1754776295813,"fUST",156.83487355,0.000222,69,"2025-08-09T21:51:35.813",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190541,1754776322991,"fUST",300.0,0.00021511,2,"2025-08-09T21:52:02.991",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190542,1754776363411,"fUST",460.0,0.00021511,2,"2025-08-09T21:52:43.411",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190543,1754776374331,"fUST",460.0,0.00021511,2,"2025-08-09T21:52:54.331",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190544,1754776379942,"fUST",460.0,0.00021511,2,"2025-08-09T21:52:59.942",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190545,1754776383171,"fUST",300.0,0.00021511,2,"2025-08-09T21:53:03.171",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190546,1754776387720,"fUST",538.65908821,0.00021511,2,"2025-08-09T21:53:07.720",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190547,1754776390172,"fUST",460.0,0.00021511,2,"2025-08-09T21:53:10.172",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190548,1754776391314,"fUST",631.81158613,0.00021511,2,"2025-08-09T21:53:11.314",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190549,1754776393104,"fUST",460.0,0.00021511,2,"2025-08-09T21:53:13.104",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190550,1754776395515,"fUST",460.0,0.00021511,2,"2025-08-09T21:53:15.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190551,1754776405210,"fUST",460.0,0.00021511,2,"2025-08-09T21:53:25.210",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190552,1754776416122,"fUST",460.0,0.00021511,2,"2025-08-09T21:53:36.122",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190553,1754776433742,"fUST",460.0,0.00021511,2,"2025-08-09T21:53:53.742",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190554,1754776444020,"fUST",300.0,0.00021511,2,"2025-08-09T21:54:04.020",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190555,1754776456690,"fUST",5411.12338877,0.000199,2,"2025-08-09T21:54:16.690",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190556,1754776470102,"fUST",4524.57241696,0.00031518,30,"2025-08-09T21:54:30.102",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190557,1754776476233,"fUST",461.54423684,0.00021511,2,"2025-08-09T21:54:36.233",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190558,1754776487941,"fUST",460.0,0.00021511,2,"2025-08-09T21:54:47.941",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190559,1754776494582,"fUST",460.0,0.00021511,2,"2025-08-09T21:54:54.582",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190560,1754776502706,"fUST",300.0,0.00021511,2,"2025-08-09T21:55:02.706",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190561,1754776504754,"fUST",775.45701671,0.00021412,2,"2025-08-09T21:55:04.754",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190562,1754776506319,"fUST",463.42231626,0.00021511,2,"2025-08-09T21:55:06.319",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190563,1754776507143,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:07.143",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190564,1754776509414,"fUST",1899.91,0.00021511,2,"2025-08-09T21:55:09.414",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190565,1754776516682,"fUST",465.74591987,0.00021511,2,"2025-08-09T21:55:16.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190566,1754776518895,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:18.895",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190567,1754776528050,"fUST",373.45616691,0.00021511,2,"2025-08-09T21:55:28.050",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190568,1754776548335,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:48.335",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190569,1754776551110,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:51.110",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190570,1754776554230,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:54.230",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190571,1754776554689,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:54.689",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190572,1754776557805,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:57.805",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190573,1754776558454,"fUST",460.0,0.00021511,2,"2025-08-09T21:55:58.454",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190574,1754776562408,"fUST",300.0,0.00021511,2,"2025-08-09T21:56:02.408",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190575,1754776566611,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:06.611",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190576,1754776569561,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:09.561",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190577,1754776571942,"fUST",996.48,0.00021511,2,"2025-08-09T21:56:11.942",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190578,1754776572576,"fUST",461.00267252,0.00021511,2,"2025-08-09T21:56:12.576",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190579,1754776574797,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:14.797",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190580,1754776579515,"fUST",474.7867492,0.00021511,2,"2025-08-09T21:56:19.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190581,1754776580380,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:20.380",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190582,1754776580508,"fUST",1089.41,0.00021511,2,"2025-08-09T21:56:20.508",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190583,1754776585217,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:25.217",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190584,1754776587933,"fUST",461.12968544,0.00021511,2,"2025-08-09T21:56:27.933",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190585,1754776589669,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:29.669",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190586,1754776596014,"fUST",1200.0,0.00021511,2,"2025-08-09T21:56:36.014",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190587,1754776597453,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:37.453",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190588,1754776602216,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:42.216",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190589,1754776605195,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:45.195",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190590,1754776609868,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:49.868",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190591,1754776610851,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:50.851",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190592,1754776613871,"fUST",619.77,0.00021511,2,"2025-08-09T21:56:53.871",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190593,1754776616494,"fUST",460.0,0.00021511,2,"2025-08-09T21:56:56.494",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190594,1754776622550,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:02.550",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190595,1754776623490,"fUST",300.0,0.00021511,2,"2025-08-09T21:57:03.490",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190596,1754776629265,"fUST",585.62,0.00021511,2,"2025-08-09T21:57:09.265",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190597,1754776631046,"fUST",460.93996279,0.00021511,2,"2025-08-09T21:57:11.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190598,1754776637053,"fUST",1872.41005116,0.00021413,2,"2025-08-09T21:57:17.053",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190599,1754776637324,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:17.324",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190600,1754776638799,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:18.799",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190601,1754776644174,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:24.174",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190602,1754776651932,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:31.932",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190603,1754776652561,"fUST",5660.77566011,0.000199,2,"2025-08-09T21:57:32.561",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190604,1754776665742,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:45.742",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190605,1754776674097,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:54.097",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190606,1754776678506,"fUST",460.0,0.00021511,2,"2025-08-09T21:57:58.506",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190607,1754776682936,"fUST",300.0,0.00021511,2,"2025-08-09T21:58:02.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190608,1754776688666,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:08.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190609,1754776691325,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:11.325",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190610,1754776692892,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:12.892",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190611,1754776697286,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:17.286",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190612,1754776706300,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:26.300",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190613,1754776710578,"fUST",678.52488963,0.00021412,2,"2025-08-09T21:58:30.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190614,1754776712992,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:32.992",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190615,1754776720495,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:40.495",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190616,1754776723021,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:43.021",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190617,1754776727946,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:47.946",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190618,1754776729066,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:49.066",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190619,1754776732607,"fUST",460.0,0.00021511,2,"2025-08-09T21:58:52.607",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190620,1754776741652,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:01.652",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190621,1754776744611,"fUST",300.0,0.00021511,2,"2025-08-09T21:59:04.611",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190622,1754776745319,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:05.319",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190623,1754776749276,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:09.276",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190624,1754776749367,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:09.367",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190627,1754776757335,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:17.335",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190628,1754776762065,"fUST",1086.51,0.00021511,2,"2025-08-09T21:59:22.065",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190629,1754776764096,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:24.096",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190630,1754776775478,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:35.478",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190631,1754776777954,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:37.954",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190632,1754776779144,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:39.144",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190633,1754776780985,"fUST",1310.17,0.00021511,2,"2025-08-09T21:59:40.985",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190634,1754776783028,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:43.028",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190635,1754776783470,"fUST",500.0,0.00031562,30,"2025-08-09T21:59:43.470",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190636,1754776783778,"fUST",866.33,0.00021511,2,"2025-08-09T21:59:43.778",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190637,1754776784072,"fUST",420.00449325,0.00031562,30,"2025-08-09T21:59:44.072",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190638,1754776787125,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:47.125",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190639,1754776793417,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:53.417",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190640,1754776797666,"fUST",460.0,0.00021511,2,"2025-08-09T21:59:57.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190641,1754776801761,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:01.761",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190642,1754776802547,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:02.547",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190643,1754776802712,"fUST",300.0,0.00021511,2,"2025-08-09T22:00:02.712",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190644,1754776806760,"fUST",1200.0,0.00021511,2,"2025-08-09T22:00:06.760",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190645,1754776808175,"fUST",463.60775894,0.00021511,2,"2025-08-09T22:00:08.175",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190646,1754776810163,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:10.163",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190647,1754776810360,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:10.360",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190648,1754776811016,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:11.016",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190649,1754776811576,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:11.576",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190650,1754776813244,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:13.244",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190651,1754776815864,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:15.864",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190652,1754776816387,"fUST",2571.93,0.00021511,2,"2025-08-09T22:00:16.387",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190653,1754776818688,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:18.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190654,1754776824578,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:24.578",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190655,1754776825374,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:25.374",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190656,1754776828657,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:28.657",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190657,1754776831325,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:31.325",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190658,1754776831846,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:31.846",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190659,1754776832295,"fUST",907.96,0.00021511,2,"2025-08-09T22:00:32.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190660,1754776833187,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:33.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190661,1754776834231,"fUST",182.93593403,0.00021511,2,"2025-08-09T22:00:34.231",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190662,1754776835227,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:35.227",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190663,1754776835716,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:35.716",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190664,1754776836265,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:36.265",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190665,1754776836469,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:36.469",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190666,1754776836526,"fUST",5472.083138,0.000199,2,"2025-08-09T22:00:36.526",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190667,1754776839340,"fUST",500.0,0.00021511,2,"2025-08-09T22:00:39.340",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190668,1754776839373,"fUST",545.79624661,0.00021511,2,"2025-08-09T22:00:39.373",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190669,1754776841827,"fUST",464.73315507,0.00021511,2,"2025-08-09T22:00:41.827",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190670,1754776841897,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:41.897",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190671,1754776842394,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:42.394",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190672,1754776843682,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:43.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190673,1754776847513,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:47.513",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190674,1754776847546,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:47.546",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190675,1754776851944,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:51.944",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190676,1754776858682,"fUST",460.0,0.00021511,2,"2025-08-09T22:00:58.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190677,1754776859980,"fUST",1085.74071504,0.00021511,2,"2025-08-09T22:00:59.980",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190678,1754776860890,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:00.890",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190679,1754776861190,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:01.190",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190680,1754776862820,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:02.820",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190681,1754776864705,"fUST",300.0,0.00021511,2,"2025-08-09T22:01:04.705",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190682,1754776865218,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:05.218",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190683,1754776865250,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:05.250",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190684,1754776867179,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:07.179",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190685,1754776867295,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:07.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190686,1754776869529,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:09.529",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190687,1754776870629,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:10.629",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190688,1754776873051,"fUST",240.74771748,0.00021511,2,"2025-08-09T22:01:13.051",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190689,1754776875474,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:15.474",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190690,1754776877602,"fUST",667.53,0.00021511,2,"2025-08-09T22:01:17.602",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190691,1754776878580,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:18.580",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190692,1754776878929,"fUST",461.30587264,0.00021511,2,"2025-08-09T22:01:18.929",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190693,1754776879373,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:19.373",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190694,1754776884870,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:24.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190695,1754776885968,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:25.968",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190696,1754776887828,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:27.828",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190697,1754776888343,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:28.343",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190698,1754776888645,"fUST",424.388953,0.00013699,2,"2025-08-09T22:01:28.645",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190699,1754776888924,"fUST",424.388953,0.00020187,2,"2025-08-09T22:01:28.924",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190700,1754776892988,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:32.988",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190701,1754776893668,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:33.668",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190703,1754776896538,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:36.538",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190704,1754776896697,"fUST",677.0,0.00021511,2,"2025-08-09T22:01:36.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190705,1754776898197,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:38.197",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190706,1754776899695,"fUST",1184.69,0.00021511,2,"2025-08-09T22:01:39.695",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190707,1754776901422,"fUST",461.23222784,0.00021511,2,"2025-08-09T22:01:41.422",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190708,1754776901873,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:41.873",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190709,1754776902358,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:42.358",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190710,1754776905295,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:45.295",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190711,1754776906786,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:46.786",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190712,1754776907769,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:47.769",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190713,1754776909456,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:49.456",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190714,1754776910156,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:50.156",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190715,1754776911832,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:51.832",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190716,1754776912267,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:52.267",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190717,1754776913383,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:53.383",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190718,1754776913529,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:53.529",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190719,1754776914049,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:54.049",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190720,1754776914747,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:54.747",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190721,1754776917063,"fUST",460.0,0.00021511,2,"2025-08-09T22:01:57.063",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190722,1754776922048,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:02.048",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190723,1754776923059,"fUST",292.53742599,0.00021511,2,"2025-08-09T22:02:03.059",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190724,1754776923594,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:03.594",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190725,1754776923677,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:03.677",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190726,1754776923848,"fUST",461.21571421,0.00021511,2,"2025-08-09T22:02:03.848",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190727,1754776924397,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:04.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190728,1754776927812,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:07.812",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190729,1754776931314,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:11.314",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190730,1754776932135,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:12.135",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190731,1754776932814,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:12.814",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190732,1754776933030,"fUST",684.02634602,0.00021413,2,"2025-08-09T22:02:13.030",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190734,1754776938013,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:18.013",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190735,1754776940638,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:20.638",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190736,1754776942103,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:22.103",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190737,1754776945397,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:25.397",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190738,1754776945467,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:25.467",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190739,1754776946584,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:26.584",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190740,1754776947850,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:27.850",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190741,1754776949276,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:29.276",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190742,1754776949659,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:29.659",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190743,1754776950313,"fUST",201.52337087,0.00021511,2,"2025-08-09T22:02:30.313",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190744,1754776953122,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:33.122",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190745,1754776953166,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:33.166",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190746,1754776954675,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:34.675",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190747,1754776956072,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:36.072",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190748,1754776956842,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:36.842",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190749,1754776956952,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:36.952",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190750,1754776957010,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.010",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190751,1754776957045,"fUST",366.34158978,0.00021511,2,"2025-08-09T22:02:37.045",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190752,1754776957081,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.081",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190753,1754776957115,"fUST",205.68355722,0.00021511,2,"2025-08-09T22:02:37.115",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190754,1754776957154,"fUST",288.19334537,0.00021511,2,"2025-08-09T22:02:37.154",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190755,1754776957187,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.187",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190756,1754776957220,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.220",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190757,1754776957255,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190758,1754776957289,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.289",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190759,1754776957322,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.322",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190760,1754776957355,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.355",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190761,1754776957388,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.388",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190762,1754776957422,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.422",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190763,1754776957465,"fUST",350.0,0.00021511,2,"2025-08-09T22:02:37.465",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190764,1754776957497,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.497",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190765,1754776957536,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:37.536",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190766,1754776957573,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.573",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190767,1754776957610,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:37.610",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190768,1754776957898,"fUST",461.52078004,0.00021511,2,"2025-08-09T22:02:37.898",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190769,1754776958975,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:38.975",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190770,1754776959064,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:39.064",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190771,1754776961022,"fUST",461.14104053,0.00021511,2,"2025-08-09T22:02:41.022",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190772,1754776961321,"fUST",415.39864256,0.00021511,2,"2025-08-09T22:02:41.321",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190773,1754776961912,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:41.912",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190774,1754776963892,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:43.892",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190775,1754776963944,"fUST",593.00149593,0.00021511,2,"2025-08-09T22:02:43.944",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190776,1754776964009,"fUST",366.68148462,0.00021511,2,"2025-08-09T22:02:44.009",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190777,1754776965096,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:45.096",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190778,1754776965517,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:45.517",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190779,1754776965788,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:45.788",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190780,1754776965831,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:45.831",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190781,1754776967062,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:47.062",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190782,1754776967240,"fUST",256.66799507,0.00021511,2,"2025-08-09T22:02:47.240",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190783,1754776968352,"fUST",322.98618305,0.00021511,2,"2025-08-09T22:02:48.352",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190784,1754776968645,"fUST",612.2535724,0.00021511,2,"2025-08-09T22:02:48.645",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190785,1754776971255,"fUST",194.13890108,0.00021511,2,"2025-08-09T22:02:51.255",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190786,1754776971663,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:51.663",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190787,1754776971694,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:51.694",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190788,1754776971724,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:51.724",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190789,1754776971767,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:51.767",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190790,1754776971810,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:51.810",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190791,1754776972005,"fUST",646.98010801,0.00021511,2,"2025-08-09T22:02:52.005",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190792,1754776974367,"fUST",500.0,0.00021511,2,"2025-08-09T22:02:54.367",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190793,1754776974487,"fUST",288.19334537,0.00021511,2,"2025-08-09T22:02:54.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190794,1754776975264,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:55.264",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190795,1754776975487,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:55.487",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190796,1754776975599,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:55.599",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190797,1754776976475,"fUST",443.08904404,0.00021511,2,"2025-08-09T22:02:56.475",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190798,1754776976726,"fUST",2308.44,0.00021502,3,"2025-08-09T22:02:56.726",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190799,1754776977515,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:57.515",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190800,1754776977859,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:57.859",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190801,1754776977919,"fUST",460.0,0.00021511,2,"2025-08-09T22:02:57.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190802,1754776979746,"fUST",463.20214724,0.00021511,2,"2025-08-09T22:02:59.746",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190803,1754776981590,"fUST",584.65,0.00021511,2,"2025-08-09T22:03:01.590",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190804,1754776981645,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:01.645",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190805,1754776982398,"fUST",300.0,0.00021511,2,"2025-08-09T22:03:02.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190806,1754776983498,"fUST",280.98427165,0.00021511,2,"2025-08-09T22:03:03.498",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190807,1754776986870,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:06.870",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190808,1754776986920,"fUST",171.69079504,0.00021511,2,"2025-08-09T22:03:06.920",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190809,1754776986951,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:06.951",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190810,1754776986981,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:06.981",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190811,1754776987016,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.016",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190812,1754776987077,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.077",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190813,1754776987130,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.130",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190814,1754776987162,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.162",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190815,1754776987191,"fUST",296.32496013,0.00021511,2,"2025-08-09T22:03:07.191",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190816,1754776987222,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.222",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190817,1754776987258,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.258",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190818,1754776987288,"fUST",490.53983076,0.00021511,2,"2025-08-09T22:03:07.288",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190819,1754776987329,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.329",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190820,1754776987380,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.380",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190821,1754776987418,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.418",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190822,1754776987449,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.449",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190823,1754776987480,"fUST",519.77265221,0.00021511,2,"2025-08-09T22:03:07.480",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190824,1754776987516,"fUST",443.56681477,0.00021511,2,"2025-08-09T22:03:07.516",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190825,1754776987554,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:07.554",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190826,1754776987612,"fUST",189.10281879,0.00021511,2,"2025-08-09T22:03:07.612",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190827,1754776987662,"fUST",1322.86,0.00021502,3,"2025-08-09T22:03:07.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190828,1754776987879,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:07.879",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190829,1754776991052,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:11.052",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190830,1754776991107,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:11.107",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190831,1754776991159,"fUST",499.46548505,0.00021511,2,"2025-08-09T22:03:11.159",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190832,1754776993398,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:13.398",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190833,1754776993842,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:13.842",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190834,1754776993885,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:13.885",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190835,1754776993923,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:13.923",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190836,1754776994120,"fUST",152.37601935,0.00021511,2,"2025-08-09T22:03:14.120",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190837,1754776995666,"fUST",479.26,0.00021511,2,"2025-08-09T22:03:15.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190838,1754776996982,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:16.982",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190839,1754776997013,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:17.013",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190840,1754776997046,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:17.046",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190841,1754776997081,"fUST",371.10968407,0.00021511,2,"2025-08-09T22:03:17.081",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190842,1754776997119,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:17.119",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190843,1754776997157,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:17.157",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190844,1754776997197,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:17.197",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190845,1754776997228,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:17.228",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190846,1754776998099,"fUST",661.43,0.00021502,3,"2025-08-09T22:03:18.099",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190847,1754777001053,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:21.053",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190848,1754777001888,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:21.888",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190849,1754777004651,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:24.651",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190850,1754777004709,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:24.709",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190851,1754777006987,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:26.987",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190852,1754777007023,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.023",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190853,1754777007054,"fUST",441.50720865,0.00021511,2,"2025-08-09T22:03:27.054",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190854,1754777007088,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.088",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190855,1754777007142,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.142",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190856,1754777007173,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:27.173",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190857,1754777007208,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.208",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190858,1754777007238,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.238",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190859,1754777007268,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.268",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190860,1754777007303,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.303",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190861,1754777007333,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.333",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190862,1754777007363,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.363",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190863,1754777007405,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.405",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190864,1754777007460,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.460",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190865,1754777007564,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:27.564",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190866,1754777009107,"fUST",330.71,0.00021502,3,"2025-08-09T22:03:29.107",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190867,1754777010606,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:30.606",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190868,1754777012402,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:32.402",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190869,1754777014666,"fUST",424.001,0.00021511,2,"2025-08-09T22:03:34.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190870,1754777015571,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:35.571",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190871,1754777018919,"fUST",830.23,0.00021511,2,"2025-08-09T22:03:38.919",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190872,1754777019812,"fUST",165.36,0.00021502,3,"2025-08-09T22:03:39.812",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190873,1754777020191,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:40.191",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190874,1754777020318,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:40.318",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190875,1754777020383,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:40.383",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190876,1754777020438,"fUST",190.79084335,0.00021511,2,"2025-08-09T22:03:40.438",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190877,1754777021419,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:41.419",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190878,1754777021913,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:41.913",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190879,1754777022025,"fUST",5289.68036683,0.000199,2,"2025-08-09T22:03:42.025",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190880,1754777022102,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:42.102",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190881,1754777022654,"fUST",285.95873283,0.00021511,2,"2025-08-09T22:03:42.654",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190882,1754777022703,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:42.703",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190883,1754777025186,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:45.186",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190884,1754777025366,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:45.366",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190885,1754777027511,"fUST",542.45071887,0.00021511,2,"2025-08-09T22:03:47.511",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190886,1754777027542,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.542",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190887,1754777027591,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.591",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190888,1754777027621,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.621",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190889,1754777027651,"fUST",580.08583432,0.00021511,2,"2025-08-09T22:03:47.651",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190890,1754777027684,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.684",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190891,1754777027726,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.726",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190892,1754777027765,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.765",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190893,1754777027796,"fUST",583.3305921,0.00021511,2,"2025-08-09T22:03:47.796",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190894,1754777027826,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.826",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190895,1754777027856,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.856",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190896,1754777027909,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.909",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190897,1754777027940,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:47.940",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190898,1754777027970,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:47.970",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190899,1754777028001,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:48.001",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190900,1754777028036,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:48.036",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190901,1754777028078,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:48.078",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190902,1754777028155,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:48.155",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190903,1754777028599,"fUST",648.06,0.00021511,2,"2025-08-09T22:03:48.599",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190904,1754777028688,"fUST",2564.37,0.00021511,2,"2025-08-09T22:03:48.688",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190905,1754777028980,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:48.980",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190906,1754777029201,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:49.201",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190907,1754777030198,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:50.198",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190908,1754777030356,"fUST",454.56424812,0.00021511,2,"2025-08-09T22:03:50.356",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190909,1754777030396,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:50.396",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190910,1754777030429,"fUST",360.0,0.00021511,2,"2025-08-09T22:03:50.429",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190911,1754777030462,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:50.462",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190912,1754777030499,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:50.499",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190913,1754777030533,"fUST",300.0,0.00021511,2,"2025-08-09T22:03:50.533",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190914,1754777030701,"fUST",496.09,0.00021502,3,"2025-08-09T22:03:50.701",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190915,1754777032702,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:52.702",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190916,1754777034416,"fUST",500.0,0.00021511,2,"2025-08-09T22:03:54.416",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190917,1754777034456,"fUST",174.72501097,0.00021511,2,"2025-08-09T22:03:54.456",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190918,1754777036455,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:56.455",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190919,1754777037793,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:57.793",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190920,1754777039391,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:59.391",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190921,1754777039514,"fUST",460.0,0.00021511,2,"2025-08-09T22:03:59.514",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190922,1754777041329,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:01.329",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190923,1754777042118,"fUST",1255.58,0.00021511,2,"2025-08-09T22:04:02.118",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190924,1754777042456,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.456",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190925,1754777042489,"fUST",208.58952138,0.00021511,2,"2025-08-09T22:04:02.489",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190926,1754777042521,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.521",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190927,1754777042553,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.553",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190928,1754777042595,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.595",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190929,1754777042634,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.634",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190930,1754777042666,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190931,1754777042697,"fUST",608.11254031,0.00021511,2,"2025-08-09T22:04:02.697",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190932,1754777042728,"fUST",170.6686699,0.00021511,2,"2025-08-09T22:04:02.728",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190933,1754777042759,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.759",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190934,1754777042790,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.790",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190935,1754777042830,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.830",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190936,1754777042862,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.862",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190937,1754777042897,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.897",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190938,1754777042936,"fUST",250.0,0.00021511,2,"2025-08-09T22:04:02.936",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190939,1754777042970,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:02.970",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190940,1754777043004,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:03.004",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190941,1754777043043,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:03.043",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190942,1754777043081,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:03.081",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190943,1754777043116,"fUST",450.0,0.00021511,2,"2025-08-09T22:04:03.116",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190944,1754777043341,"fUST",300.0,0.00021511,2,"2025-08-09T22:04:03.341",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190945,1754777043406,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:03.406",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190946,1754777043438,"fUST",322.3139192,0.00021511,2,"2025-08-09T22:04:03.438",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190947,1754777043616,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:03.616",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190948,1754777043662,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:03.662",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190949,1754777043699,"fUST",194.97480946,0.00021511,2,"2025-08-09T22:04:03.699",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190950,1754777044303,"fUST",24900.0,0.00020682,2,"2025-08-09T22:04:04.303",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190951,1754777046834,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:06.834",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190952,1754777049243,"fUST",237.16881394,0.00021412,2,"2025-08-09T22:04:09.243",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190953,1754777049385,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:09.385",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190954,1754777050139,"fUST",460.62555134,0.00021511,2,"2025-08-09T22:04:10.139",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190955,1754777051348,"fUST",166.28,0.00021502,3,"2025-08-09T22:04:11.348",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190956,1754777051923,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:11.923",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190957,1754777053111,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:13.111",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190958,1754777053404,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:13.404",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190959,1754777053442,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:13.442",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190960,1754777053484,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:13.484",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190961,1754777053530,"fUST",500.0,0.00021511,2,"2025-08-09T22:04:13.530",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190962,1754777054236,"fUST",237.16881393,0.00021413,2,"2025-08-09T22:04:14.236",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190963,1754777059256,"fUST",237.16881393,0.00021413,2,"2025-08-09T22:04:19.256",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190964,1754777060465,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:20.465",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190965,1754777061987,"fUST",2438.13,0.00021502,3,"2025-08-09T22:04:21.987",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190966,1754777062192,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:22.192",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190967,1754777063114,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:23.114",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190968,1754777063829,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:23.829",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190969,1754777065818,"fUST",460.74962368,0.00021511,2,"2025-08-09T22:04:25.818",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190970,1754777066704,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:26.704",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190971,1754777067351,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:27.351",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190972,1754777070507,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:30.507",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190973,1754777072672,"fUST",1219.07,0.00021502,3,"2025-08-09T22:04:32.672",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190974,1754777076682,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:36.682",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190975,1754777076723,"fUST",460.5422654,0.00021511,2,"2025-08-09T22:04:36.723",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190976,1754777080298,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:40.298",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190977,1754777083334,"fUST",609.53,0.00021502,3,"2025-08-09T22:04:43.334",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190978,1754777086877,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:46.877",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190979,1754777089288,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:49.288",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190980,1754777090666,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:50.666",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190981,1754777090881,"fUST",1245.89,0.00021511,2,"2025-08-09T22:04:50.881",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190982,1754777091320,"fUST",908.47,0.00021511,2,"2025-08-09T22:04:51.320",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190983,1754777093520,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:53.520",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190984,1754777093866,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:53.866",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190985,1754777094017,"fUST",304.77,0.00021502,3,"2025-08-09T22:04:54.017",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190986,1754777094643,"fUST",448.59942722,0.00021511,2,"2025-08-09T22:04:54.643",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190987,1754777094683,"fUST",323.83115425,0.00021511,2,"2025-08-09T22:04:54.683",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190988,1754777096753,"fUST",460.0,0.00021511,2,"2025-08-09T22:04:56.753",0.0003139,21.91,0.9535224584798646,507655220.76828545]
[378190989,1754777100401,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:00.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190990,1754777102405,"fUST",300.0,0.00021511,2,"2025-08-09T22:05:02.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190991,1754777102639,"fUST",224.0,0.00021511,2,"2025-08-09T22:05:02.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190992,1754777102735,"fUST",300.0,0.00021511,2,"2025-08-09T22:05:02.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190993,1754777103725,"fUST",1200.0,0.00021511,2,"2025-08-09T22:05:03.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190994,1754777103927,"fUST",300.0,0.00021511,2,"2025-08-09T22:05:03.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190995,1754777105037,"fUST",152.38,0.00021502,3,"2025-08-09T22:05:05.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190996,1754777105304,"fUST",300.0,0.00021511,2,"2025-08-09T22:05:05.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190997,1754777108405,"fUST",438.57763951,0.00021511,2,"2025-08-09T22:05:08.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190998,1754777108456,"fUST",151.0,0.00021499,2,"2025-08-09T22:05:08.456",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378190999,1754777108739,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:08.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191000,1754777109904,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:09.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191001,1754777110246,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:10.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191002,1754777110776,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:10.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191003,1754777112164,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:12.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191004,1754777112832,"fUST",257.75021101,0.00021499,2,"2025-08-09T22:05:12.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191005,1754777113171,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:13.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191006,1754777113337,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:13.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191007,1754777113402,"fUST",1272.2,0.00021511,2,"2025-08-09T22:05:13.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191008,1754777114247,"fUST",1600.95,0.00021511,2,"2025-08-09T22:05:14.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191009,1754777114849,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:14.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191010,1754777115572,"fUST",457.17,0.00021502,3,"2025-08-09T22:05:15.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191011,1754777115845,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:15.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191012,1754777116243,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:16.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191013,1754777116489,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:16.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191014,1754777117150,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:17.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191015,1754777117853,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:17.853",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191016,1754777118319,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:18.319",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191017,1754777118500,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:18.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191018,1754777118614,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:18.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191019,1754777119119,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:19.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191020,1754777119715,"fUST",500.0,0.00021499,2,"2025-08-09T22:05:19.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191021,1754777120340,"fUST",641.20574667,0.00021499,2,"2025-08-09T22:05:20.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191022,1754777121707,"fUST",460.0,0.00021511,2,"2025-08-09T22:05:21.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191023,1754777122371,"fUST",104141.24708408,0.00021412,2,"2025-08-09T22:05:22.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191024,1754777123486,"fUST",-305.61884137,0.00021412,2,"2025-08-09T22:05:23.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191025,1754777128488,"fUST",-172.35598676,0.00021412,2,"2025-08-09T22:05:28.488",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191026,1754777131093,"fUST",-400.12308028,0.00021402,10,"2025-08-09T22:05:31.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191027,1754777132818,"fUST",-183.73718769,0.00021402,10,"2025-08-09T22:05:32.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191028,1754777134876,"fUST",-207.37198508,0.00021402,10,"2025-08-09T22:05:34.876",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191029,1754777137428,"fUST",-256.41186034,0.00021402,10,"2025-08-09T22:05:37.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191030,1754777140584,"fUST",-242.68490031,0.00021402,10,"2025-08-09T22:05:40.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191031,1754777142139,"fUST",-215.67572644,0.00021402,10,"2025-08-09T22:05:42.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191032,1754777145450,"fUST",-195.88687027,0.00021402,10,"2025-08-09T22:05:45.450",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191033,1754777147955,"fUST",-420.50189317,0.00021402,10,"2025-08-09T22:05:47.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191034,1754777149490,"fUST",-228.64114643,0.00021402,10,"2025-08-09T22:05:49.490",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191035,1754777154104,"fUST",-121.06534999,0.00021402,10,"2025-08-09T22:05:54.104",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191036,1754777154129,"fUST",-100.06199989,0.00021402,10,"2025-08-09T22:05:54.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191037,1754777158275,"fUST",-173.45131951,0.00021402,10,"2025-08-09T22:05:58.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191038,1754777160359,"fUST",-413.88705943,0.00021412,2,"2025-08-09T22:06:00.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191039,1754777162814,"fUST",-223.20976835,0.00021412,2,"2025-08-09T22:06:02.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191040,1754777166147,"fUST",-275.98493414,0.00021402,10,"2025-08-09T22:06:06.147",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191041,1754777168999,"fUST",-151.0,0.000214,3,"2025-08-09T22:06:08.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191042,1754777169024,"fUST",-57.15912163,0.00021402,10,"2025-08-09T22:06:09.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191043,1754777171834,"fUST",-440.28233,0.00021402,10,"2025-08-09T22:06:11.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191044,1754777175486,"fUST",-228.13483478,0.00021402,10,"2025-08-09T22:06:15.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191045,1754777178252,"fUST",-285.62827839,0.00021402,10,"2025-08-09T22:06:18.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191046,1754777180817,"fUST",-167.47385046,0.00021402,10,"2025-08-09T22:06:20.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191047,1754777184577,"fUST",-213.79509063,0.00021402,10,"2025-08-09T22:06:24.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191048,1754777187294,"fUST",-264.6835185,0.00021402,10,"2025-08-09T22:06:27.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191049,1754777189271,"fUST",-81.35804147,0.00021402,10,"2025-08-09T22:06:29.271",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191050,1754777189293,"fUST",-97.73233086,0.00021402,10,"2025-08-09T22:06:29.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191051,1754777192338,"fUST",-300.0,0.00021402,10,"2025-08-09T22:06:32.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191052,1754777195380,"fUST",-309.80327371,0.00021402,10,"2025-08-09T22:06:35.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191053,1754777201338,"fUST",-178.35104848,0.00021402,10,"2025-08-09T22:06:41.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191054,1754777203956,"fUST",-175.47117275,0.00021402,10,"2025-08-09T22:06:43.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191055,1754777205573,"fUST",-296.86526874,0.00021411,2,"2025-08-09T22:06:45.573",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191056,1754777206579,"fUST",5113.35768781,0.000199,2,"2025-08-09T22:06:46.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191057,1754777209032,"fUST",-3.13473126,0.00021411,2,"2025-08-09T22:06:49.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191058,1754777209054,"fUST",-174.63033548,0.00021411,2,"2025-08-09T22:06:49.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191059,1754777210439,"fUST",-322.73751678,0.00021411,2,"2025-08-09T22:06:50.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191060,1754777215221,"fUST",-297.30091409,0.00021402,10,"2025-08-09T22:06:55.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191061,1754777217612,"fUST",-266.42511004,0.00021402,10,"2025-08-09T22:06:57.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191062,1754777219735,"fUST",-152.31541259,0.00021402,10,"2025-08-09T22:06:59.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191063,1754777222995,"fUST",-207.13102128,0.00021402,10,"2025-08-09T22:07:02.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191064,1754777224848,"fUST",-264.25395883,0.00021402,10,"2025-08-09T22:07:04.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191065,1754777228966,"fUST",-209.7852078,0.00021402,10,"2025-08-09T22:07:08.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191066,1754777231026,"fUST",-104.64837537,0.00021402,10,"2025-08-09T22:07:11.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191067,1754777231048,"fUST",-70.83476539,0.00021402,10,"2025-08-09T22:07:11.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191068,1754777232600,"fUST",-306.27872693,0.00021402,10,"2025-08-09T22:07:12.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191069,1754777235188,"fUST",-202.58057387,0.00021402,10,"2025-08-09T22:07:15.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191070,1754777237332,"fUST",-441.76536822,0.00021402,10,"2025-08-09T22:07:17.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191071,1754777238844,"fUST",-230.09056559,0.00021402,10,"2025-08-09T22:07:18.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191072,1754777238869,"fUST",-147.18903412,0.00021402,10,"2025-08-09T22:07:18.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191073,1754777241448,"fUST",-179.62004564,0.0002131,2,"2025-08-09T22:07:21.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191074,1754777245169,"fUST",-292.07768417,0.0002131,2,"2025-08-09T22:07:25.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191075,1754777247799,"fUST",-233.11926101,0.0002131,2,"2025-08-09T22:07:27.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191076,1754777251506,"fUST",-104.42578438,0.0002131,2,"2025-08-09T22:07:31.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191077,1754777251528,"fUST",-147.27569776,0.0002141,2,"2025-08-09T22:07:31.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191078,1754777254070,"fUST",-152.72430224,0.0002141,2,"2025-08-09T22:07:34.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191079,1754777254094,"fUST",-208.96323241,0.00021411,2,"2025-08-09T22:07:34.094",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191080,1754777258776,"fUST",-225.04136664,0.00021411,2,"2025-08-09T22:07:38.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191081,1754777261721,"fUST",-288.45010698,0.00021402,3,"2025-08-09T22:07:41.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191082,1754777264198,"fUST",-218.52548466,0.00021402,3,"2025-08-09T22:07:44.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191083,1754777266453,"fUST",-32.76440836,0.00021402,3,"2025-08-09T22:07:46.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191084,1754777266477,"fUST",-131.59170049,0.00021402,10,"2025-08-09T22:07:46.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191085,1754777271007,"fUST",-235.2679377,0.00021402,10,"2025-08-09T22:07:51.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191086,1754777272968,"fUST",-294.17372296,0.00021402,10,"2025-08-09T22:07:52.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191087,1754777274569,"fUST",-300.0,0.00021402,10,"2025-08-09T22:07:54.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191088,1754777277936,"fUST",-238.9394979,0.00021313,2,"2025-08-09T22:07:57.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191089,1754777280015,"fUST",-509.56284482,0.00021313,2,"2025-08-09T22:08:00.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191090,1754777284896,"fUST",-228.60670387,0.0002131,2,"2025-08-09T22:08:04.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191094,1754777287475,"fUST",-241.62026293,0.0002131,2,"2025-08-09T22:08:07.475",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191095,1754777287498,"fUST",-45.72383273,0.00021313,2,"2025-08-09T22:08:07.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191096,1754777288909,"fUST",-443.25046117,0.00021313,2,"2025-08-09T22:08:08.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191097,1754777293122,"fUST",-157.95899934,0.00021313,2,"2025-08-09T22:08:13.122",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191098,1754777294691,"fUST",-272.99329005,0.00021313,2,"2025-08-09T22:08:14.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191101,1754777297180,"fUST",-363.92957975,0.00021313,2,"2025-08-09T22:08:17.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191102,1754777300713,"fUST",-187.91991152,0.00021313,2,"2025-08-09T22:08:20.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191103,1754777302933,"fUST",-195.92608958,0.00021313,2,"2025-08-09T22:08:22.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191104,1754777305260,"fUST",-181.57891722,0.00021313,2,"2025-08-09T22:08:25.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191105,1754777309170,"fUST",-152.54065501,0.00021313,2,"2025-08-09T22:08:29.170",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191106,1754777311315,"fUST",-199.2538716,0.00021313,2,"2025-08-09T22:08:31.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191107,1754777313274,"fUST",-177.36082434,0.00021313,2,"2025-08-09T22:08:33.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191108,1754777318373,"fUST",-693.6196366,0.00021313,2,"2025-08-09T22:08:38.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191109,1754777321401,"fUST",-203.000812,0.00021313,2,"2025-08-09T22:08:41.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191110,1754777322922,"fUST",-206.10990735,0.00021313,2,"2025-08-09T22:08:42.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191111,1754777325053,"fUST",-167.02182767,0.00021313,2,"2025-08-09T22:08:45.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191112,1754777327723,"fUST",-221.0051492,0.00021301,2,"2025-08-09T22:08:47.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191113,1754777327746,"fUST",-20.01546323,0.00021313,2,"2025-08-09T22:08:47.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191114,1754777331786,"fUST",-167.2138874,0.00021313,2,"2025-08-09T22:08:51.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191115,1754777335054,"fUST",-163.43972002,0.00021313,2,"2025-08-09T22:08:55.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191116,1754777336581,"fUST",-302.50162471,0.00021313,2,"2025-08-09T22:08:56.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191117,1754777338181,"fUST",-301.51757118,0.00021313,2,"2025-08-09T22:08:58.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191118,1754777338531,"fUST",22.40757116,0.00019411,2,"2025-08-09T22:08:58.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191119,1754777338553,"fUST",329.68986768,0.00019411,2,"2025-08-09T22:08:58.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191120,1754777389180,"fUST",5325.56760202,0.000199,2,"2025-08-09T22:09:49.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191121,1754777405002,"fUST",-201.90409038,0.00021313,2,"2025-08-09T22:10:05.002",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191122,1754777407845,"fUST",-200.0,0.00021312,2,"2025-08-09T22:10:07.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191123,1754777407867,"fUST",-3.87393504,0.00021313,2,"2025-08-09T22:10:07.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191124,1754777409276,"fUST",-486.52585048,0.00021313,2,"2025-08-09T22:10:09.276",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191125,1754777413191,"fUST",-183.07825943,0.00021313,2,"2025-08-09T22:10:13.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191126,1754777415914,"fUST",-171.54027768,0.00021313,2,"2025-08-09T22:10:15.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191127,1754777418581,"fUST",-292.44290327,0.00021313,2,"2025-08-09T22:10:18.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191128,1754777420656,"fUST",-175.48314076,0.00021313,2,"2025-08-09T22:10:20.656",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191129,1754777424871,"fUST",-169.73793038,0.00021313,2,"2025-08-09T22:10:24.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191130,1754777427941,"fUST",-176.0257371,0.00021313,2,"2025-08-09T22:10:27.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191131,1754777429692,"fUST",-236.62481565,0.00021313,2,"2025-08-09T22:10:29.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191159,1754777433222,"fUST",-179.34104173,0.00021312,2,"2025-08-09T22:10:33.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191160,1754777435834,"fUST",-179.37001473,0.00021312,2,"2025-08-09T22:10:35.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191178,1754777438283,"fUST",-101.28894354,0.00021312,2,"2025-08-09T22:10:38.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191180,1754777438293,"fUST",-460.0,0.00021312,2,"2025-08-09T22:10:38.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191182,1754777438303,"fUST",-6579.28042727,0.00021313,2,"2025-08-09T22:10:38.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191185,1754777438315,"fUST",-2148.32776313,0.00021313,2,"2025-08-09T22:10:38.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191188,1754777438341,"fUST",-13006.9089324,0.00021313,2,"2025-08-09T22:10:38.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191190,1754777438350,"fUST",-269.87,0.00021402,3,"2025-08-09T22:10:38.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191191,1754777438360,"fUST",-236.82,0.00021402,3,"2025-08-09T22:10:38.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191192,1754777438369,"fUST",-710.51,0.00021402,3,"2025-08-09T22:10:38.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191193,1754777438379,"fUST",-305.67,0.00021402,3,"2025-08-09T22:10:38.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191194,1754777438388,"fUST",-207.95,0.00021402,3,"2025-08-09T22:10:38.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191195,1754777438398,"fUST",-496.68,0.00021402,10,"2025-08-09T22:10:38.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191196,1754777438407,"fUST",-300.0,0.0002141,2,"2025-08-09T22:10:38.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191197,1754777438417,"fUST",-300.0,0.0002141,2,"2025-08-09T22:10:38.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191198,1754777438427,"fUST",-1200.0,0.0002141,2,"2025-08-09T22:10:38.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191199,1754777438437,"fUST",-460.0,0.0002141,2,"2025-08-09T22:10:38.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191200,1754777438446,"fUST",-65.99540095,0.00021411,2,"2025-08-09T22:10:38.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191201,1754777438456,"fUST",-702.63214774,0.00021411,2,"2025-08-09T22:10:38.456",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191202,1754777438466,"fUST",-460.0,0.00021411,2,"2025-08-09T22:10:38.466",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191203,1754777438476,"fUST",-460.0,0.00021411,2,"2025-08-09T22:10:38.476",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191204,1754777438485,"fUST",-460.0,0.00021411,2,"2025-08-09T22:10:38.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191205,1754777438495,"fUST",-820.96,0.00021411,2,"2025-08-09T22:10:38.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191206,1754777438504,"fUST",-460.0,0.00021411,2,"2025-08-09T22:10:38.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191207,1754777438514,"fUST",-461.36658065,0.00021411,2,"2025-08-09T22:10:38.514",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191208,1754777438523,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191209,1754777438533,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191210,1754777438543,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191211,1754777438555,"fUST",-338.2238745,0.00021411,2,"2025-08-09T22:10:38.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191212,1754777438564,"fUST",-487.87581515,0.00021411,2,"2025-08-09T22:10:38.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191213,1754777438574,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191214,1754777438584,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191215,1754777438594,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191216,1754777438603,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191217,1754777438613,"fUST",-645.89046119,0.00021411,2,"2025-08-09T22:10:38.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191218,1754777438623,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191219,1754777438632,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191220,1754777438642,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.642",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191221,1754777438651,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191222,1754777438661,"fUST",-278.26217882,0.00021411,2,"2025-08-09T22:10:38.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191223,1754777438671,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191224,1754777438680,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.680",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191225,1754777438690,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191226,1754777438699,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191227,1754777438709,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191228,1754777438719,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191229,1754777438728,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191230,1754777438738,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191231,1754777438747,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191232,1754777438756,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191233,1754777438766,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191234,1754777438776,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191235,1754777438785,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191236,1754777438797,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.797",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191237,1754777438806,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191238,1754777438815,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191239,1754777438824,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191240,1754777438833,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191241,1754777438842,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.842",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191242,1754777438852,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191243,1754777438861,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191244,1754777438871,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191245,1754777438880,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191246,1754777438890,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191247,1754777438899,"fUST",-223.21255204,0.00021411,2,"2025-08-09T22:10:38.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191248,1754777438909,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191249,1754777438919,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191250,1754777438928,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191251,1754777438939,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191252,1754777438948,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191253,1754777438958,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191254,1754777438968,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191255,1754777438977,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191256,1754777438987,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191257,1754777438996,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:38.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191258,1754777439006,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191259,1754777439015,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191260,1754777439025,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191261,1754777439035,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.035",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191262,1754777439044,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.044",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191263,1754777439054,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191264,1754777439063,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.063",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191265,1754777439073,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.073",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191266,1754777439083,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191267,1754777439092,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191268,1754777439102,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191269,1754777439111,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191270,1754777439120,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.120",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191271,1754777439129,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191272,1754777439140,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191273,1754777439151,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191274,1754777439161,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191275,1754777439171,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191276,1754777439180,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191277,1754777439190,"fUST",-372.32125521,0.00021411,2,"2025-08-09T22:10:39.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191278,1754777439199,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191279,1754777439209,"fUST",-305.00685377,0.00021411,2,"2025-08-09T22:10:39.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191280,1754777439221,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191281,1754777439231,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191282,1754777439240,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191283,1754777439249,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191284,1754777439259,"fUST",-500.0,0.00021411,2,"2025-08-09T22:10:39.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191285,1754777439268,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191286,1754777439277,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191287,1754777439287,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191288,1754777439296,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191289,1754777439306,"fUST",-640.81412319,0.00021411,2,"2025-08-09T22:10:39.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191290,1754777439315,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191291,1754777439324,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191292,1754777439333,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.333",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191293,1754777439343,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.343",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191294,1754777439352,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191295,1754777439361,"fUST",-3282.75523495,0.00021411,2,"2025-08-09T22:10:39.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191296,1754777439370,"fUST",-468.88474242,0.00021411,2,"2025-08-09T22:10:39.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191297,1754777439380,"fUST",-129957.66999513,0.00021412,2,"2025-08-09T22:10:39.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191298,1754777439389,"fUST",-203.04195854,0.00021412,2,"2025-08-09T22:10:39.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191299,1754777439399,"fUST",-20244.26166975,0.00021413,3,"2025-08-09T22:10:39.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191300,1754777439408,"fUST",-12666.14847857,0.00021413,3,"2025-08-09T22:10:39.408",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191301,1754777439417,"fUST",-461.55179734,0.00021413,3,"2025-08-09T22:10:39.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191302,1754777439427,"fUST",-5351.37922515,0.0002146,2,"2025-08-09T22:10:39.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191303,1754777439436,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191304,1754777439445,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191305,1754777439455,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191306,1754777439464,"fUST",-167.44268661,0.00021473,2,"2025-08-09T22:10:39.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191307,1754777439473,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191308,1754777439483,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191309,1754777439492,"fUST",-502.74908366,0.00021473,2,"2025-08-09T22:10:39.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191310,1754777439502,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191311,1754777439511,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191312,1754777439521,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191313,1754777439531,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191314,1754777439540,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191315,1754777439550,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191316,1754777439559,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191317,1754777439569,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191318,1754777439578,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.578",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191319,1754777439588,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.588",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191320,1754777439597,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.597",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191321,1754777439607,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.607",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191322,1754777439616,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.616",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191323,1754777439625,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.625",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191324,1754777439634,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191325,1754777439644,"fUST",-516.32251096,0.00021473,2,"2025-08-09T22:10:39.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191326,1754777439653,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191327,1754777439663,"fUST",-262.4411315,0.00021473,2,"2025-08-09T22:10:39.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191328,1754777439672,"fUST",-500.0,0.00021473,2,"2025-08-09T22:10:39.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191329,1754777439682,"fUST",-501.91059467,0.00021473,2,"2025-08-09T22:10:39.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191330,1754777439691,"fUST",-258.74359905,0.00021473,2,"2025-08-09T22:10:39.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191331,1754777439700,"fUST",-157.99642476,0.00021473,2,"2025-08-09T22:10:39.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191332,1754777439709,"fUST",-194.35668038,0.00021499,2,"2025-08-09T22:10:39.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191333,1754777439719,"fUST",-151.0,0.000215,4,"2025-08-09T22:10:39.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191334,1754777439728,"fUST",-151.0,0.000215,4,"2025-08-09T22:10:39.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191335,1754777439737,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191336,1754777439747,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191337,1754777439756,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191338,1754777439766,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191339,1754777439775,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191340,1754777439785,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191341,1754777439795,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191342,1754777439804,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191343,1754777439813,"fUST",-500.0,0.00021511,2,"2025-08-09T22:10:39.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191344,1754777439823,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191345,1754777439834,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191346,1754777439845,"fUST",-723.82714336,0.00021511,2,"2025-08-09T22:10:39.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191347,1754777439855,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191348,1754777439864,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191349,1754777439873,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191350,1754777439883,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191352,1754777439892,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191354,1754777439902,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191355,1754777439911,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191356,1754777439920,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191357,1754777439930,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191359,1754777439939,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191361,1754777439948,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191362,1754777439957,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191363,1754777439967,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191364,1754777439977,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191365,1754777439986,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191367,1754777439995,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:39.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191369,1754777440004,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191370,1754777440013,"fUST",-596.13,0.00021511,2,"2025-08-09T22:10:40.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191372,1754777440023,"fUST",-500.0,0.00021511,2,"2025-08-09T22:10:40.023",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191374,1754777440032,"fUST",-500.0,0.00021511,2,"2025-08-09T22:10:40.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191376,1754777440041,"fUST",-500.0,0.00021511,2,"2025-08-09T22:10:40.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191378,1754777440052,"fUST",-500.0,0.00021511,2,"2025-08-09T22:10:40.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191380,1754777440061,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191382,1754777440071,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191383,1754777440080,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.080",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191384,1754777440089,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.089",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191385,1754777440099,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.099",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191386,1754777440108,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191387,1754777440118,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191388,1754777440127,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191389,1754777440137,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191390,1754777440150,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191391,1754777440159,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191392,1754777440168,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191393,1754777440179,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191394,1754777440188,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191395,1754777440198,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191396,1754777440207,"fUST",-1088.48,0.00021511,2,"2025-08-09T22:10:40.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191397,1754777440218,"fUST",-466.75195852,0.00021511,2,"2025-08-09T22:10:40.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191398,1754777440227,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.227",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191399,1754777440236,"fUST",-461.82966957,0.00021511,2,"2025-08-09T22:10:40.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191400,1754777440245,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191401,1754777440254,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191402,1754777440263,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191403,1754777440272,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.272",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191404,1754777440282,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191405,1754777440291,"fUST",-566.37,0.00021511,2,"2025-08-09T22:10:40.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191406,1754777440301,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191407,1754777440311,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191408,1754777440320,"fUST",-974.13,0.00021511,2,"2025-08-09T22:10:40.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191409,1754777440329,"fUST",-461.05677666,0.00021511,2,"2025-08-09T22:10:40.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191410,1754777440338,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191411,1754777440348,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191412,1754777440357,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191413,1754777440367,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191414,1754777440376,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191415,1754777440386,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191416,1754777440395,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191417,1754777440404,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191418,1754777440414,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191419,1754777440423,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191420,1754777440432,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191421,1754777440441,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191422,1754777440451,"fUST",-858.66,0.00021511,2,"2025-08-09T22:10:40.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191423,1754777440462,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191424,1754777440472,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191425,1754777440482,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191426,1754777440492,"fUST",-2755.0,0.00021511,2,"2025-08-09T22:10:40.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191427,1754777440501,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191428,1754777440511,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191429,1754777440522,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191430,1754777440539,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191431,1754777440551,"fUST",-481.18054659,0.00021511,2,"2025-08-09T22:10:40.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191432,1754777440560,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191433,1754777440569,"fUST",-1382.32,0.00021511,2,"2025-08-09T22:10:40.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191434,1754777440579,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191435,1754777440589,"fUST",-2274.41,0.00021511,2,"2025-08-09T22:10:40.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191436,1754777440599,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191437,1754777440608,"fUST",-2274.41,0.00021511,2,"2025-08-09T22:10:40.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191438,1754777440617,"fUST",-2274.41,0.00021511,2,"2025-08-09T22:10:40.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191439,1754777440627,"fUST",-4145.95,0.00021511,2,"2025-08-09T22:10:40.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191440,1754777440640,"fUST",-2274.41,0.00021511,2,"2025-08-09T22:10:40.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191441,1754777440652,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.652",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191442,1754777440662,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191443,1754777440671,"fUST",-463.38194712,0.00021511,2,"2025-08-09T22:10:40.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191444,1754777440681,"fUST",-1604.39,0.00021511,2,"2025-08-09T22:10:40.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191445,1754777440690,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191446,1754777440699,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191447,1754777440708,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191448,1754777440717,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191449,1754777440727,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191450,1754777440847,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191451,1754777440857,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191452,1754777440866,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191453,1754777440875,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191454,1754777440883,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191455,1754777440893,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191456,1754777440903,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.903",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191457,1754777440912,"fUST",-421.81204516,0.00021511,2,"2025-08-09T22:10:40.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191458,1754777440921,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191459,1754777440930,"fUST",-461.97316782,0.00021511,2,"2025-08-09T22:10:40.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191460,1754777440939,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191461,1754777440948,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191462,1754777440958,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191463,1754777440967,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191464,1754777440976,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191465,1754777440985,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191466,1754777440995,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:40.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191467,1754777441004,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191469,1754777441014,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.014",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191471,1754777441023,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.023",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191473,1754777441032,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191475,1754777441041,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191477,1754777441051,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191479,1754777441061,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191481,1754777441070,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191483,1754777441079,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191485,1754777441088,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191487,1754777441098,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.098",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191489,1754777441107,"fUST",-460.80941233,0.00021511,2,"2025-08-09T22:10:41.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191491,1754777441116,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191493,1754777441127,"fUST",-947.95,0.00021511,2,"2025-08-09T22:10:41.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191496,1754777441136,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191497,1754777441149,"fUST",-1247.31,0.00021511,2,"2025-08-09T22:10:41.149",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191499,1754777441158,"fUST",-480.88627318,0.00021511,2,"2025-08-09T22:10:41.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191501,1754777441167,"fUST",-464.38351819,0.00021511,2,"2025-08-09T22:10:41.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191503,1754777441175,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191505,1754777441185,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191507,1754777441194,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191509,1754777441203,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191511,1754777441212,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191513,1754777441222,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191515,1754777441231,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191517,1754777441240,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191519,1754777441249,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191521,1754777441258,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191523,1754777441268,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191525,1754777441277,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191527,1754777441286,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.286",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191529,1754777441296,"fUST",-523.55,0.00021511,2,"2025-08-09T22:10:41.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191531,1754777441305,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191533,1754777441315,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191535,1754777441324,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191537,1754777441333,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.333",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191539,1754777441342,"fUST",-1726.4,0.00021511,2,"2025-08-09T22:10:41.342",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191541,1754777441351,"fUST",-569.52602937,0.00021511,2,"2025-08-09T22:10:41.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191543,1754777441361,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191545,1754777441370,"fUST",-154.10727413,0.00021511,2,"2025-08-09T22:10:41.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191547,1754777441380,"fUST",-257.03919475,0.00021511,2,"2025-08-09T22:10:41.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191549,1754777441389,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191551,1754777441399,"fUST",-1383.57,0.00021511,2,"2025-08-09T22:10:41.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191553,1754777441407,"fUST",-468.79,0.00021511,2,"2025-08-09T22:10:41.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191555,1754777441417,"fUST",-504.15245242,0.00021511,2,"2025-08-09T22:10:41.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191557,1754777441426,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191559,1754777441435,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191561,1754777441444,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191563,1754777441453,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191565,1754777441463,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191567,1754777441474,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191569,1754777441483,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191571,1754777441492,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191573,1754777441501,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191575,1754777441510,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191577,1754777441519,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191579,1754777441528,"fUST",-482.87,0.00021511,2,"2025-08-09T22:10:41.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191581,1754777441538,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191583,1754777441549,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191585,1754777441558,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.558",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191587,1754777441571,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191589,1754777441581,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191591,1754777441590,"fUST",-503.78,0.00021511,2,"2025-08-09T22:10:41.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191593,1754777441599,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191595,1754777441608,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191596,1754777441617,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191597,1754777441627,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191598,1754777441637,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191599,1754777441646,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191600,1754777441655,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191601,1754777441665,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.665",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191603,1754777441674,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191604,1754777441683,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191606,1754777441693,"fUST",-460.0,0.00021511,2,"2025-08-09T22:10:41.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191608,1754777441702,"fUST",-160.0,0.00021512,2,"2025-08-09T22:10:41.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191610,1754777441711,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191611,1754777441721,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191612,1754777441730,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191614,1754777441740,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191615,1754777441749,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191616,1754777441758,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191618,1754777441768,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191620,1754777441777,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191622,1754777441787,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191624,1754777441796,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191626,1754777441806,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191628,1754777441815,"fUST",-392.47565744,0.00021512,2,"2025-08-09T22:10:41.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191630,1754777441825,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191632,1754777441834,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191634,1754777441844,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191636,1754777441854,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191638,1754777441865,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191640,1754777441874,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191642,1754777441883,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191644,1754777441892,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191646,1754777441902,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191648,1754777441911,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191650,1754777441920,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191652,1754777441929,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191654,1754777441939,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191656,1754777441948,"fUST",-461.61147124,0.00021512,2,"2025-08-09T22:10:41.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191658,1754777441958,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191660,1754777441967,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191662,1754777441977,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191664,1754777441987,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191666,1754777441996,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:41.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191668,1754777442006,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191670,1754777442015,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191672,1754777442024,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191674,1754777442033,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191676,1754777442042,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191678,1754777442052,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191680,1754777442061,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191682,1754777442071,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191684,1754777442081,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191686,1754777442090,"fUST",-466.26442613,0.00021512,2,"2025-08-09T22:10:42.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191688,1754777442100,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191690,1754777442109,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191692,1754777442119,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191694,1754777442128,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.128",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191696,1754777442138,"fUST",-530.95638922,0.00021512,2,"2025-08-09T22:10:42.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191698,1754777442150,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191700,1754777442159,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191702,1754777442168,"fUST",-461.41853539,0.00021512,2,"2025-08-09T22:10:42.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191704,1754777442178,"fUST",-519.30171732,0.00021512,2,"2025-08-09T22:10:42.178",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191706,1754777442188,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191708,1754777442198,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191710,1754777442208,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191712,1754777442219,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191714,1754777442228,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191716,1754777442237,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191718,1754777442247,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191720,1754777442256,"fUST",-462.48514539,0.00021512,2,"2025-08-09T22:10:42.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191722,1754777442266,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191724,1754777442276,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.276",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191726,1754777442285,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191728,1754777442294,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191730,1754777442304,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191732,1754777442312,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191734,1754777442322,"fUST",-463.53069598,0.00021512,2,"2025-08-09T22:10:42.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191736,1754777442333,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.333",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191738,1754777442342,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.342",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191740,1754777442352,"fUST",-461.45478136,0.00021512,2,"2025-08-09T22:10:42.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191742,1754777442362,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.362",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191744,1754777442371,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191746,1754777442380,"fUST",-336.28839185,0.00021512,2,"2025-08-09T22:10:42.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191748,1754777442389,"fUST",-245.87622507,0.00021512,2,"2025-08-09T22:10:42.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191750,1754777442398,"fUST",-462.08963934,0.00021512,2,"2025-08-09T22:10:42.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191752,1754777442407,"fUST",-401.45962208,0.00021512,2,"2025-08-09T22:10:42.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191754,1754777442415,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191756,1754777442426,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191757,1754777442435,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191759,1754777442444,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191760,1754777442453,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:42.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191761,1754777442462,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191763,1754777442472,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191764,1754777442481,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191765,1754777442491,"fUST",-267.53003553,0.00021512,2,"2025-08-09T22:10:42.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191766,1754777442500,"fUST",-461.45021059,0.00021512,2,"2025-08-09T22:10:42.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191767,1754777442510,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191768,1754777442519,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191769,1754777442528,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191770,1754777442538,"fUST",-466.94424564,0.00021512,2,"2025-08-09T22:10:42.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191771,1754777442547,"fUST",-317.64479863,0.00021512,2,"2025-08-09T22:10:42.547",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191772,1754777442557,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191773,1754777442567,"fUST",-555.7707604,0.00021512,2,"2025-08-09T22:10:42.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191774,1754777442576,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.576",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191775,1754777442586,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.586",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191776,1754777442595,"fUST",-462.11245496,0.00021512,2,"2025-08-09T22:10:42.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191777,1754777442605,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191778,1754777442614,"fUST",-461.95876402,0.00021512,2,"2025-08-09T22:10:42.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191779,1754777442623,"fUST",-199.26705394,0.00021512,2,"2025-08-09T22:10:42.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191780,1754777442633,"fUST",-464.91002562,0.00021512,2,"2025-08-09T22:10:42.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191781,1754777442643,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.643",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191782,1754777442651,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191783,1754777442661,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191784,1754777442670,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191785,1754777442680,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.680",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191786,1754777442689,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.689",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191787,1754777442699,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191788,1754777442708,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191789,1754777442717,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191790,1754777442728,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191791,1754777442737,"fUST",-460.84563476,0.00021512,2,"2025-08-09T22:10:42.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191793,1754777442747,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191794,1754777442756,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191795,1754777442765,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191796,1754777442775,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191797,1754777442786,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191798,1754777442795,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191799,1754777442804,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191800,1754777442814,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191801,1754777442823,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191802,1754777442832,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191803,1754777442841,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191804,1754777442850,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191805,1754777442861,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191806,1754777442870,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191807,1754777442880,"fUST",-1000.0,0.00021512,2,"2025-08-09T22:10:42.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191808,1754777442889,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.889",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191809,1754777442898,"fUST",-576.67242267,0.00021512,2,"2025-08-09T22:10:42.898",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191810,1754777442910,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191811,1754777442919,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191812,1754777442928,"fUST",-467.54334823,0.00021512,2,"2025-08-09T22:10:42.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191813,1754777442937,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.937",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191814,1754777442947,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191815,1754777442957,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191816,1754777442966,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191817,1754777442975,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191818,1754777442984,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191819,1754777442994,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:42.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191820,1754777443003,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191821,1754777443012,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191822,1754777443021,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191823,1754777443030,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191824,1754777443040,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191825,1754777443049,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191826,1754777443059,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191827,1754777443068,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191828,1754777443184,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191829,1754777443193,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191830,1754777443203,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191831,1754777443212,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:43.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191832,1754777443221,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191833,1754777443230,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191834,1754777443239,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191835,1754777443248,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.248",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191836,1754777443257,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.257",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191837,1754777443266,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191838,1754777443275,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191839,1754777443285,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191840,1754777443294,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191841,1754777443304,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191842,1754777443316,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191843,1754777443325,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.325",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191844,1754777443334,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191845,1754777443343,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.343",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191846,1754777443353,"fUST",-461.83005283,0.00021512,2,"2025-08-09T22:10:43.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191847,1754777443362,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.362",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191849,1754777443371,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191850,1754777443381,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.381",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191851,1754777443390,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.390",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191852,1754777443399,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191853,1754777443409,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191854,1754777443418,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191855,1754777443427,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191856,1754777443437,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191857,1754777443446,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191858,1754777443455,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191860,1754777443463,"fUST",-376.31803123,0.00021512,2,"2025-08-09T22:10:43.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191862,1754777443472,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191864,1754777443481,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191865,1754777443491,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191866,1754777443500,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191867,1754777443509,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.509",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191868,1754777443519,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191869,1754777443528,"fUST",-461.30552732,0.00021512,2,"2025-08-09T22:10:43.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191870,1754777443537,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191871,1754777443546,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.546",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191872,1754777443557,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191873,1754777443566,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.566",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191874,1754777443575,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191875,1754777443584,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191876,1754777443594,"fUST",-577.79053562,0.00021512,2,"2025-08-09T22:10:43.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191877,1754777443603,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191878,1754777443612,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191879,1754777443622,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191881,1754777443631,"fUST",-462.47809755,0.00021512,2,"2025-08-09T22:10:43.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191882,1754777443640,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191883,1754777443650,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191884,1754777443659,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191885,1754777443668,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.668",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191886,1754777443677,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.677",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191887,1754777443687,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191888,1754777443696,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191889,1754777443705,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191890,1754777443715,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191891,1754777443725,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191892,1754777443735,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191893,1754777443744,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191894,1754777443754,"fUST",-464.14570703,0.00021512,2,"2025-08-09T22:10:43.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191895,1754777443763,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191896,1754777443773,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.773",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191897,1754777443782,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.782",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191898,1754777443791,"fUST",-467.40122841,0.00021512,2,"2025-08-09T22:10:43.791",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191899,1754777443800,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.800",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191900,1754777443810,"fUST",-232.88443629,0.00021512,2,"2025-08-09T22:10:43.810",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191902,1754777443820,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191904,1754777443829,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191906,1754777443838,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191907,1754777443847,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191908,1754777443857,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191910,1754777443866,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191911,1754777443875,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191912,1754777443884,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191913,1754777443893,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191914,1754777443903,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.903",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191915,1754777443912,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191916,1754777443922,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191917,1754777443931,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191918,1754777443940,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191919,1754777443949,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191921,1754777443958,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191922,1754777443967,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191923,1754777443976,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191924,1754777443985,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191925,1754777443994,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:43.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191926,1754777444004,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191927,1754777444013,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191928,1754777444023,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.023",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191929,1754777444032,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191930,1754777444042,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191931,1754777444051,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191932,1754777444060,"fUST",-461.16744419,0.00021512,2,"2025-08-09T22:10:44.060",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191933,1754777444069,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191934,1754777444078,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191935,1754777444088,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191937,1754777444097,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191938,1754777444107,"fUST",-462.22947446,0.00021512,2,"2025-08-09T22:10:44.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191939,1754777444116,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191940,1754777444126,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191941,1754777444138,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191942,1754777444151,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191943,1754777444161,"fUST",-410.77087524,0.00021512,2,"2025-08-09T22:10:44.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191944,1754777444172,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191945,1754777444183,"fUST",-281.81870193,0.00021512,2,"2025-08-09T22:10:44.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191946,1754777444192,"fUST",-944.79,0.00021512,2,"2025-08-09T22:10:44.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191947,1754777444201,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191948,1754777444210,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191949,1754777444220,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191950,1754777444230,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191951,1754777444240,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191952,1754777444249,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191953,1754777444258,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191954,1754777444267,"fUST",-498.32945838,0.00021512,2,"2025-08-09T22:10:44.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191955,1754777444276,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.276",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191956,1754777444285,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191957,1754777444294,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191958,1754777444304,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191959,1754777444313,"fUST",-461.43536599,0.00021512,2,"2025-08-09T22:10:44.313",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191960,1754777444322,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191961,1754777444332,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191962,1754777444341,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191963,1754777444351,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191964,1754777444360,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191965,1754777444369,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191966,1754777444379,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191967,1754777444389,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191968,1754777444399,"fUST",-460.50200028,0.00021512,2,"2025-08-09T22:10:44.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191969,1754777444409,"fUST",-462.6757952,0.00021512,2,"2025-08-09T22:10:44.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191970,1754777444418,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191971,1754777444428,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191972,1754777444437,"fUST",-524.27,0.00021512,2,"2025-08-09T22:10:44.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191973,1754777444447,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191974,1754777444456,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.456",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191975,1754777444466,"fUST",-501.07330674,0.00021512,2,"2025-08-09T22:10:44.466",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191976,1754777444475,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.475",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191977,1754777444485,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191978,1754777444494,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191979,1754777444504,"fUST",-462.25042988,0.00021512,2,"2025-08-09T22:10:44.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191980,1754777444513,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191981,1754777444522,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191982,1754777444532,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191983,1754777444541,"fUST",-460.5377402,0.00021512,2,"2025-08-09T22:10:44.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191984,1754777444550,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191985,1754777444560,"fUST",-467.09820774,0.00021512,2,"2025-08-09T22:10:44.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191986,1754777444570,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191987,1754777444579,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191988,1754777444588,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.588",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191989,1754777444598,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191990,1754777444606,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.606",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191991,1754777444616,"fUST",-211.12981513,0.00021512,2,"2025-08-09T22:10:44.616",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191992,1754777444626,"fUST",-463.11747375,0.00021512,2,"2025-08-09T22:10:44.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191993,1754777444635,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191994,1754777444644,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191995,1754777444653,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191996,1754777444663,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191997,1754777444672,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191998,1754777444681,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378191999,1754777444690,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192000,1754777444699,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192001,1754777444708,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192002,1754777444717,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192003,1754777444728,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192004,1754777444737,"fUST",-154.23702444,0.00021512,2,"2025-08-09T22:10:44.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192005,1754777444746,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192006,1754777444756,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192007,1754777444765,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192008,1754777444774,"fUST",-461.91658174,0.00021512,2,"2025-08-09T22:10:44.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192009,1754777444783,"fUST",-551.96117803,0.00021512,2,"2025-08-09T22:10:44.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192010,1754777444792,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:44.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192011,1754777444801,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192012,1754777444811,"fUST",-1000.0,0.00021512,2,"2025-08-09T22:10:44.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192013,1754777444820,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192014,1754777444829,"fUST",-1321.06,0.00021512,2,"2025-08-09T22:10:44.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192015,1754777444837,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192016,1754777444847,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192017,1754777444855,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:44.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192018,1754777444864,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192019,1754777444873,"fUST",-461.09830458,0.00021512,2,"2025-08-09T22:10:44.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192020,1754777444882,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192021,1754777444891,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192022,1754777444900,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.900",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192023,1754777444909,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:44.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192024,1754777444918,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192025,1754777444927,"fUST",-460.83256583,0.00021512,2,"2025-08-09T22:10:44.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192026,1754777444938,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192027,1754777444947,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192028,1754777444958,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192029,1754777444970,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:44.970",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192030,1754777444979,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.979",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192031,1754777444988,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192032,1754777444999,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:44.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192033,1754777445008,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192034,1754777445018,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192035,1754777445027,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192036,1754777445037,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192037,1754777445048,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192038,1754777445058,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192039,1754777445067,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192040,1754777445076,"fUST",-678.58,0.00021512,2,"2025-08-09T22:10:45.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192041,1754777445085,"fUST",-456.59073452,0.00021512,2,"2025-08-09T22:10:45.085",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192042,1754777445094,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:45.094",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192043,1754777445103,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:45.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192044,1754777445112,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:45.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192045,1754777445122,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:45.122",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192046,1754777445131,"fUST",-462.56515786,0.00021512,2,"2025-08-09T22:10:45.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192047,1754777445142,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192048,1754777445153,"fUST",-466.80224662,0.00021512,2,"2025-08-09T22:10:45.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192049,1754777445163,"fUST",-461.36797198,0.00021512,2,"2025-08-09T22:10:45.163",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192050,1754777445172,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192051,1754777445182,"fUST",-874.9,0.00021512,2,"2025-08-09T22:10:45.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192052,1754777445193,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192053,1754777445203,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192054,1754777445213,"fUST",-426.52857705,0.00021512,2,"2025-08-09T22:10:45.213",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192055,1754777445224,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192056,1754777445335,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192057,1754777445345,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192058,1754777445355,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192059,1754777445365,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192060,1754777445374,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.374",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192061,1754777445383,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192062,1754777445393,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.393",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192063,1754777445402,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192064,1754777445412,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192065,1754777445422,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:45.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192066,1754777445432,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192067,1754777445442,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192068,1754777445452,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192069,1754777445461,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192070,1754777445471,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192071,1754777445480,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192072,1754777445490,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.490",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192073,1754777445499,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.499",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192074,1754777445509,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.509",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192075,1754777445518,"fUST",-466.70655261,0.00021512,2,"2025-08-09T22:10:45.518",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192076,1754777445527,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.527",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192077,1754777445537,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192078,1754777445546,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.546",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192079,1754777445557,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192080,1754777445566,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.566",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192081,1754777445575,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192082,1754777445585,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.585",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192083,1754777445594,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192084,1754777445603,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192085,1754777445612,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192086,1754777445621,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192087,1754777445630,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.630",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192088,1754777445640,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192089,1754777445649,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.649",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192090,1754777445660,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192091,1754777445669,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192092,1754777445679,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192093,1754777445688,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192094,1754777445697,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192095,1754777445706,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192097,1754777445716,"fUST",-267.26452582,0.00021512,2,"2025-08-09T22:10:45.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192098,1754777445725,"fUST",-2274.41,0.00021512,2,"2025-08-09T22:10:45.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192099,1754777445734,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192100,1754777445743,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192101,1754777445752,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192102,1754777445761,"fUST",-1052.85,0.00021512,2,"2025-08-09T22:10:45.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192103,1754777445770,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192104,1754777445780,"fUST",-2274.41,0.00021512,2,"2025-08-09T22:10:45.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192105,1754777445789,"fUST",-2274.41,0.00021512,2,"2025-08-09T22:10:45.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192106,1754777445799,"fUST",-2274.41,0.00021512,2,"2025-08-09T22:10:45.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192107,1754777445808,"fUST",-151.64454431,0.00021512,2,"2025-08-09T22:10:45.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192108,1754777445817,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192109,1754777445827,"fUST",-198.67878968,0.00021512,2,"2025-08-09T22:10:45.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192110,1754777445836,"fUST",-500.0,0.00021512,2,"2025-08-09T22:10:45.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192111,1754777445845,"fUST",-494.25,0.00021512,2,"2025-08-09T22:10:45.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192112,1754777445855,"fUST",-151.0,0.00021512,2,"2025-08-09T22:10:45.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192113,1754777445864,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192114,1754777445874,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192115,1754777445883,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192116,1754777445892,"fUST",-461.09977601,0.00021512,2,"2025-08-09T22:10:45.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192117,1754777445902,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192118,1754777445913,"fUST",-156.48397692,0.00021512,2,"2025-08-09T22:10:45.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192119,1754777445923,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192120,1754777445932,"fUST",-460.47710125,0.00021512,2,"2025-08-09T22:10:45.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192121,1754777445943,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.943",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192122,1754777445952,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192123,1754777445962,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192124,1754777445972,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192125,1754777445981,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192126,1754777445990,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:45.990",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192127,1754777446000,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192128,1754777446010,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192129,1754777446019,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192130,1754777446028,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192131,1754777446037,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192132,1754777446048,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192133,1754777446058,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192134,1754777446067,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192135,1754777446076,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192136,1754777446085,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.085",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192137,1754777446094,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.094",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192139,1754777446103,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192141,1754777446112,"fUST",-595.24,0.00021512,2,"2025-08-09T22:10:46.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192142,1754777446121,"fUST",-420.40742551,0.00021512,2,"2025-08-09T22:10:46.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192144,1754777446130,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192145,1754777446141,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.141",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192146,1754777446153,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192147,1754777446162,"fUST",-460.55384015,0.00021512,2,"2025-08-09T22:10:46.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192148,1754777446172,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192149,1754777446184,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192150,1754777446194,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192151,1754777446205,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.205",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192152,1754777446215,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.215",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192153,1754777446224,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192154,1754777446233,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192155,1754777446243,"fUST",-468.34509851,0.00021512,2,"2025-08-09T22:10:46.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192156,1754777446252,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192157,1754777446261,"fUST",-460.0,0.00021512,2,"2025-08-09T22:10:46.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192158,1754777446270,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192160,1754777446280,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.280",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192161,1754777446289,"fUST",-462.74768608,0.00021513,2,"2025-08-09T22:10:46.289",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192162,1754777446299,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.299",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192163,1754777446308,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192164,1754777446317,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192165,1754777446326,"fUST",-460.58179114,0.00021513,2,"2025-08-09T22:10:46.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192166,1754777446336,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.336",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192167,1754777446345,"fUST",-466.51638056,0.00021513,2,"2025-08-09T22:10:46.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192168,1754777446355,"fUST",-461.08057795,0.00021513,2,"2025-08-09T22:10:46.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192169,1754777446364,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192170,1754777446374,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.374",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192171,1754777446383,"fUST",-461.86386451,0.00021513,2,"2025-08-09T22:10:46.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192172,1754777446393,"fUST",-322.09867242,0.00021513,7,"2025-08-09T22:10:46.393",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192173,1754777446403,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192174,1754777446412,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192175,1754777446421,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192176,1754777446431,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.431",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192177,1754777446440,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192178,1754777446449,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192179,1754777446459,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192180,1754777446468,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192181,1754777446477,"fUST",-473.50958267,0.00021513,2,"2025-08-09T22:10:46.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192182,1754777446486,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192183,1754777446496,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192184,1754777446505,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192185,1754777446516,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192186,1754777446525,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192187,1754777446535,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192188,1754777446544,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192189,1754777446553,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192190,1754777446563,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192191,1754777446572,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192192,1754777446582,"fUST",-360.55942767,0.00021513,2,"2025-08-09T22:10:46.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192193,1754777446591,"fUST",-467.08259879,0.00021513,2,"2025-08-09T22:10:46.591",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192194,1754777446600,"fUST",-460.21250983,0.00021513,2,"2025-08-09T22:10:46.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192195,1754777446610,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.610",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192196,1754777446619,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.619",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192197,1754777446629,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192198,1754777446639,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192199,1754777446649,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.649",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192200,1754777446659,"fUST",-462.75991398,0.00021513,2,"2025-08-09T22:10:46.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192201,1754777446669,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192202,1754777446678,"fUST",-460.0,0.00021513,2,"2025-08-09T22:10:46.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192203,1754777446688,"fUST",-408.44990041,0.00021513,2,"2025-08-09T22:10:46.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192204,1754777446698,"fUST",-217.23916309,0.00021513,2,"2025-08-09T22:10:46.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192205,1754777446708,"fUST",-302.0,0.00021553,2,"2025-08-09T22:10:46.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192206,1754777446718,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192207,1754777446727,"fUST",-500.3720936,0.00021573,2,"2025-08-09T22:10:46.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192208,1754777446737,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192209,1754777446746,"fUST",-501.13655458,0.00021573,2,"2025-08-09T22:10:46.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192210,1754777446756,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192211,1754777446765,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192212,1754777446782,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.782",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192213,1754777446798,"fUST",-500.45341858,0.00021573,2,"2025-08-09T22:10:46.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192214,1754777446808,"fUST",-511.14715494,0.00021573,2,"2025-08-09T22:10:46.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192215,1754777446817,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192216,1754777446827,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192217,1754777446838,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192218,1754777446847,"fUST",-172.77642099,0.00021573,2,"2025-08-09T22:10:46.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192219,1754777446856,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192220,1754777446867,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192221,1754777446876,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.876",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192222,1754777446886,"fUST",-500.52106574,0.00021573,2,"2025-08-09T22:10:46.886",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192223,1754777446901,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192224,1754777446911,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192225,1754777446920,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192226,1754777446929,"fUST",-501.60426604,0.00021573,2,"2025-08-09T22:10:46.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192227,1754777446938,"fUST",-570.69811089,0.00021573,2,"2025-08-09T22:10:46.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192228,1754777446948,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192229,1754777446957,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192230,1754777446967,"fUST",-500.0,0.00021573,2,"2025-08-09T22:10:46.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192231,1754777446975,"fUST",-460.0,0.00021586,2,"2025-08-09T22:10:46.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192232,1754777446985,"fUST",-151.0,0.000216,3,"2025-08-09T22:10:46.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192233,1754777446994,"fUST",-5351.37922515,0.00021607,2,"2025-08-09T22:10:46.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192234,1754777447003,"fUST",-500.0,0.00021654,2,"2025-08-09T22:10:47.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192235,1754777447012,"fUST",-500.0,0.00021654,2,"2025-08-09T22:10:47.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192236,1754777447022,"fUST",-595.24,0.00021654,2,"2025-08-09T22:10:47.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192237,1754777447031,"fUST",-5325.56760186,0.00021655,2,"2025-08-09T22:10:47.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192238,1754777447040,"fUST",-460.0,0.00021684,2,"2025-08-09T22:10:47.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192239,1754777447050,"fUST",-500.0,0.00021685,2,"2025-08-09T22:10:47.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192240,1754777447059,"fUST",-460.0,0.00021685,2,"2025-08-09T22:10:47.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192241,1754777447069,"fUST",-460.0,0.00021685,2,"2025-08-09T22:10:47.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192242,1754777447078,"fUST",-460.0,0.00021685,2,"2025-08-09T22:10:47.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192243,1754777447087,"fUST",-820.96,0.00021685,2,"2025-08-09T22:10:47.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192244,1754777447096,"fUST",-460.0,0.00021685,2,"2025-08-09T22:10:47.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192245,1754777447105,"fUST",-151.0,0.000217,4,"2025-08-09T22:10:47.105",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192246,1754777447115,"fUST",-151.0,0.000217,4,"2025-08-09T22:10:47.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192247,1754777447124,"fUST",-380.0,0.0002175,2,"2025-08-09T22:10:47.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192248,1754777447133,"fUST",-5351.37922515,0.00021753,2,"2025-08-09T22:10:47.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192249,1754777447146,"fUST",-500.0,0.00021773,2,"2025-08-09T22:10:47.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192250,1754777447155,"fUST",-455.8040511,0.00021773,2,"2025-08-09T22:10:47.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192251,1754777447165,"fUST",-500.0,0.00021773,2,"2025-08-09T22:10:47.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192252,1754777447174,"fUST",-500.0,0.00021773,2,"2025-08-09T22:10:47.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192253,1754777447183,"fUST",-500.0,0.00021775,2,"2025-08-09T22:10:47.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192254,1754777447194,"fUST",-2274.41,0.00021775,2,"2025-08-09T22:10:47.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192255,1754777447203,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192256,1754777447212,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192257,1754777447224,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192258,1754777447234,"fUST",-599.77935202,0.00021785,2,"2025-08-09T22:10:47.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192259,1754777447243,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192260,1754777447253,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.253",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192261,1754777447357,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192262,1754777447367,"fUST",-475.13076869,0.00021785,2,"2025-08-09T22:10:47.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192263,1754777447377,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192264,1754777447386,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192265,1754777447395,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192266,1754777447405,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192267,1754777447414,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192268,1754777447423,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192269,1754777447432,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192270,1754777447442,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192271,1754777447458,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192272,1754777447467,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192273,1754777447476,"fUST",-413.45359596,0.00021785,2,"2025-08-09T22:10:47.476",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192274,1754777447486,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192275,1754777447495,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192276,1754777447505,"fUST",-542.38311003,0.00021785,2,"2025-08-09T22:10:47.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192277,1754777447514,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.514",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192278,1754777447524,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192279,1754777447533,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192280,1754777447543,"fUST",-485.7679854,0.00021785,2,"2025-08-09T22:10:47.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192281,1754777447552,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.552",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192282,1754777447562,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.562",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192283,1754777447571,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192284,1754777447581,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192285,1754777447590,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192286,1754777447599,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192287,1754777447607,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.607",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192288,1754777447617,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192289,1754777447626,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192290,1754777447636,"fUST",-540.0,0.00021785,2,"2025-08-09T22:10:47.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192291,1754777447645,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192292,1754777447653,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192293,1754777447662,"fUST",-465.67068235,0.00021785,2,"2025-08-09T22:10:47.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192294,1754777447672,"fUST",-370.80765135,0.00021785,2,"2025-08-09T22:10:47.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192295,1754777447681,"fUST",-489.30467076,0.00021785,2,"2025-08-09T22:10:47.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192296,1754777447691,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192297,1754777447700,"fUST",-577.48611809,0.00021785,2,"2025-08-09T22:10:47.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192298,1754777447709,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192299,1754777447718,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192300,1754777447728,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192301,1754777447738,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192302,1754777447747,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192303,1754777447757,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.757",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192304,1754777447766,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192305,1754777447775,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192306,1754777447785,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192307,1754777447794,"fUST",-382.01176609,0.00021785,2,"2025-08-09T22:10:47.794",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192308,1754777447803,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.803",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192309,1754777447813,"fUST",-465.81502534,0.00021785,2,"2025-08-09T22:10:47.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192310,1754777447823,"fUST",-469.92361463,0.00021785,2,"2025-08-09T22:10:47.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192311,1754777447839,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192312,1754777447849,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192313,1754777447859,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192314,1754777447868,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192315,1754777447877,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192316,1754777447887,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192317,1754777447896,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192318,1754777447906,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192319,1754777447915,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192320,1754777447924,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192321,1754777447934,"fUST",-462.03043671,0.00021785,2,"2025-08-09T22:10:47.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192322,1754777447943,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.943",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192323,1754777447952,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192324,1754777447961,"fUST",-541.89592356,0.00021785,2,"2025-08-09T22:10:47.961",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192325,1754777447971,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192326,1754777447980,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.980",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192327,1754777447990,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:47.990",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192328,1754777448000,"fUST",-463.02812232,0.00021785,2,"2025-08-09T22:10:48.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192329,1754777448009,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.009",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192330,1754777448018,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192331,1754777448027,"fUST",-460.93052874,0.00021785,2,"2025-08-09T22:10:48.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192332,1754777448037,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192333,1754777448046,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192334,1754777448055,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192335,1754777448065,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192336,1754777448075,"fUST",-237.50221522,0.00021785,2,"2025-08-09T22:10:48.075",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192337,1754777448084,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.084",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192338,1754777448094,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.094",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192339,1754777448102,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192340,1754777448111,"fUST",-402.03847187,0.00021785,2,"2025-08-09T22:10:48.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192341,1754777448120,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.120",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192342,1754777448130,"fUST",-428.69616083,0.00021785,2,"2025-08-09T22:10:48.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192343,1754777448142,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192344,1754777448152,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.152",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192345,1754777448162,"fUST",-461.70342733,0.00021785,2,"2025-08-09T22:10:48.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192346,1754777448171,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192347,1754777448182,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192348,1754777448192,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192349,1754777448201,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192350,1754777448211,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192351,1754777448221,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192352,1754777448230,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192353,1754777448239,"fUST",-463.43744772,0.00021785,2,"2025-08-09T22:10:48.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192354,1754777448249,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192355,1754777448259,"fUST",-483.84912439,0.00021785,2,"2025-08-09T22:10:48.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192356,1754777448269,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192357,1754777448278,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192358,1754777448287,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192359,1754777448297,"fUST",-596.13,0.00021785,2,"2025-08-09T22:10:48.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192360,1754777448307,"fUST",-500.0,0.00021785,2,"2025-08-09T22:10:48.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192361,1754777448316,"fUST",-500.0,0.00021785,2,"2025-08-09T22:10:48.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192362,1754777448326,"fUST",-246.66607863,0.00021785,2,"2025-08-09T22:10:48.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192363,1754777448335,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192364,1754777448345,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192365,1754777448354,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192366,1754777448364,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192367,1754777448374,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.374",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192368,1754777448383,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192369,1754777448392,"fUST",-461.14684409,0.00021785,2,"2025-08-09T22:10:48.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192370,1754777448401,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192371,1754777448410,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192372,1754777448419,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192373,1754777448429,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.429",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192374,1754777448438,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.438",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192375,1754777448448,"fUST",-498.98923089,0.00021785,2,"2025-08-09T22:10:48.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192376,1754777448458,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192377,1754777448467,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192378,1754777448477,"fUST",-1088.48,0.00021785,2,"2025-08-09T22:10:48.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192379,1754777448487,"fUST",-465.91217195,0.00021785,2,"2025-08-09T22:10:48.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192380,1754777448497,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.497",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192381,1754777448506,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192382,1754777448515,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192383,1754777448524,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192384,1754777448533,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192385,1754777448542,"fUST",-566.37,0.00021785,2,"2025-08-09T22:10:48.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192386,1754777448552,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.552",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192387,1754777448561,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192388,1754777448571,"fUST",-974.13,0.00021785,2,"2025-08-09T22:10:48.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192389,1754777448580,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192390,1754777448590,"fUST",-461.39727857,0.00021785,2,"2025-08-09T22:10:48.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192391,1754777448600,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192392,1754777448610,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.610",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192393,1754777448620,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192394,1754777448629,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192395,1754777448638,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192396,1754777448648,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192397,1754777448658,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.658",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192398,1754777448667,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192399,1754777448676,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.676",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192400,1754777448686,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.686",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192401,1754777448695,"fUST",-858.66,0.00021785,2,"2025-08-09T22:10:48.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192402,1754777448705,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192403,1754777448714,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.714",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192404,1754777448723,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192405,1754777448733,"fUST",-2755.0,0.00021785,2,"2025-08-09T22:10:48.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192406,1754777448742,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192407,1754777448752,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192408,1754777448761,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192409,1754777448770,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192410,1754777448780,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192411,1754777448789,"fUST",-1382.32,0.00021785,2,"2025-08-09T22:10:48.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192412,1754777448798,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192413,1754777448808,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192414,1754777448818,"fUST",-4145.95,0.00021785,2,"2025-08-09T22:10:48.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192415,1754777448827,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192416,1754777448836,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192417,1754777448846,"fUST",-1604.39,0.00021785,2,"2025-08-09T22:10:48.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192418,1754777448855,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192419,1754777448864,"fUST",-2274.41,0.00021785,2,"2025-08-09T22:10:48.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192420,1754777448873,"fUST",-2274.41,0.00021785,2,"2025-08-09T22:10:48.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192421,1754777448882,"fUST",-2274.41,0.00021785,2,"2025-08-09T22:10:48.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192422,1754777448891,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192423,1754777448900,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.900",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192424,1754777448909,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192425,1754777448919,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192426,1754777448928,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192427,1754777448939,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192428,1754777448949,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192429,1754777448959,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192430,1754777448969,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192431,1754777448978,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192432,1754777448988,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192433,1754777448998,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:48.998",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192434,1754777449012,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192435,1754777449022,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192436,1754777449032,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192437,1754777449041,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192438,1754777449051,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192439,1754777449062,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192440,1754777449072,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192441,1754777449082,"fUST",-473.12517303,0.00021785,2,"2025-08-09T22:10:49.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192442,1754777449091,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192443,1754777449100,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192444,1754777449111,"fUST",-463.85440603,0.00021785,2,"2025-08-09T22:10:49.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192445,1754777449222,"fUST",-462.64989351,0.00021785,2,"2025-08-09T22:10:49.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192446,1754777449232,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192447,1754777449242,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192448,1754777449251,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192449,1754777449261,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192450,1754777449270,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192451,1754777449279,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192452,1754777449290,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.290",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192453,1754777449300,"fUST",-947.95,0.00021785,2,"2025-08-09T22:10:49.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192454,1754777449311,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192455,1754777449320,"fUST",-1247.31,0.00021785,2,"2025-08-09T22:10:49.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192456,1754777449329,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192457,1754777449339,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.339",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192458,1754777449348,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192459,1754777449358,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192460,1754777449367,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192461,1754777449376,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192462,1754777449386,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192463,1754777449395,"fUST",-461.57819124,0.00021785,2,"2025-08-09T22:10:49.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192464,1754777449404,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192465,1754777449413,"fUST",-464.84702017,0.00021785,2,"2025-08-09T22:10:49.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192466,1754777449423,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192467,1754777449432,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192468,1754777449443,"fUST",-523.55,0.00021785,2,"2025-08-09T22:10:49.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192469,1754777449452,"fUST",-238.69842187,0.00021785,2,"2025-08-09T22:10:49.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192470,1754777449462,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192471,1754777449472,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192472,1754777449482,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192473,1754777449491,"fUST",-1726.4,0.00021785,2,"2025-08-09T22:10:49.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192474,1754777449501,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192475,1754777449511,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192476,1754777449520,"fUST",-1383.57,0.00021785,2,"2025-08-09T22:10:49.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192477,1754777449530,"fUST",-468.79,0.00021785,2,"2025-08-09T22:10:49.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192478,1754777449539,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192479,1754777449549,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192480,1754777449558,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.558",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192481,1754777449567,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192482,1754777449577,"fUST",-166.55962399,0.00021785,2,"2025-08-09T22:10:49.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192483,1754777449587,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192484,1754777449596,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.596",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192485,1754777449606,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.606",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192486,1754777449615,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.615",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192487,1754777449625,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.625",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192488,1754777449634,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192489,1754777449644,"fUST",-482.87,0.00021785,2,"2025-08-09T22:10:49.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192490,1754777449653,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192491,1754777449663,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192492,1754777449673,"fUST",-425.4260762,0.00021785,2,"2025-08-09T22:10:49.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192493,1754777449682,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192494,1754777449691,"fUST",-503.78,0.00021785,2,"2025-08-09T22:10:49.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192495,1754777449701,"fUST",-462.010047,0.00021785,2,"2025-08-09T22:10:49.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192496,1754777449711,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192497,1754777449721,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192498,1754777449730,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192499,1754777449740,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192500,1754777449750,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192501,1754777449759,"fUST",-461.41154806,0.00021785,2,"2025-08-09T22:10:49.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192502,1754777449768,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192503,1754777449777,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192504,1754777449787,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192505,1754777449796,"fUST",-460.0,0.00021785,2,"2025-08-09T22:10:49.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192506,1754777449805,"fUST",-151.91025973,0.00021786,2,"2025-08-09T22:10:49.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192507,1754777449816,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192508,1754777449825,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192509,1754777449834,"fUST",-298.35778076,0.00021786,2,"2025-08-09T22:10:49.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192510,1754777449844,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192511,1754777449854,"fUST",-152.15388907,0.00021786,2,"2025-08-09T22:10:49.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192512,1754777449863,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.863",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192513,1754777449873,"fUST",-500.0,0.00021786,2,"2025-08-09T22:10:49.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192514,1754777449882,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192515,1754777449891,"fUST",-503.31862162,0.00021786,2,"2025-08-09T22:10:49.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192516,1754777449901,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192517,1754777449911,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192518,1754777449920,"fUST",-194.35678441,0.00021786,2,"2025-08-09T22:10:49.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192519,1754777449929,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192520,1754777449938,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192521,1754777449948,"fUST",-151.64549425,0.00021786,2,"2025-08-09T22:10:49.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192522,1754777449957,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192523,1754777449967,"fUST",-207.501539,0.00021786,2,"2025-08-09T22:10:49.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192524,1754777449976,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192525,1754777449985,"fUST",-500.0,0.00021786,2,"2025-08-09T22:10:49.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192526,1754777449995,"fUST",-151.0,0.00021786,2,"2025-08-09T22:10:49.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192527,1754777450004,"fUST",-461.35743237,0.00021786,2,"2025-08-09T22:10:50.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192528,1754777450013,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192529,1754777450022,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192530,1754777450031,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192531,1754777450041,"fUST",-277.78772527,0.00021786,2,"2025-08-09T22:10:50.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192532,1754777450050,"fUST",-463.39639965,0.00021786,2,"2025-08-09T22:10:50.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192533,1754777450059,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192534,1754777450068,"fUST",-461.16154594,0.00021786,2,"2025-08-09T22:10:50.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192535,1754777450078,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192536,1754777450087,"fUST",-543.40068096,0.00021786,2,"2025-08-09T22:10:50.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192537,1754777450096,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192538,1754777450105,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.105",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192539,1754777450115,"fUST",-469.95112179,0.00021786,2,"2025-08-09T22:10:50.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192540,1754777450124,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192541,1754777450133,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192542,1754777450148,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192543,1754777450157,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.157",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192544,1754777450166,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192545,1754777450175,"fUST",-458.31890278,0.00021786,2,"2025-08-09T22:10:50.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192546,1754777450185,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192547,1754777450194,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192548,1754777450203,"fUST",-516.22658973,0.00021786,2,"2025-08-09T22:10:50.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192549,1754777450212,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192550,1754777450221,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192551,1754777450232,"fUST",-461.52807247,0.00021786,2,"2025-08-09T22:10:50.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192552,1754777450241,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192553,1754777450251,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192554,1754777450260,"fUST",-461.75543342,0.00021786,2,"2025-08-09T22:10:50.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192555,1754777450270,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192556,1754777450279,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192557,1754777450288,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192558,1754777450299,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.299",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192559,1754777450308,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192560,1754777450318,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192561,1754777450328,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192562,1754777450337,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192563,1754777450346,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.346",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192564,1754777450355,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192565,1754777450365,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192566,1754777450374,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.374",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192567,1754777450382,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192568,1754777450391,"fUST",-478.25016409,0.00021786,2,"2025-08-09T22:10:50.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192569,1754777450401,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192570,1754777450409,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192571,1754777450419,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192572,1754777450427,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192573,1754777450437,"fUST",-197.93130405,0.00021786,2,"2025-08-09T22:10:50.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192574,1754777450447,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192575,1754777450456,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.456",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192576,1754777450465,"fUST",-517.61402392,0.00021786,2,"2025-08-09T22:10:50.465",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192577,1754777450474,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192578,1754777450483,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192579,1754777450493,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192580,1754777450502,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192581,1754777450512,"fUST",-434.48716684,0.00021786,2,"2025-08-09T22:10:50.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192582,1754777450522,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192583,1754777450531,"fUST",-467.64135774,0.00021786,2,"2025-08-09T22:10:50.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192584,1754777450541,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192585,1754777450550,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192586,1754777450559,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192587,1754777450569,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192588,1754777450579,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192589,1754777450588,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.588",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192590,1754777450598,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192591,1754777450607,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.607",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192592,1754777450616,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.616",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192593,1754777450626,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192594,1754777450635,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192595,1754777450644,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192596,1754777450653,"fUST",-461.40195142,0.00021786,2,"2025-08-09T22:10:50.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192597,1754777450663,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192598,1754777450672,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192599,1754777450682,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192600,1754777450691,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192601,1754777450700,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192602,1754777450710,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192603,1754777450719,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192604,1754777450729,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192605,1754777450739,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192606,1754777450749,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192607,1754777450759,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192608,1754777450768,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192609,1754777450778,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192610,1754777450787,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192611,1754777450796,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192612,1754777450806,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192613,1754777450816,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192614,1754777450912,"fUST",-1004.09629304,0.00021786,2,"2025-08-09T22:10:50.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192615,1754777450922,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192616,1754777450931,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192617,1754777450941,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192618,1754777450950,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.950",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192619,1754777450959,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192620,1754777450969,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192621,1754777450978,"fUST",-500.68376775,0.00021786,2,"2025-08-09T22:10:50.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192622,1754777450987,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192623,1754777450996,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:50.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192624,1754777451006,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192625,1754777451015,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192626,1754777451024,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192627,1754777451033,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192628,1754777451042,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192629,1754777451051,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192630,1754777451061,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192631,1754777451070,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192632,1754777451079,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192633,1754777451088,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192634,1754777451097,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192635,1754777451106,"fUST",-500.0,0.00021786,2,"2025-08-09T22:10:51.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192636,1754777451115,"fUST",-182.49974404,0.00021786,2,"2025-08-09T22:10:51.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192637,1754777451125,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192638,1754777451134,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192639,1754777451146,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192640,1754777451156,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.156",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192641,1754777451165,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192642,1754777451175,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192643,1754777451184,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192644,1754777451194,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192645,1754777451203,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192646,1754777451212,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192647,1754777451224,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192648,1754777451233,"fUST",-462.37232196,0.00021786,2,"2025-08-09T22:10:51.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192649,1754777451242,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192650,1754777451251,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192651,1754777451261,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192652,1754777451271,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.271",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192653,1754777451280,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.280",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192654,1754777451290,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.290",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192655,1754777451299,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.299",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192656,1754777451308,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192657,1754777451318,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192658,1754777451327,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.327",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192659,1754777451337,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192660,1754777451347,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192661,1754777451357,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192662,1754777451366,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192663,1754777451375,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192664,1754777451385,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192665,1754777451395,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192666,1754777451404,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192667,1754777451413,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192668,1754777451422,"fUST",-595.33098887,0.00021786,2,"2025-08-09T22:10:51.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192669,1754777451431,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.431",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192670,1754777451441,"fUST",-463.04226455,0.00021786,2,"2025-08-09T22:10:51.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192671,1754777451451,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192672,1754777451461,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192673,1754777451471,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192674,1754777451481,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192675,1754777451491,"fUST",-472.46129555,0.00021786,2,"2025-08-09T22:10:51.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192676,1754777451500,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192677,1754777451510,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192678,1754777451520,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192679,1754777451529,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192680,1754777451539,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192681,1754777451549,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192682,1754777451558,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.558",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192683,1754777451569,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192684,1754777451579,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192685,1754777451589,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192686,1754777451599,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192687,1754777451608,"fUST",-532.75218472,0.00021786,2,"2025-08-09T22:10:51.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192688,1754777451618,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192689,1754777451627,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192690,1754777451637,"fUST",-244.51118846,0.00021786,2,"2025-08-09T22:10:51.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192691,1754777451648,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192692,1754777451657,"fUST",-462.58409825,0.00021786,2,"2025-08-09T22:10:51.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192693,1754777451667,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192694,1754777451681,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192695,1754777451691,"fUST",-210.34168751,0.00021786,2,"2025-08-09T22:10:51.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192696,1754777451700,"fUST",-324.10280297,0.00021786,2,"2025-08-09T22:10:51.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192697,1754777451709,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192698,1754777451719,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192699,1754777451728,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192700,1754777451738,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192701,1754777451747,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192702,1754777451756,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192703,1754777451765,"fUST",-463.06382047,0.00021786,2,"2025-08-09T22:10:51.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192704,1754777451774,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192705,1754777451783,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192706,1754777451793,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192707,1754777451801,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192708,1754777451811,"fUST",-150.0,0.00021786,2,"2025-08-09T22:10:51.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192709,1754777451820,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192710,1754777451829,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192711,1754777451838,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192712,1754777451847,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192713,1754777451856,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192714,1754777451865,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192715,1754777451875,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192716,1754777451884,"fUST",-476.57902674,0.00021786,2,"2025-08-09T22:10:51.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192717,1754777451893,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192718,1754777451902,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192719,1754777451911,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192720,1754777451920,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192721,1754777451929,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192722,1754777451938,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192723,1754777451947,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192724,1754777451956,"fUST",-944.79,0.00021786,2,"2025-08-09T22:10:51.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192725,1754777451965,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192726,1754777451974,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192727,1754777451983,"fUST",-518.96039211,0.00021786,2,"2025-08-09T22:10:51.983",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192728,1754777451992,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:51.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192729,1754777452001,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192730,1754777452010,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192731,1754777452019,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192732,1754777452028,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192733,1754777452037,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192734,1754777452046,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192735,1754777452055,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192736,1754777452064,"fUST",-201.76461175,0.00021786,2,"2025-08-09T22:10:52.064",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192737,1754777452073,"fUST",-466.74708805,0.00021786,2,"2025-08-09T22:10:52.073",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192738,1754777452082,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192739,1754777452091,"fUST",-524.27,0.00021786,2,"2025-08-09T22:10:52.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192740,1754777452100,"fUST",-471.30188534,0.00021786,2,"2025-08-09T22:10:52.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192741,1754777452109,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192742,1754777452118,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192743,1754777452127,"fUST",-462.97797273,0.00021786,2,"2025-08-09T22:10:52.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192744,1754777452137,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192745,1754777452150,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192746,1754777452159,"fUST",-463.51262276,0.00021786,2,"2025-08-09T22:10:52.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192747,1754777452168,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192748,1754777452179,"fUST",-492.07210163,0.00021786,2,"2025-08-09T22:10:52.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192749,1754777452189,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192750,1754777452198,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192751,1754777452207,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192752,1754777452219,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192753,1754777452228,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192754,1754777452238,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192755,1754777452247,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192756,1754777452256,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192757,1754777452266,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192758,1754777452275,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192759,1754777452285,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192760,1754777452294,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192761,1754777452304,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192762,1754777452314,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.314",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192763,1754777452324,"fUST",-232.92046806,0.00021786,2,"2025-08-09T22:10:52.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192764,1754777452335,"fUST",-500.0,0.00021786,2,"2025-08-09T22:10:52.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192765,1754777452348,"fUST",-1003.85971826,0.00021786,2,"2025-08-09T22:10:52.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192766,1754777452357,"fUST",-461.32002932,0.00021786,2,"2025-08-09T22:10:52.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192767,1754777452367,"fUST",-1321.06,0.00021786,2,"2025-08-09T22:10:52.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192768,1754777452376,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192769,1754777452385,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192770,1754777452480,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192771,1754777452490,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.490",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192772,1754777452500,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192773,1754777452510,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192774,1754777452519,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192775,1754777452529,"fUST",-496.21752533,0.00021786,2,"2025-08-09T22:10:52.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192776,1754777452538,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192777,1754777452547,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.547",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192778,1754777452556,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.556",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192779,1754777452566,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.566",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192780,1754777452575,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192781,1754777452584,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192782,1754777452593,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192783,1754777452603,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192784,1754777452613,"fUST",-678.58,0.00021786,2,"2025-08-09T22:10:52.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192785,1754777452623,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192786,1754777452633,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192787,1754777452644,"fUST",-874.9,0.00021786,2,"2025-08-09T22:10:52.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192788,1754777452653,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192789,1754777452664,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192790,1754777452673,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192791,1754777452684,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.684",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192792,1754777452694,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.694",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192793,1754777452703,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192794,1754777452712,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192795,1754777452722,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192796,1754777452731,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192797,1754777452741,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192798,1754777452751,"fUST",-460.94309864,0.00021786,2,"2025-08-09T22:10:52.751",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192799,1754777452760,"fUST",-500.0,0.00021786,2,"2025-08-09T22:10:52.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192800,1754777452769,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192801,1754777452779,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192802,1754777452788,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192803,1754777452798,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192804,1754777452807,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192805,1754777452819,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192806,1754777452828,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192807,1754777452837,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192808,1754777452847,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192809,1754777452856,"fUST",-454.01477649,0.00021786,2,"2025-08-09T22:10:52.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192810,1754777452865,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192811,1754777452875,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192812,1754777452884,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192813,1754777452893,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192814,1754777452902,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192815,1754777452913,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192816,1754777452922,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192817,1754777452932,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192818,1754777452947,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192819,1754777452957,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192820,1754777452966,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192821,1754777452975,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192822,1754777452985,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192823,1754777452994,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:52.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192824,1754777453003,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192825,1754777453013,"fUST",-1052.85,0.00021786,2,"2025-08-09T22:10:53.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192826,1754777453022,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192827,1754777453031,"fUST",-2274.41,0.00021786,2,"2025-08-09T22:10:53.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192828,1754777453040,"fUST",-2274.41,0.00021786,2,"2025-08-09T22:10:53.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192829,1754777453050,"fUST",-494.25,0.00021786,2,"2025-08-09T22:10:53.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192830,1754777453059,"fUST",-460.85518564,0.00021786,2,"2025-08-09T22:10:53.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192831,1754777453070,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192832,1754777453080,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.080",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192833,1754777453089,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.089",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192834,1754777453098,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.098",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192835,1754777453108,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192836,1754777453117,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192837,1754777453126,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192838,1754777453135,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192839,1754777453147,"fUST",-477.67412238,0.00021786,2,"2025-08-09T22:10:53.147",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192840,1754777453156,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.156",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192841,1754777453165,"fUST",-462.64349282,0.00021786,2,"2025-08-09T22:10:53.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192842,1754777453173,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192843,1754777453182,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192844,1754777453193,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192845,1754777453202,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192846,1754777453211,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192847,1754777453221,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192848,1754777453230,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192849,1754777453240,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192850,1754777453249,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192851,1754777453258,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192852,1754777453267,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192853,1754777453277,"fUST",-595.24,0.00021786,2,"2025-08-09T22:10:53.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192854,1754777453287,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192855,1754777453296,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192856,1754777453305,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192857,1754777453315,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192858,1754777453325,"fUST",-461.41192486,0.00021786,2,"2025-08-09T22:10:53.325",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192859,1754777453334,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192860,1754777453344,"fUST",-195.73384756,0.00021786,2,"2025-08-09T22:10:53.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192861,1754777453353,"fUST",-464.64929552,0.00021786,2,"2025-08-09T22:10:53.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192862,1754777453363,"fUST",-463.62593401,0.00021786,2,"2025-08-09T22:10:53.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192863,1754777453372,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192864,1754777453382,"fUST",-460.0,0.00021786,2,"2025-08-09T22:10:53.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192865,1754777453391,"fUST",-462.55694337,0.00021786,2,"2025-08-09T22:10:53.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192866,1754777453401,"fUST",-226.342551,0.00021786,2,"2025-08-09T22:10:53.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192867,1754777453410,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192868,1754777453420,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.420",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192869,1754777453430,"fUST",-463.93325067,0.00021787,2,"2025-08-09T22:10:53.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192870,1754777453439,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192871,1754777453449,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192872,1754777453458,"fUST",-460.98542935,0.00021787,2,"2025-08-09T22:10:53.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192873,1754777453467,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192874,1754777453476,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.476",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192875,1754777453485,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192876,1754777453495,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192877,1754777453504,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192878,1754777453514,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.514",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192879,1754777453523,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192880,1754777453533,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192881,1754777453542,"fUST",-463.15760176,0.00021787,2,"2025-08-09T22:10:53.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192882,1754777453551,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192883,1754777453560,"fUST",-462.68389308,0.00021787,2,"2025-08-09T22:10:53.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192884,1754777453571,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192885,1754777453580,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192886,1754777453590,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192887,1754777453599,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192888,1754777453608,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192889,1754777453618,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192890,1754777453628,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192891,1754777453637,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192892,1754777453646,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192893,1754777453655,"fUST",-351.82013527,0.00021787,2,"2025-08-09T22:10:53.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192894,1754777453664,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192895,1754777453674,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192896,1754777453683,"fUST",-460.0,0.00021787,2,"2025-08-09T22:10:53.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192897,1754777453693,"fUST",-151.0,0.000218,4,"2025-08-09T22:10:53.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192898,1754777453702,"fUST",-200.0,0.00021838,15,"2025-08-09T22:10:53.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192899,1754777453711,"fUST",-200.0,0.00021838,15,"2025-08-09T22:10:53.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192900,1754777453721,"fUST",-200.0,0.00021838,15,"2025-08-09T22:10:53.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192901,1754777453730,"fUST",-200.0,0.00021838,15,"2025-08-09T22:10:53.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192902,1754777453739,"fUST",-200.0,0.00021838,15,"2025-08-09T22:10:53.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192903,1754777453747,"fUST",-4607.03073888,0.00021849,2,"2025-08-09T22:10:53.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192904,1754777453757,"fUST",-460.0,0.0002186,2,"2025-08-09T22:10:53.757",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192905,1754777453766,"fUST",-151.0,0.000219,3,"2025-08-09T22:10:53.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192906,1754777453775,"fUST",-151.0,0.000219,3,"2025-08-09T22:10:53.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192907,1754777453786,"fUST",-5351.37922515,0.000219,2,"2025-08-09T22:10:53.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192908,1754777453797,"fUST",-500.0,0.00021917,2,"2025-08-09T22:10:53.797",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192909,1754777453807,"fUST",-500.0,0.00021917,2,"2025-08-09T22:10:53.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192910,1754777453823,"fUST",-2274.41,0.00021917,2,"2025-08-09T22:10:53.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192911,1754777453834,"fUST",-2957.4,0.00021917,2,"2025-08-09T22:10:53.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192912,1754777453845,"fUST",-152.57967547,0.00021918,2,"2025-08-09T22:10:53.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192913,1754777453856,"fUST",-390.0,0.00021945,2,"2025-08-09T22:10:53.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192914,1754777453963,"fUST",-460.0,0.00021958,2,"2025-08-09T22:10:53.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192915,1754777453974,"fUST",-500.0,0.00021959,2,"2025-08-09T22:10:53.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192916,1754777453985,"fUST",-460.0,0.00021959,2,"2025-08-09T22:10:53.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192917,1754777453996,"fUST",-460.0,0.00021959,2,"2025-08-09T22:10:53.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192918,1754777454007,"fUST",-460.0,0.00021959,2,"2025-08-09T22:10:54.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192919,1754777454017,"fUST",-820.96,0.00021959,2,"2025-08-09T22:10:54.017",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192920,1754777454028,"fUST",-460.0,0.00021959,2,"2025-08-09T22:10:54.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192921,1754777454039,"fUST",-170.0,0.00021973,6,"2025-08-09T22:10:54.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192922,1754777454049,"fUST",-2274.41,0.00021989,2,"2025-08-09T22:10:54.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192923,1754777454059,"fUST",-2274.41,0.00021989,2,"2025-08-09T22:10:54.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192924,1754777454081,"fUST",-2274.41,0.00021989,2,"2025-08-09T22:10:54.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192925,1754777454091,"fUST",-2274.41,0.00021989,2,"2025-08-09T22:10:54.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192926,1754777454102,"fUST",-78495.63505698,0.0002199,2,"2025-08-09T22:10:54.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192927,1754777454112,"fUST",-151.0,0.00022,3,"2025-08-09T22:10:54.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192928,1754777454122,"fUST",-219.0,0.00022,2,"2025-08-09T22:10:54.122",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192929,1754777454131,"fUST",-193.37,0.00022,2,"2025-08-09T22:10:54.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192930,1754777454142,"fUST",-452.06,0.00022,2,"2025-08-09T22:10:54.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192931,1754777454154,"fUST",-552.0,0.00022004,2,"2025-08-09T22:10:54.154",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192932,1754777454164,"fUST",-1005.81468852,0.00022021,2,"2025-08-09T22:10:54.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192933,1754777454174,"fUST",-1000.0,0.00022021,2,"2025-08-09T22:10:54.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192934,1754777454183,"fUST",-503.28221012,0.00022021,2,"2025-08-09T22:10:54.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192935,1754777454194,"fUST",-500.0,0.00022021,2,"2025-08-09T22:10:54.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192936,1754777454204,"fUST",-1003.95864138,0.00022021,2,"2025-08-09T22:10:54.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192937,1754777454214,"fUST",-1000.0,0.00022021,2,"2025-08-09T22:10:54.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192938,1754777454226,"fUST",-1000.0,0.00022021,2,"2025-08-09T22:10:54.226",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192939,1754777454237,"fUST",-423.54962692,0.00022021,2,"2025-08-09T22:10:54.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192940,1754777454247,"fUST",-500.0,0.00022021,2,"2025-08-09T22:10:54.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192941,1754777454256,"fUST",-501.57483184,0.00022021,2,"2025-08-09T22:10:54.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192942,1754777454266,"fUST",-1000.0,0.00022021,2,"2025-08-09T22:10:54.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192943,1754777454276,"fUST",-1004.67711167,0.00022021,2,"2025-08-09T22:10:54.276",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192944,1754777454285,"fUST",-1000.0,0.00022021,2,"2025-08-09T22:10:54.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192945,1754777454295,"fUST",-1000.0,0.00022021,2,"2025-08-09T22:10:54.295",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192946,1754777454305,"fUST",-864.17077973,0.00022021,2,"2025-08-09T22:10:54.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192947,1754777454319,"fUST",-503.04024293,0.00022021,2,"2025-08-09T22:10:54.319",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192948,1754777454328,"fUST",-332.78989384,0.00022021,2,"2025-08-09T22:10:54.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192949,1754777454338,"fUST",-500.0,0.00022021,2,"2025-08-09T22:10:54.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192950,1754777454348,"fUST",-500.0,0.00022021,2,"2025-08-09T22:10:54.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192951,1754777454358,"fUST",-23831.75406295,0.00022048,2,"2025-08-09T22:10:54.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192952,1754777454369,"fUST",-2274.41,0.00022058,2,"2025-08-09T22:10:54.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192953,1754777454377,"fUST",-2274.41,0.00022058,2,"2025-08-09T22:10:54.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192954,1754777454386,"fUST",-2274.41,0.00022058,2,"2025-08-09T22:10:54.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192955,1754777454396,"fUST",-2274.41,0.00022058,2,"2025-08-09T22:10:54.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192956,1754777454405,"fUST",-2274.57869021,0.00022058,2,"2025-08-09T22:10:54.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192957,1754777454415,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192958,1754777454424,"fUST",-464.04819396,0.00022059,2,"2025-08-09T22:10:54.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192959,1754777454434,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192960,1754777454443,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192961,1754777454453,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192962,1754777454462,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192963,1754777454472,"fUST",-459.27622331,0.00022059,2,"2025-08-09T22:10:54.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192964,1754777454481,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192965,1754777454491,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192966,1754777454501,"fUST",-153.08789781,0.00022059,2,"2025-08-09T22:10:54.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192967,1754777454510,"fUST",-585.65132652,0.00022059,2,"2025-08-09T22:10:54.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192968,1754777454520,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192969,1754777454530,"fUST",-462.75665602,0.00022059,2,"2025-08-09T22:10:54.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192970,1754777454539,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192971,1754777454549,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192972,1754777454559,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192973,1754777454572,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192974,1754777454583,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192975,1754777454593,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192976,1754777454603,"fUST",-469.84300685,0.00022059,2,"2025-08-09T22:10:54.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192977,1754777454612,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192978,1754777454621,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192979,1754777454631,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192980,1754777454641,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192981,1754777454651,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192982,1754777454661,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192983,1754777454672,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192984,1754777454681,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192985,1754777454691,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192986,1754777454700,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192987,1754777454710,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192988,1754777454720,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192989,1754777454730,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192990,1754777454740,"fUST",-273.91261486,0.00022059,2,"2025-08-09T22:10:54.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192991,1754777454749,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192992,1754777454758,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192993,1754777454768,"fUST",-194.78714759,0.00022059,2,"2025-08-09T22:10:54.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192994,1754777454777,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192995,1754777454787,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192996,1754777454796,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192997,1754777454805,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192998,1754777454816,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378192999,1754777454825,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193000,1754777454835,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193001,1754777454845,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193002,1754777454854,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193003,1754777454864,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193004,1754777454873,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193005,1754777454883,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193006,1754777454892,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193007,1754777454901,"fUST",-322.71687511,0.00022059,2,"2025-08-09T22:10:54.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193008,1754777454911,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193009,1754777454921,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193010,1754777454931,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193011,1754777454940,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193012,1754777454949,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193013,1754777454959,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193014,1754777454968,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193015,1754777454978,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193016,1754777454987,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193017,1754777454997,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:54.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193018,1754777455006,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193019,1754777455016,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193020,1754777455026,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193021,1754777455035,"fUST",-466.33812446,0.00022059,2,"2025-08-09T22:10:55.035",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193022,1754777455044,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.044",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193023,1754777455053,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193024,1754777455063,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.063",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193025,1754777455074,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.074",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193026,1754777455083,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193027,1754777455093,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193028,1754777455102,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193029,1754777455111,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193030,1754777455121,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193031,1754777455131,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193032,1754777455141,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.141",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193033,1754777455154,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.154",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193034,1754777455164,"fUST",-596.13,0.00022059,2,"2025-08-09T22:10:55.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193035,1754777455173,"fUST",-468.03086345,0.00022059,2,"2025-08-09T22:10:55.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193036,1754777455183,"fUST",-353.03593812,0.00022059,2,"2025-08-09T22:10:55.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193037,1754777455192,"fUST",-198.09871778,0.00022059,2,"2025-08-09T22:10:55.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193038,1754777455202,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193039,1754777455211,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193040,1754777455222,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193041,1754777455232,"fUST",-207.58115555,0.00022059,2,"2025-08-09T22:10:55.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193042,1754777455242,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193043,1754777455251,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193044,1754777455260,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193045,1754777455270,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193046,1754777455360,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193047,1754777455370,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193048,1754777455380,"fUST",-1088.48,0.00022059,2,"2025-08-09T22:10:55.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193049,1754777455389,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193050,1754777455399,"fUST",-462.48184951,0.00022059,2,"2025-08-09T22:10:55.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193051,1754777455408,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.408",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193052,1754777455417,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193053,1754777455428,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193054,1754777455437,"fUST",-566.37,0.00022059,2,"2025-08-09T22:10:55.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193055,1754777455446,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193056,1754777455455,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193057,1754777455465,"fUST",-974.13,0.00022059,2,"2025-08-09T22:10:55.465",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193058,1754777455474,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193059,1754777455483,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193060,1754777455493,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193061,1754777455502,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193062,1754777455511,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193063,1754777455521,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193064,1754777455530,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193065,1754777455540,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193066,1754777455550,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193067,1754777455559,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193068,1754777455568,"fUST",-858.66,0.00022059,2,"2025-08-09T22:10:55.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193069,1754777455578,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.578",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193070,1754777455587,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193071,1754777455597,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.597",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193072,1754777455606,"fUST",-2755.0,0.00022059,2,"2025-08-09T22:10:55.606",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193073,1754777455616,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.616",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193074,1754777455626,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193075,1754777455635,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193076,1754777455644,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193077,1754777455653,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193078,1754777455662,"fUST",-1382.32,0.00022059,2,"2025-08-09T22:10:55.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193079,1754777455671,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193080,1754777455681,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193081,1754777455689,"fUST",-4145.95,0.00022059,2,"2025-08-09T22:10:55.689",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193082,1754777455699,"fUST",-461.99479052,0.00022059,2,"2025-08-09T22:10:55.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193083,1754777455709,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193084,1754777455718,"fUST",-1604.39,0.00022059,2,"2025-08-09T22:10:55.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193085,1754777455727,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193086,1754777455736,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193087,1754777455745,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.745",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193088,1754777455757,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.757",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193089,1754777455766,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193090,1754777455775,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193091,1754777455784,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.784",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193092,1754777455793,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193093,1754777455802,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193094,1754777455812,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193095,1754777455823,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193096,1754777455832,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193097,1754777455842,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.842",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193098,1754777455851,"fUST",-190.83106602,0.00022059,2,"2025-08-09T22:10:55.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193099,1754777455860,"fUST",-467.50718232,0.00022059,2,"2025-08-09T22:10:55.860",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193100,1754777455869,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193101,1754777455878,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193102,1754777455888,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.888",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193103,1754777455897,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193104,1754777455907,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193105,1754777455918,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193106,1754777455927,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193107,1754777455944,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193108,1754777455963,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193109,1754777455981,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:55.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193110,1754777456001,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193111,1754777456020,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193112,1754777456038,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.038",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193113,1754777456057,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193114,1754777456072,"fUST",-947.95,0.00022059,2,"2025-08-09T22:10:56.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193115,1754777456089,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.089",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193116,1754777456107,"fUST",-1247.31,0.00022059,2,"2025-08-09T22:10:56.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193117,1754777456128,"fUST",-595.78632833,0.00022059,2,"2025-08-09T22:10:56.128",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193118,1754777456143,"fUST",-288.55939699,0.00022059,2,"2025-08-09T22:10:56.143",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193119,1754777456166,"fUST",-208.00877663,0.00022059,2,"2025-08-09T22:10:56.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193120,1754777456182,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193121,1754777456200,"fUST",-463.63277398,0.00022059,2,"2025-08-09T22:10:56.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193122,1754777456214,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193123,1754777456229,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.229",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193124,1754777456244,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.244",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193125,1754777456259,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193126,1754777456273,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193127,1754777456287,"fUST",-523.55,0.00022059,2,"2025-08-09T22:10:56.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193128,1754777456302,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193129,1754777456316,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193130,1754777456330,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.330",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193131,1754777456344,"fUST",-1726.4,0.00022059,2,"2025-08-09T22:10:56.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193132,1754777456358,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193133,1754777456372,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193134,1754777456386,"fUST",-1383.57,0.00022059,2,"2025-08-09T22:10:56.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193135,1754777456400,"fUST",-468.79,0.00022059,2,"2025-08-09T22:10:56.400",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193136,1754777456415,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193137,1754777456429,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.429",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193138,1754777456444,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193139,1754777456458,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193140,1754777456473,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193141,1754777456487,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193142,1754777456502,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193143,1754777456518,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.518",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193144,1754777456533,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193145,1754777456548,"fUST",-482.87,0.00022059,2,"2025-08-09T22:10:56.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193146,1754777456563,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193147,1754777456577,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193148,1754777456593,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193149,1754777456609,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.609",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193150,1754777456623,"fUST",-503.78,0.00022059,2,"2025-08-09T22:10:56.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193151,1754777456638,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193152,1754777456652,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.652",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193153,1754777456666,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193154,1754777456680,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.680",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193155,1754777456694,"fUST",-481.52592681,0.00022059,2,"2025-08-09T22:10:56.694",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193156,1754777456709,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193157,1754777456723,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193158,1754777456737,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193159,1754777456750,"fUST",-460.0,0.00022059,2,"2025-08-09T22:10:56.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193160,1754777456765,"fUST",-151.0,0.0002206,2,"2025-08-09T22:10:56.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193161,1754777456779,"fUST",-302.0,0.0002206,2,"2025-08-09T22:10:56.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193162,1754777456792,"fUST",-151.0,0.0002206,2,"2025-08-09T22:10:56.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193163,1754777456806,"fUST",-151.0,0.0002206,2,"2025-08-09T22:10:56.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193164,1754777456821,"fUST",-151.0,0.0002206,2,"2025-08-09T22:10:56.821",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193165,1754777456835,"fUST",-201.86627245,0.0002206,2,"2025-08-09T22:10:56.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193166,1754777456849,"fUST",-151.0,0.0002206,2,"2025-08-09T22:10:56.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193167,1754777456974,"fUST",-500.0,0.0002206,2,"2025-08-09T22:10:56.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193168,1754777456989,"fUST",-151.0,0.0002206,2,"2025-08-09T22:10:56.989",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193169,1754777456999,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:56.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193170,1754777457008,"fUST",-410.57464617,0.0002206,2,"2025-08-09T22:10:57.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193171,1754777457018,"fUST",-468.66278935,0.0002206,2,"2025-08-09T22:10:57.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193172,1754777457027,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193173,1754777457036,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193174,1754777457045,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.045",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193175,1754777457055,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193176,1754777457064,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.064",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193177,1754777457074,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.074",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193178,1754777457083,"fUST",-539.17878213,0.0002206,2,"2025-08-09T22:10:57.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193179,1754777457092,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193180,1754777457102,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193181,1754777457111,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193182,1754777457121,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193183,1754777457130,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193184,1754777457140,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193185,1754777457155,"fUST",-464.02776386,0.0002206,2,"2025-08-09T22:10:57.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193186,1754777457165,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193187,1754777457174,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193188,1754777457184,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193189,1754777457194,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193190,1754777457203,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193191,1754777457213,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.213",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193192,1754777457222,"fUST",-463.17280641,0.0002206,2,"2025-08-09T22:10:57.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193193,1754777457233,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193194,1754777457242,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193195,1754777457251,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193196,1754777457261,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193197,1754777457270,"fUST",-462.01726804,0.0002206,2,"2025-08-09T22:10:57.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193198,1754777457279,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193199,1754777457288,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193200,1754777457297,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193201,1754777457307,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193202,1754777457316,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193203,1754777457326,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193204,1754777457335,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193205,1754777457345,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193206,1754777457354,"fUST",-463.77123026,0.0002206,2,"2025-08-09T22:10:57.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193207,1754777457365,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193208,1754777457375,"fUST",-202.17934188,0.0002206,2,"2025-08-09T22:10:57.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193209,1754777457384,"fUST",-257.06762528,0.0002206,2,"2025-08-09T22:10:57.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193210,1754777457394,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193211,1754777457403,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193212,1754777457413,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193213,1754777457424,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193214,1754777457435,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193215,1754777457444,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193216,1754777457453,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193217,1754777457464,"fUST",-306.48522819,0.0002206,2,"2025-08-09T22:10:57.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193218,1754777457473,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193219,1754777457482,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193220,1754777457492,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193221,1754777457501,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193222,1754777457511,"fUST",-464.83021181,0.0002206,2,"2025-08-09T22:10:57.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193223,1754777457520,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193224,1754777457530,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193225,1754777457540,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193226,1754777457550,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193227,1754777457561,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193228,1754777457571,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193229,1754777457580,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193230,1754777457590,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193231,1754777457599,"fUST",-321.22642093,0.0002206,2,"2025-08-09T22:10:57.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193232,1754777457608,"fUST",-566.03038326,0.0002206,2,"2025-08-09T22:10:57.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193233,1754777457617,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193234,1754777457627,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193235,1754777457637,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193236,1754777457646,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193237,1754777457655,"fUST",-462.35093881,0.0002206,2,"2025-08-09T22:10:57.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193238,1754777457665,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.665",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193239,1754777457674,"fUST",-463.15466759,0.0002206,2,"2025-08-09T22:10:57.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193240,1754777457684,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.684",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193241,1754777457693,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193242,1754777457702,"fUST",-467.50982162,0.0002206,2,"2025-08-09T22:10:57.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193243,1754777457711,"fUST",-469.82764698,0.0002206,2,"2025-08-09T22:10:57.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193244,1754777457720,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193245,1754777457730,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193246,1754777457739,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193247,1754777457748,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193248,1754777457758,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193249,1754777457767,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193250,1754777457776,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193251,1754777457785,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193252,1754777457796,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193253,1754777457805,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193254,1754777457815,"fUST",-464.71121682,0.0002206,2,"2025-08-09T22:10:57.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193255,1754777457827,"fUST",-500.0,0.0002206,2,"2025-08-09T22:10:57.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193256,1754777457837,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193257,1754777457847,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193258,1754777457856,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193259,1754777457865,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193260,1754777457874,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193261,1754777457883,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193262,1754777457893,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193263,1754777457903,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.903",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193264,1754777457912,"fUST",-602.79209558,0.0002206,2,"2025-08-09T22:10:57.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193265,1754777457921,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193266,1754777457931,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193267,1754777457940,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193268,1754777457949,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193269,1754777457959,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193270,1754777457969,"fUST",-472.67863216,0.0002206,2,"2025-08-09T22:10:57.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193271,1754777457978,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193272,1754777457988,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193273,1754777457997,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:57.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193274,1754777458006,"fUST",-462.51681664,0.0002206,2,"2025-08-09T22:10:58.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193275,1754777458016,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193276,1754777458025,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193277,1754777458034,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193278,1754777458043,"fUST",-489.4996444,0.0002206,2,"2025-08-09T22:10:58.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193279,1754777458052,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193280,1754777458062,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193281,1754777458072,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193282,1754777458081,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193283,1754777458090,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193284,1754777458099,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.099",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193285,1754777458108,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193286,1754777458117,"fUST",-464.17914519,0.0002206,2,"2025-08-09T22:10:58.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193287,1754777458127,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193288,1754777458136,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193289,1754777458148,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193290,1754777458158,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193291,1754777458168,"fUST",-321.5025811,0.0002206,2,"2025-08-09T22:10:58.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193292,1754777458178,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.178",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193293,1754777458190,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193294,1754777458200,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193295,1754777458210,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193296,1754777458221,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193297,1754777458231,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193298,1754777458241,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193299,1754777458251,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193300,1754777458262,"fUST",-224.99559594,0.0002206,2,"2025-08-09T22:10:58.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193301,1754777458271,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.271",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193302,1754777458281,"fUST",-421.18304581,0.0002206,2,"2025-08-09T22:10:58.281",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193303,1754777458291,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193304,1754777458301,"fUST",-453.90453741,0.0002206,2,"2025-08-09T22:10:58.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193305,1754777458311,"fUST",-471.60113941,0.0002206,2,"2025-08-09T22:10:58.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193306,1754777458323,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193307,1754777458335,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193308,1754777458344,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193309,1754777458354,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193310,1754777458364,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193311,1754777458373,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193312,1754777458383,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193313,1754777458393,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.393",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193314,1754777458403,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193315,1754777458413,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193316,1754777458423,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193317,1754777458432,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193318,1754777458442,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193319,1754777458451,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193320,1754777458461,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193321,1754777458470,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193322,1754777458479,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193323,1754777458489,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193324,1754777458498,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193325,1754777458508,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.508",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193326,1754777458517,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.517",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193327,1754777458526,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.526",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193328,1754777458535,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193329,1754777458545,"fUST",-944.79,0.0002206,2,"2025-08-09T22:10:58.545",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193330,1754777458554,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193331,1754777458563,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193332,1754777458574,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193333,1754777458583,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193334,1754777458593,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193335,1754777458603,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193336,1754777458612,"fUST",-470.71800703,0.0002206,2,"2025-08-09T22:10:58.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193337,1754777458622,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193338,1754777458631,"fUST",-602.28398819,0.0002206,2,"2025-08-09T22:10:58.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193339,1754777458641,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193340,1754777458651,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193341,1754777458660,"fUST",-524.27,0.0002206,2,"2025-08-09T22:10:58.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193342,1754777458669,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193343,1754777458679,"fUST",-478.65649604,0.0002206,2,"2025-08-09T22:10:58.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193344,1754777458688,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193345,1754777458697,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193346,1754777458793,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193347,1754777458807,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193348,1754777458817,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193349,1754777458828,"fUST",-468.70343659,0.0002206,2,"2025-08-09T22:10:58.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193350,1754777458838,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193351,1754777458847,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193352,1754777458857,"fUST",-463.12433751,0.0002206,2,"2025-08-09T22:10:58.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193353,1754777458866,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193354,1754777458875,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193355,1754777458884,"fUST",-462.76440826,0.0002206,2,"2025-08-09T22:10:58.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193356,1754777458894,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193357,1754777458903,"fUST",-500.0,0.0002206,2,"2025-08-09T22:10:58.903",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193358,1754777458913,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193359,1754777458922,"fUST",-476.5217203,0.0002206,2,"2025-08-09T22:10:58.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193360,1754777458931,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193361,1754777458941,"fUST",-500.0,0.0002206,2,"2025-08-09T22:10:58.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193362,1754777458951,"fUST",-1321.06,0.0002206,2,"2025-08-09T22:10:58.951",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193363,1754777458960,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.960",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193364,1754777458969,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193365,1754777458978,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193366,1754777458988,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193367,1754777458997,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:58.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193368,1754777459006,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193369,1754777459016,"fUST",-467.13030656,0.0002206,2,"2025-08-09T22:10:59.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193370,1754777459025,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193371,1754777459035,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.035",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193372,1754777459044,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.044",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193373,1754777459053,"fUST",-464.68938059,0.0002206,2,"2025-08-09T22:10:59.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193374,1754777459062,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193375,1754777459072,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193376,1754777459081,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193377,1754777459090,"fUST",-678.58,0.0002206,2,"2025-08-09T22:10:59.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193378,1754777459100,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193379,1754777459110,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193380,1754777459120,"fUST",-874.9,0.0002206,2,"2025-08-09T22:10:59.120",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193381,1754777459129,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193382,1754777459140,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193383,1754777459151,"fUST",-471.17272675,0.0002206,2,"2025-08-09T22:10:59.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193384,1754777459161,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193385,1754777459172,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193386,1754777459181,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193387,1754777459191,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193388,1754777459200,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193389,1754777459209,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193390,1754777459219,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193391,1754777459231,"fUST",-500.0,0.0002206,2,"2025-08-09T22:10:59.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193392,1754777459240,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193393,1754777459249,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193394,1754777459259,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193395,1754777459267,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193396,1754777459277,"fUST",-365.85818973,0.0002206,2,"2025-08-09T22:10:59.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193397,1754777459286,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.286",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193398,1754777459295,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.295",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193399,1754777459305,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193400,1754777459314,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.314",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193401,1754777459324,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193402,1754777459334,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193403,1754777459344,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193404,1754777459353,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193405,1754777459363,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193406,1754777459373,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193407,1754777459382,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193408,1754777459391,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193409,1754777459401,"fUST",-460.49966635,0.0002206,2,"2025-08-09T22:10:59.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193410,1754777459410,"fUST",-460.86277649,0.0002206,2,"2025-08-09T22:10:59.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193411,1754777459419,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193412,1754777459428,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193413,1754777459438,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.438",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193414,1754777459447,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193415,1754777459456,"fUST",-1052.85,0.0002206,2,"2025-08-09T22:10:59.456",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193416,1754777459466,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.466",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193417,1754777459475,"fUST",-494.25,0.0002206,2,"2025-08-09T22:10:59.475",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193418,1754777459484,"fUST",-381.6638694,0.0002206,2,"2025-08-09T22:10:59.484",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193419,1754777459494,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193420,1754777459503,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193421,1754777459512,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193422,1754777459521,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193423,1754777459530,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193424,1754777459540,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193425,1754777459549,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193426,1754777459559,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193427,1754777459568,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193428,1754777459578,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.578",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193429,1754777459588,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.588",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193430,1754777459598,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193431,1754777459607,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.607",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193432,1754777459616,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.616",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193433,1754777459626,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193434,1754777459635,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193435,1754777459645,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193436,1754777459654,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.654",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193437,1754777459663,"fUST",-595.24,0.0002206,2,"2025-08-09T22:10:59.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193438,1754777459681,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193439,1754777459693,"fUST",-461.25330587,0.0002206,2,"2025-08-09T22:10:59.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193440,1754777459703,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193441,1754777459712,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193442,1754777459723,"fUST",-460.0,0.0002206,2,"2025-08-09T22:10:59.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193443,1754777459733,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193444,1754777459743,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193445,1754777459753,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.753",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193446,1754777459763,"fUST",-463.62917884,0.00022061,2,"2025-08-09T22:10:59.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193447,1754777459772,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.772",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193448,1754777459782,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.782",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193449,1754777459792,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193450,1754777459801,"fUST",-463.10984365,0.00022061,2,"2025-08-09T22:10:59.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193451,1754777459811,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193452,1754777459821,"fUST",-482.89905406,0.00022061,2,"2025-08-09T22:10:59.821",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193453,1754777459832,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193454,1754777459842,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.842",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193455,1754777459852,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193456,1754777459862,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193457,1754777459871,"fUST",-181.3561015,0.00022061,2,"2025-08-09T22:10:59.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193458,1754777459881,"fUST",-463.26221876,0.00022061,2,"2025-08-09T22:10:59.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193459,1754777459890,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193460,1754777459900,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.900",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193461,1754777459910,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193462,1754777459919,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193463,1754777459928,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193464,1754777459938,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193465,1754777459948,"fUST",-460.0,0.00022061,2,"2025-08-09T22:10:59.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193466,1754777459958,"fUST",-359.399146,0.00022061,7,"2025-08-09T22:10:59.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193467,1754777459967,"fUST",-359.399146,0.00022061,7,"2025-08-09T22:10:59.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193468,1754777459977,"fUST",-500.0,0.00022073,2,"2025-08-09T22:10:59.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193469,1754777459987,"fUST",-500.0,0.00022073,2,"2025-08-09T22:10:59.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193470,1754777459996,"fUST",-500.0,0.00022073,2,"2025-08-09T22:10:59.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193471,1754777460006,"fUST",-500.0,0.00022073,2,"2025-08-09T22:11:00.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193472,1754777460016,"fUST",-500.0,0.00022073,2,"2025-08-09T22:11:00.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193473,1754777460030,"fUST",-500.0,0.00022073,2,"2025-08-09T22:11:00.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193474,1754777460040,"fUST",-500.0,0.00022073,2,"2025-08-09T22:11:00.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193475,1754777460052,"fUST",-150.0,0.00022073,2,"2025-08-09T22:11:00.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193476,1754777460062,"fUST",-1000.0,0.00022121,2,"2025-08-09T22:11:00.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193477,1754777460072,"fUST",-1000.0,0.00022121,2,"2025-08-09T22:11:00.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193478,1754777460082,"fUST",-1000.0,0.00022121,2,"2025-08-09T22:11:00.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193479,1754777460092,"fUST",-424.03539343,0.00022121,2,"2025-08-09T22:11:00.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193480,1754777460102,"fUST",-460.0,0.00022134,2,"2025-08-09T22:11:00.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193481,1754777460112,"fUST",-460.0,0.00022232,2,"2025-08-09T22:11:00.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193482,1754777460122,"fUST",-500.0,0.00022233,2,"2025-08-09T22:11:00.122",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193483,1754777460131,"fUST",-460.0,0.00022233,2,"2025-08-09T22:11:00.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193484,1754777460145,"fUST",-460.0,0.00022233,2,"2025-08-09T22:11:00.145",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193485,1754777460155,"fUST",-460.0,0.00022233,2,"2025-08-09T22:11:00.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193486,1754777460164,"fUST",-820.96,0.00022233,2,"2025-08-09T22:11:00.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193487,1754777460174,"fUST",-470.93256344,0.00022233,2,"2025-08-09T22:11:00.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193488,1754777460185,"fUST",-835.8962756,0.00022266,2,"2025-08-09T22:11:00.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193489,1754777460194,"fUST",-1009.44392384,0.00022321,2,"2025-08-09T22:11:00.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193490,1754777460209,"fUST",-500.0,0.00022321,2,"2025-08-09T22:11:00.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193491,1754777460219,"fUST",-257.62645987,0.00022333,2,"2025-08-09T22:11:00.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193492,1754777460228,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193493,1754777460238,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193494,1754777460248,"fUST",-463.12660417,0.00022333,2,"2025-08-09T22:11:00.248",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193495,1754777460258,"fUST",-166.67088707,0.00022333,2,"2025-08-09T22:11:00.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193496,1754777460268,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193497,1754777460277,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193498,1754777460288,"fUST",-280.54880324,0.00022333,2,"2025-08-09T22:11:00.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193499,1754777460297,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193500,1754777460307,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193501,1754777460320,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193502,1754777460332,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193503,1754777460342,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.342",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193504,1754777460351,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193505,1754777460362,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.362",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193506,1754777460371,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193507,1754777460381,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.381",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193508,1754777460391,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193509,1754777460402,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193510,1754777460412,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193511,1754777460422,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193512,1754777460563,"fUST",-466.38071015,0.00022333,2,"2025-08-09T22:11:00.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193513,1754777460573,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.573",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193514,1754777460582,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193515,1754777460593,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193516,1754777460602,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193517,1754777460611,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193518,1754777460621,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193519,1754777460630,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.630",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193520,1754777460640,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193521,1754777460649,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.649",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193522,1754777460659,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193523,1754777460668,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.668",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193524,1754777460678,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193525,1754777460688,"fUST",-241.18712175,0.00022333,2,"2025-08-09T22:11:00.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193526,1754777460697,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193527,1754777460706,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193528,1754777460716,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193529,1754777460727,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193530,1754777460736,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193531,1754777460745,"fUST",-482.48675308,0.00022333,2,"2025-08-09T22:11:00.745",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193532,1754777460755,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193533,1754777460765,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193534,1754777460774,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193535,1754777460784,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.784",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193536,1754777460793,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193537,1754777460803,"fUST",-463.84774123,0.00022333,2,"2025-08-09T22:11:00.803",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193538,1754777460812,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193539,1754777460821,"fUST",-244.45398552,0.00022333,2,"2025-08-09T22:11:00.821",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193540,1754777460830,"fUST",-462.56990268,0.00022333,2,"2025-08-09T22:11:00.830",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193541,1754777460839,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193542,1754777460849,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193543,1754777460859,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193544,1754777460870,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193545,1754777460880,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193546,1754777460890,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193547,1754777460899,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193548,1754777460908,"fUST",-278.49746423,0.00022333,2,"2025-08-09T22:11:00.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193549,1754777460917,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.917",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193550,1754777460927,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193551,1754777460936,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193552,1754777460945,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193553,1754777460956,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193554,1754777460966,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193555,1754777460976,"fUST",-596.13,0.00022333,2,"2025-08-09T22:11:00.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193556,1754777460985,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193557,1754777460995,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:00.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193558,1754777461005,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193559,1754777461015,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193560,1754777461024,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193561,1754777461034,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193562,1754777461043,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193563,1754777461053,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193564,1754777461062,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193565,1754777461071,"fUST",-1088.48,0.00022333,2,"2025-08-09T22:11:01.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193566,1754777461081,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193567,1754777461091,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193568,1754777461107,"fUST",-294.39961276,0.00022333,2,"2025-08-09T22:11:01.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193569,1754777461117,"fUST",-465.71503199,0.00022333,2,"2025-08-09T22:11:01.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193570,1754777461127,"fUST",-566.37,0.00022333,2,"2025-08-09T22:11:01.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193571,1754777461137,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193572,1754777461148,"fUST",-604.08209236,0.00022333,2,"2025-08-09T22:11:01.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193573,1754777461160,"fUST",-974.13,0.00022333,2,"2025-08-09T22:11:01.160",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193574,1754777461169,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193575,1754777461179,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193576,1754777461188,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193577,1754777461199,"fUST",-471.49917219,0.00022333,2,"2025-08-09T22:11:01.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193578,1754777461208,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193579,1754777461218,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193580,1754777461229,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.229",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193581,1754777461239,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193582,1754777461249,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193583,1754777461259,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193584,1754777461269,"fUST",-858.66,0.00022333,2,"2025-08-09T22:11:01.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193585,1754777461278,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193586,1754777461287,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193587,1754777461297,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193588,1754777461307,"fUST",-2755.0,0.00022333,2,"2025-08-09T22:11:01.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193589,1754777461317,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193590,1754777461329,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193591,1754777461338,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193592,1754777461347,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193593,1754777461357,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193594,1754777461366,"fUST",-1382.32,0.00022333,2,"2025-08-09T22:11:01.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193595,1754777461376,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193596,1754777461385,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193597,1754777461395,"fUST",-4145.95,0.00022333,2,"2025-08-09T22:11:01.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193598,1754777461404,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193599,1754777461413,"fUST",-1604.39,0.00022333,2,"2025-08-09T22:11:01.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193600,1754777461423,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193601,1754777461432,"fUST",-462.58684665,0.00022333,2,"2025-08-09T22:11:01.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193602,1754777461441,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193603,1754777461451,"fUST",-293.75061772,0.00022333,2,"2025-08-09T22:11:01.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193604,1754777461462,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193605,1754777461472,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193606,1754777461481,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193607,1754777461491,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193608,1754777461500,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193609,1754777461510,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193610,1754777461519,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193611,1754777461529,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193612,1754777461538,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193613,1754777461547,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.547",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193614,1754777461557,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193615,1754777461567,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193616,1754777461577,"fUST",-463.63829504,0.00022333,2,"2025-08-09T22:11:01.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193617,1754777461586,"fUST",-549.61100516,0.00022333,2,"2025-08-09T22:11:01.586",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193618,1754777461595,"fUST",-217.69304644,0.00022333,2,"2025-08-09T22:11:01.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193619,1754777461605,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193620,1754777461614,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193621,1754777461623,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193622,1754777461640,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193623,1754777461653,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193624,1754777461664,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193625,1754777461674,"fUST",-947.95,0.00022333,2,"2025-08-09T22:11:01.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193626,1754777461684,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.684",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193627,1754777461695,"fUST",-1247.31,0.00022333,2,"2025-08-09T22:11:01.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193628,1754777461705,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193629,1754777461714,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.714",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193630,1754777461724,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193631,1754777461734,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193632,1754777461744,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193633,1754777461754,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193634,1754777461764,"fUST",-523.55,0.00022333,2,"2025-08-09T22:11:01.764",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193635,1754777461774,"fUST",-537.05555977,0.00022333,2,"2025-08-09T22:11:01.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193636,1754777461783,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193637,1754777461793,"fUST",-1726.4,0.00022333,2,"2025-08-09T22:11:01.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193638,1754777461803,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.803",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193639,1754777461813,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193640,1754777461823,"fUST",-468.79,0.00022333,2,"2025-08-09T22:11:01.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193641,1754777461832,"fUST",-1383.57,0.00022333,2,"2025-08-09T22:11:01.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193642,1754777461843,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193643,1754777461853,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.853",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193644,1754777461862,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193645,1754777461873,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193646,1754777461883,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193647,1754777461894,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193648,1754777461904,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193649,1754777461914,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193650,1754777461923,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193651,1754777461933,"fUST",-482.87,0.00022333,2,"2025-08-09T22:11:01.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193652,1754777461942,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.942",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193653,1754777461952,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193654,1754777461962,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193655,1754777461971,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193656,1754777461980,"fUST",-503.78,0.00022333,2,"2025-08-09T22:11:01.980",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193657,1754777461989,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:01.989",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193658,1754777462001,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:02.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193659,1754777462010,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:02.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193660,1754777462020,"fUST",-471.24203356,0.00022333,2,"2025-08-09T22:11:02.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193661,1754777462029,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:02.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193662,1754777462039,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:02.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193663,1754777462158,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:02.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193664,1754777462177,"fUST",-460.0,0.00022333,2,"2025-08-09T22:11:02.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193665,1754777462187,"fUST",-151.0,0.00022334,2,"2025-08-09T22:11:02.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193666,1754777462196,"fUST",-151.0,0.00022334,2,"2025-08-09T22:11:02.196",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193667,1754777462205,"fUST",-151.0,0.00022334,2,"2025-08-09T22:11:02.205",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193668,1754777462215,"fUST",-151.0,0.00022334,2,"2025-08-09T22:11:02.215",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193669,1754777462225,"fUST",-464.60263732,0.00022334,2,"2025-08-09T22:11:02.225",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193670,1754777462237,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193671,1754777462247,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193672,1754777462257,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.257",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193673,1754777462267,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193674,1754777462276,"fUST",-439.84944362,0.00022334,2,"2025-08-09T22:11:02.276",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193675,1754777462286,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.286",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193676,1754777462296,"fUST",-462.10113837,0.00022334,2,"2025-08-09T22:11:02.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193677,1754777462306,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193678,1754777462315,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193679,1754777462326,"fUST",-381.71185404,0.00022334,2,"2025-08-09T22:11:02.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193680,1754777462336,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.336",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193681,1754777462345,"fUST",-185.68468552,0.00022334,2,"2025-08-09T22:11:02.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193682,1754777462354,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193683,1754777462363,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193684,1754777462373,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193685,1754777462383,"fUST",-465.27132472,0.00022334,2,"2025-08-09T22:11:02.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193686,1754777462392,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193687,1754777462402,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193688,1754777462411,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193689,1754777462421,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193690,1754777462430,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193691,1754777462440,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193692,1754777462450,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.450",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193693,1754777462459,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193694,1754777462469,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.469",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193695,1754777462479,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193696,1754777462489,"fUST",-180.11024073,0.00022334,2,"2025-08-09T22:11:02.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193697,1754777462505,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193698,1754777462524,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193699,1754777462534,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193700,1754777462544,"fUST",-439.54857351,0.00022334,2,"2025-08-09T22:11:02.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193701,1754777462553,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193702,1754777462564,"fUST",-465.99108078,0.00022334,2,"2025-08-09T22:11:02.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193703,1754777462575,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193704,1754777462585,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.585",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193705,1754777462594,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193706,1754777462604,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.604",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193707,1754777462613,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193708,1754777462623,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193709,1754777462633,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193710,1754777462643,"fUST",-467.13422123,0.00022334,2,"2025-08-09T22:11:02.643",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193711,1754777462652,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.652",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193712,1754777462662,"fUST",-332.80172595,0.00022334,2,"2025-08-09T22:11:02.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193713,1754777462672,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193714,1754777462681,"fUST",-467.4983277,0.00022334,2,"2025-08-09T22:11:02.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193715,1754777462691,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193716,1754777462700,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193717,1754777462710,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193718,1754777462720,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193719,1754777462730,"fUST",-466.24389947,0.00022334,2,"2025-08-09T22:11:02.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193720,1754777462740,"fUST",-469.28838492,0.00022334,2,"2025-08-09T22:11:02.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193721,1754777462749,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193722,1754777462759,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193723,1754777462769,"fUST",-462.688541,0.00022334,2,"2025-08-09T22:11:02.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193724,1754777462778,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193725,1754777462788,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193726,1754777462797,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.797",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193727,1754777462807,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193728,1754777462817,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193729,1754777462826,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.826",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193730,1754777462835,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193731,1754777462845,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193732,1754777462855,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193733,1754777462864,"fUST",-500.0,0.00022334,2,"2025-08-09T22:11:02.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193734,1754777462874,"fUST",-462.96441778,0.00022334,2,"2025-08-09T22:11:02.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193735,1754777462883,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193736,1754777462893,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193737,1754777462902,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193738,1754777462911,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193739,1754777462921,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193740,1754777462930,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193741,1754777462939,"fUST",-463.61799848,0.00022334,2,"2025-08-09T22:11:02.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193742,1754777462949,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193743,1754777462958,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193744,1754777462967,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193745,1754777462976,"fUST",-466.44566688,0.00022334,2,"2025-08-09T22:11:02.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193746,1754777462986,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:02.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193747,1754777462995,"fUST",-601.59051158,0.00022334,2,"2025-08-09T22:11:02.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193748,1754777463005,"fUST",-462.5430415,0.00022334,2,"2025-08-09T22:11:03.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193749,1754777463015,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193750,1754777463024,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193751,1754777463033,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193752,1754777463043,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193753,1754777463053,"fUST",-368.10296586,0.00022334,2,"2025-08-09T22:11:03.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193754,1754777463063,"fUST",-463.70028505,0.00022334,2,"2025-08-09T22:11:03.063",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193755,1754777463072,"fUST",-504.05202461,0.00022334,2,"2025-08-09T22:11:03.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193756,1754777463082,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193757,1754777463092,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193758,1754777463102,"fUST",-469.46082296,0.00022334,2,"2025-08-09T22:11:03.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193759,1754777463111,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193760,1754777463121,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193761,1754777463131,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193762,1754777463140,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193763,1754777463152,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.152",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193764,1754777463162,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193765,1754777463171,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193766,1754777463181,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193767,1754777463192,"fUST",-463.25217919,0.00022334,2,"2025-08-09T22:11:03.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193768,1754777463202,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193769,1754777463212,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193770,1754777463221,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193771,1754777463233,"fUST",-151.0,0.00022334,7,"2025-08-09T22:11:03.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193772,1754777463242,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193773,1754777463251,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193774,1754777463261,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193775,1754777463270,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193776,1754777463280,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.280",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193777,1754777463289,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.289",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193778,1754777463298,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193779,1754777463307,"fUST",-463.65130656,0.00022334,2,"2025-08-09T22:11:03.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193780,1754777463316,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193781,1754777463326,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193782,1754777463335,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193783,1754777463345,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193784,1754777463354,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193785,1754777463364,"fUST",-467.10761598,0.00022334,2,"2025-08-09T22:11:03.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193786,1754777463372,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193787,1754777463382,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193788,1754777463392,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193789,1754777463401,"fUST",-462.94255862,0.00022334,2,"2025-08-09T22:11:03.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193790,1754777463411,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193791,1754777463421,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193792,1754777463430,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193793,1754777463439,"fUST",-500.07924969,0.00022334,2,"2025-08-09T22:11:03.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193794,1754777463449,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193795,1754777463458,"fUST",-944.79,0.00022334,2,"2025-08-09T22:11:03.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193796,1754777463468,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193797,1754777463478,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193798,1754777463488,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.488",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193799,1754777463497,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.497",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193800,1754777463507,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.507",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193801,1754777463517,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.517",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193802,1754777463526,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.526",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193803,1754777463618,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193804,1754777463628,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193805,1754777463639,"fUST",-524.27,0.00022334,2,"2025-08-09T22:11:03.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193806,1754777463648,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193807,1754777463658,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.658",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193808,1754777463668,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.668",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193809,1754777463678,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193810,1754777463688,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193811,1754777463697,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193812,1754777463707,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193813,1754777463716,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193814,1754777463726,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.726",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193815,1754777463736,"fUST",-462.10509236,0.00022334,2,"2025-08-09T22:11:03.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193816,1754777463745,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.745",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193817,1754777463755,"fUST",-500.0,0.00022334,2,"2025-08-09T22:11:03.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193818,1754777463765,"fUST",-186.99659671,0.00022334,2,"2025-08-09T22:11:03.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193819,1754777463774,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193820,1754777463783,"fUST",-500.0,0.00022334,2,"2025-08-09T22:11:03.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193821,1754777463793,"fUST",-1321.06,0.00022334,2,"2025-08-09T22:11:03.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193822,1754777463803,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.803",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193823,1754777463812,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193824,1754777463821,"fUST",-467.24161491,0.00022334,2,"2025-08-09T22:11:03.821",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193825,1754777463831,"fUST",-476.22202694,0.00022334,2,"2025-08-09T22:11:03.831",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193826,1754777463839,"fUST",-474.63177399,0.00022334,2,"2025-08-09T22:11:03.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193827,1754777463849,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193828,1754777463858,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193829,1754777463867,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193830,1754777463877,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193831,1754777463886,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.886",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193832,1754777463896,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193833,1754777463906,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193834,1754777463916,"fUST",-678.58,0.00022334,2,"2025-08-09T22:11:03.916",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193835,1754777463925,"fUST",-271.41383621,0.00022334,2,"2025-08-09T22:11:03.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193836,1754777463934,"fUST",-874.9,0.00022334,2,"2025-08-09T22:11:03.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193837,1754777463943,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.943",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193838,1754777463953,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193839,1754777463962,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193840,1754777463971,"fUST",-438.44634756,0.00022334,2,"2025-08-09T22:11:03.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193841,1754777463980,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.980",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193842,1754777463989,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.989",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193843,1754777463999,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:03.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193844,1754777464008,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193845,1754777464017,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.017",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193846,1754777464026,"fUST",-500.0,0.00022334,2,"2025-08-09T22:11:04.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193847,1754777464036,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193848,1754777464046,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193849,1754777464056,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193850,1754777464068,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193851,1754777464077,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193852,1754777464087,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193853,1754777464096,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193854,1754777464106,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193855,1754777464115,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193856,1754777464124,"fUST",-463.8074768,0.00022334,2,"2025-08-09T22:11:04.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193857,1754777464134,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193858,1754777464146,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193859,1754777464160,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.160",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193860,1754777464170,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.170",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193861,1754777464180,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193862,1754777464191,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193863,1754777464200,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193864,1754777464209,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193865,1754777464218,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193866,1754777464228,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193867,1754777464238,"fUST",-1052.85,0.00022334,2,"2025-08-09T22:11:04.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193868,1754777464247,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193869,1754777464256,"fUST",-494.25,0.00022334,2,"2025-08-09T22:11:04.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193870,1754777464266,"fUST",-466.59686249,0.00022334,2,"2025-08-09T22:11:04.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193871,1754777464275,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193872,1754777464284,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193873,1754777464293,"fUST",-211.56687245,0.00022334,2,"2025-08-09T22:11:04.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193874,1754777464302,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193875,1754777464311,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193876,1754777464321,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.321",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193877,1754777464331,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193878,1754777464340,"fUST",-462.38783619,0.00022334,2,"2025-08-09T22:11:04.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193879,1754777464349,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.349",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193880,1754777464359,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193881,1754777464368,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.368",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193882,1754777464377,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193883,1754777464386,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193884,1754777464395,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193885,1754777464405,"fUST",-428.17272178,0.00022334,2,"2025-08-09T22:11:04.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193886,1754777464414,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193887,1754777464424,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193888,1754777464433,"fUST",-595.24,0.00022334,2,"2025-08-09T22:11:04.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193889,1754777464442,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193890,1754777464452,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193891,1754777464461,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193892,1754777464471,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:04.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193893,1754777464480,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193894,1754777464489,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193895,1754777464498,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193896,1754777464507,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.507",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193897,1754777464516,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193898,1754777464525,"fUST",-469.52708948,0.00022335,2,"2025-08-09T22:11:04.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193899,1754777464534,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193900,1754777464544,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193901,1754777464554,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193902,1754777464563,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193903,1754777464573,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.573",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193904,1754777464583,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193905,1754777464593,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193906,1754777464602,"fUST",-469.68804925,0.00022335,2,"2025-08-09T22:11:04.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193907,1754777464612,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193908,1754777464621,"fUST",-460.0,0.00022335,2,"2025-08-09T22:11:04.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193909,1754777464631,"fUST",-500.0,0.00022368,2,"2025-08-09T22:11:04.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193910,1754777464640,"fUST",-150.0,0.00022373,2,"2025-08-09T22:11:04.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193911,1754777464650,"fUST",-572.75123812,0.00022373,2,"2025-08-09T22:11:04.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193912,1754777464659,"fUST",-460.0,0.00022408,2,"2025-08-09T22:11:04.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193913,1754777464668,"fUST",-9417.11986258,0.00022444,2,"2025-08-09T22:11:04.668",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193914,1754777464678,"fUST",-460.0,0.00022506,2,"2025-08-09T22:11:04.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193915,1754777464687,"fUST",-500.0,0.00022507,2,"2025-08-09T22:11:04.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193916,1754777464696,"fUST",-460.0,0.00022507,2,"2025-08-09T22:11:04.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193917,1754777464706,"fUST",-460.0,0.00022507,2,"2025-08-09T22:11:04.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193918,1754777464715,"fUST",-460.0,0.00022507,2,"2025-08-09T22:11:04.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193919,1754777464725,"fUST",-820.96,0.00022507,2,"2025-08-09T22:11:04.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193920,1754777464735,"fUST",-500.0,0.0002254,2,"2025-08-09T22:11:04.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193921,1754777464745,"fUST",-500.0,0.0002254,2,"2025-08-09T22:11:04.745",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193922,1754777464754,"fUST",-595.24,0.0002254,2,"2025-08-09T22:11:04.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193923,1754777464763,"fUST",-842.95011917,0.00022544,2,"2025-08-09T22:11:04.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193924,1754777464772,"fUST",-231.92402426,0.00022544,2,"2025-08-09T22:11:04.772",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193925,1754777464781,"fUST",-461.55179734,0.00022544,2,"2025-08-09T22:11:04.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193926,1754777464790,"fUST",-215.40758176,0.00022544,2,"2025-08-09T22:11:04.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193927,1754777464800,"fUST",-160.0,0.00022544,2,"2025-08-09T22:11:04.800",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193928,1754777464809,"fUST",-527.77735381,0.00022544,2,"2025-08-09T22:11:04.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193929,1754777464819,"fUST",-216.61183532,0.00022544,2,"2025-08-09T22:11:04.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193930,1754777464828,"fUST",-160.0,0.00022544,2,"2025-08-09T22:11:04.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193931,1754777464837,"fUST",-12666.14847857,0.00022544,2,"2025-08-09T22:11:04.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193932,1754777464923,"fUST",-160.0,0.00022544,2,"2025-08-09T22:11:04.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193933,1754777464934,"fUST",-160.0,0.00022551,2,"2025-08-09T22:11:04.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193934,1754777464944,"fUST",-160.0,0.00022551,2,"2025-08-09T22:11:04.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193935,1754777464953,"fUST",-513.89946944,0.00022568,2,"2025-08-09T22:11:04.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193936,1754777464963,"fUST",-506.57853464,0.00022568,2,"2025-08-09T22:11:04.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193937,1754777464973,"fUST",-1500.0,0.00022568,2,"2025-08-09T22:11:04.973",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193938,1754777464982,"fUST",-359.399146,0.00022576,7,"2025-08-09T22:11:04.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193939,1754777464991,"fUST",-359.399146,0.00022576,7,"2025-08-09T22:11:04.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193940,1754777465002,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.002",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193941,1754777465011,"fUST",-322.44429348,0.00022607,2,"2025-08-09T22:11:05.011",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193942,1754777465021,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193943,1754777465030,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193944,1754777465040,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193945,1754777465050,"fUST",-464.48445205,0.00022607,2,"2025-08-09T22:11:05.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193946,1754777465060,"fUST",-466.66519227,0.00022607,2,"2025-08-09T22:11:05.060",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193947,1754777465070,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193948,1754777465079,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193949,1754777465088,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193950,1754777465097,"fUST",-573.04564477,0.00022607,2,"2025-08-09T22:11:05.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193951,1754777465106,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193952,1754777465115,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193953,1754777465124,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193954,1754777465133,"fUST",-551.99432026,0.00022607,2,"2025-08-09T22:11:05.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193955,1754777465144,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193956,1754777465157,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.157",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193957,1754777465166,"fUST",-468.85337279,0.00022607,2,"2025-08-09T22:11:05.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193958,1754777465176,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.176",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193959,1754777465187,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193960,1754777465195,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193961,1754777465205,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.205",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193962,1754777465215,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.215",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193963,1754777465224,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193964,1754777465234,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193965,1754777465244,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.244",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193966,1754777465253,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.253",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193967,1754777465262,"fUST",-473.41383789,0.00022607,2,"2025-08-09T22:11:05.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193968,1754777465272,"fUST",-460.00393265,0.00022607,2,"2025-08-09T22:11:05.272",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193969,1754777465281,"fUST",-465.38415668,0.00022607,2,"2025-08-09T22:11:05.281",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193970,1754777465290,"fUST",-486.42888748,0.00022607,2,"2025-08-09T22:11:05.290",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193971,1754777465299,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.299",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193972,1754777465309,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193973,1754777465319,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.319",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193974,1754777465328,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193975,1754777465337,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193976,1754777465347,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193977,1754777465356,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193978,1754777465366,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193979,1754777465375,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193980,1754777465384,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193981,1754777465394,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193982,1754777465403,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193983,1754777465412,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193984,1754777465422,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193985,1754777465432,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193986,1754777465441,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193987,1754777465451,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193988,1754777465461,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193989,1754777465471,"fUST",-596.13,0.00022607,2,"2025-08-09T22:11:05.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193990,1754777465481,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193991,1754777465500,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193992,1754777465522,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193993,1754777465541,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193994,1754777465565,"fUST",-204.753215,0.00022607,2,"2025-08-09T22:11:05.565",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193995,1754777465592,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.592",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193996,1754777465613,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193997,1754777465633,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193998,1754777465650,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378193999,1754777465670,"fUST",-1088.48,0.00022607,2,"2025-08-09T22:11:05.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194000,1754777465691,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194001,1754777465717,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194002,1754777465733,"fUST",-566.37,0.00022607,2,"2025-08-09T22:11:05.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194003,1754777465754,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194004,1754777465771,"fUST",-974.13,0.00022607,2,"2025-08-09T22:11:05.771",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194005,1754777465790,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194006,1754777465805,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194007,1754777465822,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194008,1754777465841,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194009,1754777465856,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194010,1754777465872,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.872",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194011,1754777465888,"fUST",-463.57266305,0.00022607,2,"2025-08-09T22:11:05.888",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194012,1754777465903,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.903",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194013,1754777465918,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194014,1754777465933,"fUST",-858.66,0.00022607,2,"2025-08-09T22:11:05.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194015,1754777465948,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194016,1754777465963,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194017,1754777465978,"fUST",-2755.0,0.00022607,2,"2025-08-09T22:11:05.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194018,1754777465992,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:05.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194019,1754777466007,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194020,1754777466021,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194021,1754777466036,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194022,1754777466050,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194023,1754777466065,"fUST",-1382.32,0.00022607,2,"2025-08-09T22:11:06.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194024,1754777466081,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194025,1754777466096,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194026,1754777466112,"fUST",-4145.95,0.00022607,2,"2025-08-09T22:11:06.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194027,1754777466127,"fUST",-211.88724249,0.00022607,2,"2025-08-09T22:11:06.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194028,1754777466141,"fUST",-1604.39,0.00022607,2,"2025-08-09T22:11:06.141",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194029,1754777466159,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194030,1754777466173,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194031,1754777466189,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194032,1754777466203,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194033,1754777466218,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194034,1754777466233,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194035,1754777466248,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.248",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194036,1754777466264,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194037,1754777466278,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194038,1754777466293,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194039,1754777466308,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194040,1754777466323,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194041,1754777466340,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194042,1754777466354,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194043,1754777466369,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194044,1754777466383,"fUST",-467.3844476,0.00022607,2,"2025-08-09T22:11:06.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194045,1754777466398,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194046,1754777466412,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194047,1754777466426,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194048,1754777466440,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194049,1754777466455,"fUST",-947.95,0.00022607,2,"2025-08-09T22:11:06.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194050,1754777466570,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194051,1754777466583,"fUST",-1247.31,0.00022607,2,"2025-08-09T22:11:06.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194052,1754777466593,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194053,1754777466602,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194054,1754777466612,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194055,1754777466621,"fUST",-462.85160041,0.00022607,2,"2025-08-09T22:11:06.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194056,1754777466631,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194057,1754777466641,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194058,1754777466651,"fUST",-523.55,0.00022607,2,"2025-08-09T22:11:06.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194059,1754777466660,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194060,1754777466669,"fUST",-1726.4,0.00022607,2,"2025-08-09T22:11:06.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194061,1754777466679,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194062,1754777466688,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194063,1754777466698,"fUST",-468.79,0.00022607,2,"2025-08-09T22:11:06.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194064,1754777466707,"fUST",-1383.57,0.00022607,2,"2025-08-09T22:11:06.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194065,1754777466717,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194066,1754777466726,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.726",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194067,1754777466736,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194068,1754777466745,"fUST",-461.87899425,0.00022607,2,"2025-08-09T22:11:06.745",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194069,1754777466755,"fUST",-478.1006777,0.00022607,2,"2025-08-09T22:11:06.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194070,1754777466764,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.764",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194071,1754777466774,"fUST",-328.87287238,0.00022607,2,"2025-08-09T22:11:06.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194072,1754777466783,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194073,1754777466792,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194074,1754777466801,"fUST",-482.87,0.00022607,2,"2025-08-09T22:11:06.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194075,1754777466811,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194076,1754777466820,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194077,1754777466830,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.830",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194078,1754777466839,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194079,1754777466848,"fUST",-503.78,0.00022607,2,"2025-08-09T22:11:06.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194080,1754777466857,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194081,1754777466866,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194082,1754777466875,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194083,1754777466885,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.885",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194084,1754777466894,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194085,1754777466904,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194086,1754777466913,"fUST",-460.0,0.00022607,2,"2025-08-09T22:11:06.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194087,1754777466923,"fUST",-297.66112232,0.00022608,2,"2025-08-09T22:11:06.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194088,1754777466933,"fUST",-198.0,0.00022608,2,"2025-08-09T22:11:06.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194089,1754777466942,"fUST",-151.0,0.00022608,2,"2025-08-09T22:11:06.942",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194090,1754777466951,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:06.951",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194091,1754777466960,"fUST",-311.95801396,0.00022608,2,"2025-08-09T22:11:06.960",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194092,1754777466970,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:06.970",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194093,1754777466979,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:06.979",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194094,1754777466988,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:06.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194095,1754777466997,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:06.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194096,1754777467006,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194097,1754777467016,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194098,1754777467026,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194099,1754777467036,"fUST",-497.58223768,0.00022608,2,"2025-08-09T22:11:07.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194100,1754777467045,"fUST",-462.51600677,0.00022608,2,"2025-08-09T22:11:07.045",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194101,1754777467054,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194102,1754777467063,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.063",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194103,1754777467072,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194104,1754777467082,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194105,1754777467091,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194106,1754777467101,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.101",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194107,1754777467111,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194108,1754777467121,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194109,1754777467130,"fUST",-554.97238259,0.00022608,2,"2025-08-09T22:11:07.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194110,1754777467140,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194111,1754777467151,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194112,1754777467159,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194113,1754777467169,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194114,1754777467179,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194115,1754777467189,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194116,1754777467198,"fUST",-580.16894444,0.00022608,2,"2025-08-09T22:11:07.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194117,1754777467207,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194118,1754777467217,"fUST",-248.25990491,0.00022608,2,"2025-08-09T22:11:07.217",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194119,1754777467227,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.227",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194120,1754777467236,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194121,1754777467246,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194122,1754777467256,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194123,1754777467265,"fUST",-469.27924811,0.00022608,2,"2025-08-09T22:11:07.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194124,1754777467274,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194125,1754777467284,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194126,1754777467294,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194127,1754777467303,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194128,1754777467312,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194129,1754777467322,"fUST",-375.03421225,0.00022608,2,"2025-08-09T22:11:07.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194130,1754777467331,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194131,1754777467341,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194132,1754777467351,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194133,1754777467360,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194134,1754777467370,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194135,1754777467379,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194136,1754777467388,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194137,1754777467398,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194138,1754777467407,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194139,1754777467416,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.416",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194140,1754777467425,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194141,1754777467434,"fUST",-546.17744632,0.00022608,2,"2025-08-09T22:11:07.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194142,1754777467443,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194143,1754777467453,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194144,1754777467463,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194145,1754777467472,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194146,1754777467481,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194147,1754777467491,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194148,1754777467500,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194149,1754777467509,"fUST",-260.12058893,0.00022608,2,"2025-08-09T22:11:07.509",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194150,1754777467519,"fUST",-474.69183477,0.00022608,2,"2025-08-09T22:11:07.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194151,1754777467528,"fUST",-366.20288904,0.00022608,2,"2025-08-09T22:11:07.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194152,1754777467537,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194153,1754777467547,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.547",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194154,1754777467556,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.556",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194155,1754777467565,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.565",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194156,1754777467575,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194157,1754777467587,"fUST",-423.77781577,0.00022608,2,"2025-08-09T22:11:07.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194158,1754777467603,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194159,1754777467624,"fUST",-482.90755217,0.00022608,2,"2025-08-09T22:11:07.624",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194160,1754777467637,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194161,1754777467647,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194162,1754777467657,"fUST",-153.913521,0.00022608,7,"2025-08-09T22:11:07.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194163,1754777467666,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194164,1754777467676,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.676",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194165,1754777467685,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.685",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194166,1754777467695,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194167,1754777467704,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.704",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194168,1754777467713,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194169,1754777467723,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194170,1754777467733,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194171,1754777467742,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194172,1754777467751,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.751",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194173,1754777467761,"fUST",-532.36608651,0.00022608,2,"2025-08-09T22:11:07.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194174,1754777467771,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.771",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194175,1754777467781,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194176,1754777467790,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194177,1754777467801,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194178,1754777467810,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.810",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194179,1754777467819,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194180,1754777467829,"fUST",-944.79,0.00022608,2,"2025-08-09T22:11:07.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194181,1754777467841,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194182,1754777467927,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194183,1754777467936,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194184,1754777467945,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194185,1754777467954,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194186,1754777467963,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194187,1754777467972,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194188,1754777467982,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194189,1754777467991,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:07.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194190,1754777468001,"fUST",-524.27,0.00022608,2,"2025-08-09T22:11:08.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194191,1754777468010,"fUST",-475.39172222,0.00022608,2,"2025-08-09T22:11:08.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194192,1754777468019,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194193,1754777468029,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194194,1754777468039,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194195,1754777468050,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194196,1754777468060,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.060",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194197,1754777468069,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194198,1754777468079,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194199,1754777468089,"fUST",-500.0,0.00022608,2,"2025-08-09T22:11:08.089",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194200,1754777468098,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.098",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194201,1754777468108,"fUST",-500.0,0.00022608,2,"2025-08-09T22:11:08.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194202,1754777468118,"fUST",-1321.06,0.00022608,2,"2025-08-09T22:11:08.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194203,1754777468127,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194204,1754777468136,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194205,1754777468153,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194206,1754777468163,"fUST",-207.56070991,0.00022608,2,"2025-08-09T22:11:08.163",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194207,1754777468172,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194208,1754777468184,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194209,1754777468193,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194210,1754777468203,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194211,1754777468212,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194212,1754777468223,"fUST",-678.58,0.00022608,2,"2025-08-09T22:11:08.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194213,1754777468232,"fUST",-874.9,0.00022608,2,"2025-08-09T22:11:08.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194214,1754777468242,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194215,1754777468252,"fUST",-468.42027887,0.00022608,2,"2025-08-09T22:11:08.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194216,1754777468261,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194217,1754777468270,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194218,1754777468279,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194219,1754777468288,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194220,1754777468297,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194221,1754777468307,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194222,1754777468316,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194223,1754777468326,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194224,1754777468337,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194225,1754777468346,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.346",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194226,1754777468356,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194227,1754777468366,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194228,1754777468375,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194229,1754777468384,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194230,1754777468393,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.393",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194231,1754777468403,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194232,1754777468412,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194233,1754777468422,"fUST",-461.3283454,0.00022608,2,"2025-08-09T22:11:08.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194234,1754777468431,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.431",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194235,1754777468440,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194236,1754777468449,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194237,1754777468458,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194238,1754777468468,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194239,1754777468478,"fUST",-464.71272201,0.00022608,2,"2025-08-09T22:11:08.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194240,1754777468487,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194241,1754777468496,"fUST",-1052.85,0.00022608,2,"2025-08-09T22:11:08.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194242,1754777468506,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194243,1754777468515,"fUST",-494.25,0.00022608,2,"2025-08-09T22:11:08.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194244,1754777468524,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194245,1754777468534,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194246,1754777468543,"fUST",-461.65692336,0.00022608,2,"2025-08-09T22:11:08.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194247,1754777468553,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194248,1754777468562,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.562",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194249,1754777468572,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194250,1754777468583,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194251,1754777468594,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194252,1754777468603,"fUST",-467.07152766,0.00022608,2,"2025-08-09T22:11:08.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194253,1754777468613,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194254,1754777468623,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194255,1754777468632,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194256,1754777468641,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194257,1754777468651,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194258,1754777468660,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194259,1754777468670,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:08.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194260,1754777468679,"fUST",-480.8929248,0.00022608,2,"2025-08-09T22:11:08.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194261,1754777468689,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.689",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194262,1754777468699,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194263,1754777468708,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194264,1754777468718,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194265,1754777468727,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194266,1754777468737,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194267,1754777468748,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194268,1754777468758,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194269,1754777468768,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194270,1754777468778,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194271,1754777468787,"fUST",-511.07307693,0.00022609,2,"2025-08-09T22:11:08.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194272,1754777468797,"fUST",-478.80788414,0.00022609,2,"2025-08-09T22:11:08.797",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194273,1754777468807,"fUST",-460.0,0.00022609,2,"2025-08-09T22:11:08.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194274,1754777468816,"fUST",-1000.0,0.00022609,2,"2025-08-09T22:11:08.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194275,1754777468827,"fUST",-1000.0,0.00022609,2,"2025-08-09T22:11:08.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194276,1754777468836,"fUST",-500.0,0.00022621,2,"2025-08-09T22:11:08.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194277,1754777468846,"fUST",-512.33653393,0.00022621,2,"2025-08-09T22:11:08.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194278,1754777468855,"fUST",-1000.0,0.00022621,2,"2025-08-09T22:11:08.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194279,1754777468867,"fUST",-500.0,0.00022621,2,"2025-08-09T22:11:08.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194280,1754777468876,"fUST",-1000.0,0.00022621,2,"2025-08-09T22:11:08.876",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194281,1754777468886,"fUST",-285.90307636,0.00022621,2,"2025-08-09T22:11:08.886",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194282,1754777468895,"fUST",-160.0,0.00022646,2,"2025-08-09T22:11:08.895",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194283,1754777468904,"fUST",-1500.0,0.00022668,2,"2025-08-09T22:11:08.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194284,1754777468914,"fUST",-1500.0,0.00022668,2,"2025-08-09T22:11:08.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194285,1754777468923,"fUST",-1500.0,0.00022668,2,"2025-08-09T22:11:08.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194286,1754777468932,"fUST",-500.0,0.00022673,2,"2025-08-09T22:11:08.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194287,1754777468942,"fUST",-500.0,0.00022673,2,"2025-08-09T22:11:08.942",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194288,1754777468952,"fUST",-460.0,0.00022682,2,"2025-08-09T22:11:08.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194289,1754777468962,"fUST",-1079.48,0.00022772,3,"2025-08-09T22:11:08.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194290,1754777468972,"fUST",-539.74,0.00022772,3,"2025-08-09T22:11:08.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194291,1754777468982,"fUST",-473.64,0.00022772,3,"2025-08-09T22:11:08.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194292,1754777468991,"fUST",-460.0,0.0002278,2,"2025-08-09T22:11:08.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194293,1754777469001,"fUST",-500.0,0.00022781,2,"2025-08-09T22:11:09.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194294,1754777469010,"fUST",-460.0,0.00022781,2,"2025-08-09T22:11:09.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194295,1754777469020,"fUST",-460.0,0.00022781,2,"2025-08-09T22:11:09.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194296,1754777469029,"fUST",-460.0,0.00022781,2,"2025-08-09T22:11:09.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194297,1754777469040,"fUST",-820.96,0.00022781,2,"2025-08-09T22:11:09.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194298,1754777469051,"fUST",-23831.75406295,0.00022782,2,"2025-08-09T22:11:09.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194299,1754777469061,"fUST",-500.0,0.00022792,2,"2025-08-09T22:11:09.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194300,1754777469071,"fUST",-4876.26,0.00022872,3,"2025-08-09T22:11:09.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194301,1754777469081,"fUST",-2438.14,0.00022872,3,"2025-08-09T22:11:09.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194302,1754777469090,"fUST",-1219.06,0.00022872,3,"2025-08-09T22:11:09.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194303,1754777469100,"fUST",-609.54,0.00022872,3,"2025-08-09T22:11:09.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194304,1754777469110,"fUST",-304.76,0.00022872,3,"2025-08-09T22:11:09.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194305,1754777469120,"fUST",-215.40758176,0.00022872,3,"2025-08-09T22:11:09.120",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194306,1754777469130,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194307,1754777469140,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194308,1754777469151,"fUST",-500.0,0.00022881,2,"2025-08-09T22:11:09.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194309,1754777469161,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194310,1754777469171,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194311,1754777469180,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194312,1754777469191,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194313,1754777469200,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194314,1754777469210,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194315,1754777469219,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194316,1754777469231,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194317,1754777469243,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194318,1754777469253,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.253",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194319,1754777469263,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194320,1754777469273,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194321,1754777469282,"fUST",-324.19121554,0.00022881,2,"2025-08-09T22:11:09.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194322,1754777469291,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194323,1754777469301,"fUST",-468.40683343,0.00022881,2,"2025-08-09T22:11:09.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194324,1754777469310,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194325,1754777469320,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194326,1754777469331,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194327,1754777469341,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194328,1754777469350,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194329,1754777469360,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194330,1754777469369,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194331,1754777469379,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194332,1754777469388,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194333,1754777469398,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194334,1754777469407,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194335,1754777469417,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194336,1754777469426,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194337,1754777469435,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194338,1754777469445,"fUST",-188.14483368,0.00022881,2,"2025-08-09T22:11:09.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194339,1754777469454,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194340,1754777469463,"fUST",-198.543783,0.00022881,2,"2025-08-09T22:11:09.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194341,1754777469474,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194342,1754777469484,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.484",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194343,1754777469494,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194344,1754777469504,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194345,1754777469513,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194346,1754777469522,"fUST",-596.13,0.00022881,2,"2025-08-09T22:11:09.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194347,1754777469532,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194348,1754777469542,"fUST",-425.48281505,0.00022881,2,"2025-08-09T22:11:09.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194349,1754777469551,"fUST",-466.23311378,0.00022881,2,"2025-08-09T22:11:09.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194350,1754777469561,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194351,1754777469570,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194352,1754777469580,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194353,1754777469590,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194354,1754777469599,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194355,1754777469609,"fUST",-1088.48,0.00022881,2,"2025-08-09T22:11:09.609",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194356,1754777469619,"fUST",-500.0,0.00022881,2,"2025-08-09T22:11:09.619",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194357,1754777469628,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194358,1754777469637,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194359,1754777469646,"fUST",-566.37,0.00022881,2,"2025-08-09T22:11:09.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194360,1754777469656,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.656",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194361,1754777469665,"fUST",-974.13,0.00022881,2,"2025-08-09T22:11:09.665",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194362,1754777469674,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194363,1754777469685,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.685",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194364,1754777469695,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194365,1754777469704,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.704",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194366,1754777469714,"fUST",-208.40669473,0.00022881,2,"2025-08-09T22:11:09.714",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194367,1754777469724,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194368,1754777469734,"fUST",-325.11420844,0.00022881,2,"2025-08-09T22:11:09.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194369,1754777469744,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194370,1754777469754,"fUST",-858.66,0.00022881,2,"2025-08-09T22:11:09.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194371,1754777469763,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194372,1754777469773,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.773",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194373,1754777469782,"fUST",-2755.0,0.00022881,2,"2025-08-09T22:11:09.782",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194374,1754777469792,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194375,1754777469801,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194376,1754777469811,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194377,1754777469820,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194378,1754777469830,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.830",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194379,1754777469840,"fUST",-1382.32,0.00022881,2,"2025-08-09T22:11:09.840",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194380,1754777469849,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194381,1754777469859,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194382,1754777469870,"fUST",-4145.95,0.00022881,2,"2025-08-09T22:11:09.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194383,1754777469879,"fUST",-1604.39,0.00022881,2,"2025-08-09T22:11:09.879",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194384,1754777469888,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.888",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194385,1754777469897,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194386,1754777469907,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194387,1754777469917,"fUST",-465.66966063,0.00022881,2,"2025-08-09T22:11:09.917",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194388,1754777469926,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.926",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194389,1754777469935,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.935",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194390,1754777469945,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194391,1754777469954,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194392,1754777469963,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194393,1754777469972,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194394,1754777469982,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194395,1754777469991,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:09.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194396,1754777470000,"fUST",-556.01172158,0.00022881,2,"2025-08-09T22:11:10.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194397,1754777470009,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.009",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194398,1754777470018,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194399,1754777470028,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194400,1754777470037,"fUST",-577.35220656,0.00022881,2,"2025-08-09T22:11:10.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194401,1754777470047,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194402,1754777470057,"fUST",-947.95,0.00022881,2,"2025-08-09T22:11:10.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194403,1754777470066,"fUST",-550.03774585,0.00022881,2,"2025-08-09T22:11:10.066",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194404,1754777470076,"fUST",-1247.31,0.00022881,2,"2025-08-09T22:11:10.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194405,1754777470086,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.086",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194406,1754777470095,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.095",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194407,1754777470105,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.105",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194408,1754777470114,"fUST",-595.24,0.00022881,2,"2025-08-09T22:11:10.114",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194409,1754777470124,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194410,1754777470139,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194411,1754777470160,"fUST",-523.55,0.00022881,2,"2025-08-09T22:11:10.160",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194412,1754777470181,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194413,1754777470195,"fUST",-1726.4,0.00022881,2,"2025-08-09T22:11:10.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194414,1754777470204,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194415,1754777470214,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194416,1754777470223,"fUST",-468.79,0.00022881,2,"2025-08-09T22:11:10.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194417,1754777470233,"fUST",-1383.57,0.00022881,2,"2025-08-09T22:11:10.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194418,1754777470243,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194419,1754777470254,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194420,1754777470265,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194421,1754777470274,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194422,1754777470283,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194423,1754777470293,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194424,1754777470302,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194425,1754777470312,"fUST",-482.87,0.00022881,2,"2025-08-09T22:11:10.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194426,1754777470323,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194427,1754777470333,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.333",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194428,1754777470342,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.342",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194429,1754777470351,"fUST",-503.78,0.00022881,2,"2025-08-09T22:11:10.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194430,1754777470361,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194431,1754777470370,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194432,1754777470380,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194433,1754777470389,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194434,1754777470399,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194435,1754777470408,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.408",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194436,1754777470417,"fUST",-460.0,0.00022881,2,"2025-08-09T22:11:10.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194437,1754777470427,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194438,1754777470436,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194439,1754777470550,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194440,1754777470560,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194441,1754777470570,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194442,1754777470580,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194443,1754777470590,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194444,1754777470599,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194445,1754777470608,"fUST",-462.37168746,0.00022882,2,"2025-08-09T22:11:10.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194446,1754777470618,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194447,1754777470627,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194448,1754777470636,"fUST",-238.57147051,0.00022882,2,"2025-08-09T22:11:10.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194449,1754777470645,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194450,1754777470654,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.654",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194451,1754777470663,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194452,1754777470673,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194453,1754777470682,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194454,1754777470691,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194455,1754777470700,"fUST",-482.82921519,0.00022882,2,"2025-08-09T22:11:10.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194456,1754777470709,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194457,1754777470718,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194458,1754777470727,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194459,1754777470737,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194460,1754777470746,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194461,1754777470755,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194462,1754777470766,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194463,1754777470775,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194464,1754777470784,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.784",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194465,1754777470793,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194466,1754777470802,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194467,1754777470811,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194468,1754777470820,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194469,1754777470829,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194470,1754777470839,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194471,1754777470848,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194472,1754777470857,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194473,1754777470866,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194474,1754777470875,"fUST",-474.22715063,0.00022882,2,"2025-08-09T22:11:10.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194475,1754777470884,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194476,1754777470893,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194477,1754777470902,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194478,1754777470912,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194479,1754777470921,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194480,1754777470930,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194481,1754777470939,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194482,1754777470949,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194483,1754777470972,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194484,1754777470982,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194485,1754777470991,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:10.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194486,1754777471000,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194487,1754777471009,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.009",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194488,1754777471018,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194489,1754777471028,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194490,1754777471037,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194491,1754777471047,"fUST",-341.3293154,0.00022882,2,"2025-08-09T22:11:11.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194492,1754777471056,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194493,1754777471065,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194494,1754777471074,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.074",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194495,1754777471083,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194496,1754777471092,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194497,1754777471101,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.101",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194498,1754777471111,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194499,1754777471120,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.120",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194500,1754777471130,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194501,1754777471140,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194502,1754777471152,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.152",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194503,1754777471162,"fUST",-472.34683156,0.00022882,2,"2025-08-09T22:11:11.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194504,1754777471171,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194505,1754777471180,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194506,1754777471189,"fUST",-944.79,0.00022882,2,"2025-08-09T22:11:11.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194507,1754777471198,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194508,1754777471208,"fUST",-465.25282102,0.00022882,2,"2025-08-09T22:11:11.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194509,1754777471219,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194510,1754777471228,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194511,1754777471238,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194512,1754777471246,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194513,1754777471256,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194514,1754777471265,"fUST",-564.65749663,0.00022882,2,"2025-08-09T22:11:11.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194515,1754777471274,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194516,1754777471283,"fUST",-524.27,0.00022882,2,"2025-08-09T22:11:11.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194517,1754777471292,"fUST",-541.93928606,0.00022882,2,"2025-08-09T22:11:11.292",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194518,1754777471301,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194519,1754777471310,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194520,1754777471319,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.319",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194521,1754777471328,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194522,1754777471338,"fUST",-571.80308689,0.00022882,2,"2025-08-09T22:11:11.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194523,1754777471347,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194524,1754777471359,"fUST",-500.0,0.00022882,2,"2025-08-09T22:11:11.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194525,1754777471368,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.368",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194526,1754777471377,"fUST",-529.65329376,0.00022882,2,"2025-08-09T22:11:11.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194527,1754777471386,"fUST",-1321.06,0.00022882,2,"2025-08-09T22:11:11.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194528,1754777471395,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194529,1754777471405,"fUST",-191.376992,0.00022882,2,"2025-08-09T22:11:11.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194530,1754777471414,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194531,1754777471423,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194532,1754777471433,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194533,1754777471442,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194534,1754777471452,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194535,1754777471461,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194536,1754777471470,"fUST",-678.58,0.00022882,2,"2025-08-09T22:11:11.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194537,1754777471480,"fUST",-874.9,0.00022882,2,"2025-08-09T22:11:11.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194538,1754777471489,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194539,1754777471499,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.499",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194540,1754777471508,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.508",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194541,1754777471518,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.518",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194542,1754777471527,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.527",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194543,1754777471536,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.536",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194544,1754777471546,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.546",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194545,1754777471555,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194546,1754777471564,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194547,1754777471575,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194548,1754777471586,"fUST",-359.399146,0.00022882,7,"2025-08-09T22:11:11.586",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194549,1754777471595,"fUST",-359.399146,0.00022882,7,"2025-08-09T22:11:11.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194550,1754777471605,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194551,1754777471615,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.615",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194552,1754777471624,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.624",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194553,1754777471635,"fUST",-420.12886033,0.00022882,2,"2025-08-09T22:11:11.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194554,1754777471645,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194555,1754777471654,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.654",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194556,1754777471663,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194557,1754777471673,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194558,1754777471682,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194559,1754777471693,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194560,1754777471702,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194561,1754777471711,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194562,1754777471721,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194563,1754777471730,"fUST",-1052.85,0.00022882,2,"2025-08-09T22:11:11.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194564,1754777471739,"fUST",-492.42260753,0.00022882,2,"2025-08-09T22:11:11.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194565,1754777471748,"fUST",-494.25,0.00022882,2,"2025-08-09T22:11:11.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194566,1754777471758,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194567,1754777471767,"fUST",-466.01704687,0.00022882,2,"2025-08-09T22:11:11.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194568,1754777471777,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194569,1754777471786,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194570,1754777471795,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194571,1754777471804,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194572,1754777471813,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194573,1754777471822,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194574,1754777471831,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.831",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194575,1754777471841,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194576,1754777471850,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194577,1754777471859,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194578,1754777471868,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:11.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194579,1754777471877,"fUST",-460.0,0.00022883,2,"2025-08-09T22:11:11.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194580,1754777471887,"fUST",-460.0,0.00022883,2,"2025-08-09T22:11:11.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194581,1754777471896,"fUST",-460.0,0.00022883,2,"2025-08-09T22:11:11.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194582,1754777471905,"fUST",-460.0,0.00022883,2,"2025-08-09T22:11:11.905",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194583,1754777471914,"fUST",-498.57586483,0.00022883,2,"2025-08-09T22:11:11.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194584,1754777471923,"fUST",-280.02038694,0.00022883,2,"2025-08-09T22:11:11.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194585,1754777471933,"fUST",-204.92985707,0.00022883,2,"2025-08-09T22:11:11.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194586,1754777471945,"fUST",-463.31788289,0.00022883,2,"2025-08-09T22:11:11.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194587,1754777471964,"fUST",-460.0,0.00022883,2,"2025-08-09T22:11:11.964",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194588,1754777471974,"fUST",-250.0,0.00022921,2,"2025-08-09T22:11:11.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194589,1754777471983,"fUST",-216.61183532,0.00023,3,"2025-08-09T22:11:11.983",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194590,1754777471992,"fUST",-842.95011917,0.00023,3,"2025-08-09T22:11:11.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194591,1754777472001,"fUST",-527.77735381,0.00023,3,"2025-08-09T22:11:12.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194592,1754777472010,"fUST",-160.0,0.00023,3,"2025-08-09T22:11:12.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194593,1754777472020,"fUST",-160.0,0.00023,3,"2025-08-09T22:11:12.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194594,1754777472030,"fUST",-160.0,0.00023,2,"2025-08-09T22:11:12.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194595,1754777472039,"fUST",-231.92402426,0.00023,3,"2025-08-09T22:11:12.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194596,1754777472048,"fUST",-500.0,0.00023054,2,"2025-08-09T22:11:12.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194597,1754777472058,"fUST",-500.0,0.00023055,2,"2025-08-09T22:11:12.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194598,1754777472067,"fUST",-460.0,0.00023055,2,"2025-08-09T22:11:12.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194599,1754777472076,"fUST",-468.88744519,0.00023055,2,"2025-08-09T22:11:12.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194600,1754777472087,"fUST",-460.0,0.00023055,2,"2025-08-09T22:11:12.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194601,1754777472097,"fUST",-820.96,0.00023055,2,"2025-08-09T22:11:12.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194602,1754777472107,"fUST",-1520.49321637,0.00023116,2,"2025-08-09T22:11:12.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194603,1754777472116,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194604,1754777472126,"fUST",-501.32876335,0.00023155,2,"2025-08-09T22:11:12.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194605,1754777472135,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194606,1754777472151,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194607,1754777472164,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194608,1754777472174,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194609,1754777472187,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194610,1754777472200,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194611,1754777472209,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194612,1754777472219,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194613,1754777472232,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194614,1754777472242,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194615,1754777472251,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194616,1754777472263,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194617,1754777472273,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194618,1754777472283,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194619,1754777472292,"fUST",-394.65094181,0.00023155,2,"2025-08-09T22:11:12.292",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194620,1754777472302,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194621,1754777472312,"fUST",-470.12217006,0.00023155,2,"2025-08-09T22:11:12.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194622,1754777472320,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194623,1754777472329,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194624,1754777472339,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.339",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194625,1754777472348,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194626,1754777472358,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194627,1754777472366,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194628,1754777472375,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194629,1754777472384,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194630,1754777472394,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194631,1754777472403,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194632,1754777472412,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194633,1754777472423,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194634,1754777472432,"fUST",-596.13,0.00023155,2,"2025-08-09T22:11:12.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194635,1754777472441,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194636,1754777472451,"fUST",-466.84707138,0.00023155,2,"2025-08-09T22:11:12.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194637,1754777472459,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194638,1754777472468,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194639,1754777472478,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194640,1754777472487,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194641,1754777472496,"fUST",-1088.48,0.00023155,2,"2025-08-09T22:11:12.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194642,1754777472505,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194643,1754777472514,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.514",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194644,1754777472523,"fUST",-566.37,0.00023155,2,"2025-08-09T22:11:12.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194645,1754777472532,"fUST",-473.69530418,0.00023155,2,"2025-08-09T22:11:12.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194646,1754777472542,"fUST",-974.13,0.00023155,2,"2025-08-09T22:11:12.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194647,1754777472551,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194648,1754777472560,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194649,1754777472570,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194650,1754777472579,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194651,1754777472590,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194652,1754777472599,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194653,1754777472608,"fUST",-858.66,0.00023155,2,"2025-08-09T22:11:12.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194654,1754777472617,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194655,1754777472627,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194656,1754777472636,"fUST",-2755.0,0.00023155,2,"2025-08-09T22:11:12.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194657,1754777472645,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194658,1754777472655,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194659,1754777472664,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194660,1754777472674,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194661,1754777472683,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194662,1754777472693,"fUST",-1382.32,0.00023155,2,"2025-08-09T22:11:12.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194663,1754777472703,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194664,1754777472712,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194665,1754777472722,"fUST",-4145.95,0.00023155,2,"2025-08-09T22:11:12.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194666,1754777472731,"fUST",-1604.39,0.00023155,2,"2025-08-09T22:11:12.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194667,1754777472741,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194668,1754777472750,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194669,1754777472759,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194670,1754777472768,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194671,1754777472778,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194672,1754777472786,"fUST",-470.45899803,0.00023155,2,"2025-08-09T22:11:12.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194673,1754777472795,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194674,1754777472804,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194675,1754777472814,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194676,1754777472823,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194677,1754777472833,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194678,1754777472843,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194679,1754777472852,"fUST",-157.35318436,0.00023155,2,"2025-08-09T22:11:12.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194680,1754777472862,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194681,1754777472871,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194682,1754777472881,"fUST",-947.95,0.00023155,2,"2025-08-09T22:11:12.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194683,1754777472890,"fUST",-1247.31,0.00023155,2,"2025-08-09T22:11:12.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194684,1754777472900,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.900",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194685,1754777472910,"fUST",-169.12,0.00023155,2,"2025-08-09T22:11:12.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194686,1754777472919,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194687,1754777472929,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194688,1754777472938,"fUST",-540.23411895,0.00023155,2,"2025-08-09T22:11:12.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194689,1754777472947,"fUST",-523.55,0.00023155,2,"2025-08-09T22:11:12.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194690,1754777472957,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194691,1754777472966,"fUST",-1726.4,0.00023155,2,"2025-08-09T22:11:12.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194692,1754777472975,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194693,1754777472984,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:12.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194694,1754777472994,"fUST",-468.79,0.00023155,2,"2025-08-09T22:11:12.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194695,1754777473003,"fUST",-1383.57,0.00023155,2,"2025-08-09T22:11:13.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194696,1754777473012,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194697,1754777473022,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194698,1754777473031,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194699,1754777473043,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194700,1754777473054,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194701,1754777473064,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.064",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194702,1754777473075,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.075",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194703,1754777473087,"fUST",-482.87,0.00023155,2,"2025-08-09T22:11:13.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194704,1754777473097,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194705,1754777473107,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194706,1754777473117,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194707,1754777473127,"fUST",-503.78,0.00023155,2,"2025-08-09T22:11:13.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194708,1754777473138,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194709,1754777473151,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194710,1754777473161,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194711,1754777473171,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194712,1754777473180,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194713,1754777473190,"fUST",-460.0,0.00023155,2,"2025-08-09T22:11:13.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194714,1754777473200,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194715,1754777473210,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194716,1754777473219,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194717,1754777473230,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194718,1754777473239,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194719,1754777473249,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194720,1754777473259,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194721,1754777473268,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194722,1754777473277,"fUST",-266.25269696,0.00023156,2,"2025-08-09T22:11:13.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194723,1754777473287,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194724,1754777473296,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194725,1754777473306,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194726,1754777473315,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194727,1754777473324,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194728,1754777473334,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194729,1754777473344,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194730,1754777473353,"fUST",-553.62526308,0.00023156,2,"2025-08-09T22:11:13.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194731,1754777473363,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194732,1754777473372,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194733,1754777473382,"fUST",-497.93,0.00023156,2,"2025-08-09T22:11:13.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194734,1754777473392,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194735,1754777473402,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194736,1754777473412,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194737,1754777473421,"fUST",-434.85309759,0.00023156,2,"2025-08-09T22:11:13.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194738,1754777473431,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.431",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194739,1754777473440,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194740,1754777473450,"fUST",-466.89859832,0.00023156,2,"2025-08-09T22:11:13.450",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194741,1754777473459,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194742,1754777473469,"fUST",-486.35325679,0.00023156,2,"2025-08-09T22:11:13.469",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194743,1754777473481,"fUST",-464.56558262,0.00023156,2,"2025-08-09T22:11:13.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194744,1754777473492,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194745,1754777473501,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194746,1754777473513,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194747,1754777473522,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194748,1754777473531,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194749,1754777473542,"fUST",-176.50952894,0.00023156,2,"2025-08-09T22:11:13.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194750,1754777473551,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194751,1754777473561,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194752,1754777473571,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194753,1754777473580,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194754,1754777473591,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.591",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194755,1754777473721,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194756,1754777473731,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194757,1754777473740,"fUST",-180.4541753,0.00023156,2,"2025-08-09T22:11:13.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194758,1754777473750,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194759,1754777473759,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194760,1754777473769,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194761,1754777473779,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194762,1754777473788,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194763,1754777473802,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194764,1754777473811,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194765,1754777473821,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.821",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194766,1754777473830,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.830",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194767,1754777473841,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194768,1754777473850,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194769,1754777473859,"fUST",-463.7522725,0.00023156,2,"2025-08-09T22:11:13.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194770,1754777473869,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194771,1754777473879,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.879",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194772,1754777473889,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.889",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194773,1754777473899,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194774,1754777473908,"fUST",-462.73182131,0.00023156,2,"2025-08-09T22:11:13.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194775,1754777473918,"fUST",-944.79,0.00023156,2,"2025-08-09T22:11:13.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194776,1754777473927,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194777,1754777473936,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194778,1754777473946,"fUST",-472.84669239,0.00023156,2,"2025-08-09T22:11:13.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194779,1754777473955,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194780,1754777473965,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194781,1754777473974,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194782,1754777473984,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:13.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194783,1754777473993,"fUST",-524.27,0.00023156,2,"2025-08-09T22:11:13.993",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194784,1754777474002,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.002",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194785,1754777474012,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194786,1754777474021,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194787,1754777474030,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194788,1754777474040,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194789,1754777474049,"fUST",-500.0,0.00023156,2,"2025-08-09T22:11:14.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194790,1754777474059,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194791,1754777474068,"fUST",-1321.06,0.00023156,2,"2025-08-09T22:11:14.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194792,1754777474077,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194793,1754777474088,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194794,1754777474097,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194795,1754777474106,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194796,1754777474116,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194797,1754777474126,"fUST",-678.58,0.00023156,2,"2025-08-09T22:11:14.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194798,1754777474135,"fUST",-874.9,0.00023156,2,"2025-08-09T22:11:14.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194799,1754777474149,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.149",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194800,1754777474159,"fUST",-470.63111393,0.00023156,2,"2025-08-09T22:11:14.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194801,1754777474168,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194802,1754777474178,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.178",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194803,1754777474189,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194804,1754777474199,"fUST",-469.50243742,0.00023156,2,"2025-08-09T22:11:14.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194805,1754777474209,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194806,1754777474222,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194807,1754777474233,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194808,1754777474243,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194809,1754777474252,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194810,1754777474262,"fUST",-455.0,0.00023156,2,"2025-08-09T22:11:14.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194811,1754777474274,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194812,1754777474284,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194813,1754777474294,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194814,1754777474303,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194815,1754777474313,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.313",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194816,1754777474322,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194817,1754777474332,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194818,1754777474342,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.342",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194819,1754777474352,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194820,1754777474361,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194821,1754777474370,"fUST",-1052.85,0.00023156,2,"2025-08-09T22:11:14.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194822,1754777474379,"fUST",-494.25,0.00023156,2,"2025-08-09T22:11:14.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194823,1754777474389,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194824,1754777474399,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194825,1754777474409,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194826,1754777474418,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194827,1754777474427,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194828,1754777474436,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194829,1754777474445,"fUST",-465.45423134,0.00023156,2,"2025-08-09T22:11:14.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194830,1754777474455,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194831,1754777474464,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194832,1754777474474,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194833,1754777474483,"fUST",-460.0,0.00023156,2,"2025-08-09T22:11:14.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194834,1754777474494,"fUST",-464.48928358,0.00023157,2,"2025-08-09T22:11:14.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194835,1754777474504,"fUST",-475.2056854,0.00023157,2,"2025-08-09T22:11:14.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194836,1754777474513,"fUST",-460.0,0.00023157,2,"2025-08-09T22:11:14.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194837,1754777474523,"fUST",-160.0,0.00023159,2,"2025-08-09T22:11:14.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194838,1754777474532,"fUST",-452.06,0.00023216,2,"2025-08-09T22:11:14.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194839,1754777474542,"fUST",-751.49656294,0.00023216,2,"2025-08-09T22:11:14.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194840,1754777474552,"fUST",-500.0,0.00023216,2,"2025-08-09T22:11:14.552",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194841,1754777474561,"fUST",-1000.0,0.00023221,2,"2025-08-09T22:11:14.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194842,1754777474571,"fUST",-1000.0,0.00023221,2,"2025-08-09T22:11:14.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194843,1754777474581,"fUST",-420.0,0.0002328,2,"2025-08-09T22:11:14.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194844,1754777474591,"fUST",-420.0,0.0002328,2,"2025-08-09T22:11:14.591",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194845,1754777474600,"fUST",-1680.0,0.00023281,2,"2025-08-09T22:11:14.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194846,1754777474610,"fUST",-500.0,0.00023288,2,"2025-08-09T22:11:14.610",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194847,1754777474620,"fUST",-151.0,0.000233,10,"2025-08-09T22:11:14.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194848,1754777474636,"fUST",-500.0,0.00023329,2,"2025-08-09T22:11:14.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194849,1754777474645,"fUST",-460.0,0.00023329,2,"2025-08-09T22:11:14.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194850,1754777474655,"fUST",-460.0,0.00023329,2,"2025-08-09T22:11:14.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194851,1754777474664,"fUST",-820.96,0.00023329,2,"2025-08-09T22:11:14.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194852,1754777474673,"fUST",-410.00511873,0.0002334,2,"2025-08-09T22:11:14.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194853,1754777474683,"fUST",-500.0,0.00023363,2,"2025-08-09T22:11:14.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194854,1754777474692,"fUST",-447.79073251,0.00023363,2,"2025-08-09T22:11:14.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194855,1754777474701,"fUST",-595.24,0.00023363,2,"2025-08-09T22:11:14.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194856,1754777474711,"fUST",-300.0,0.00023377,2,"2025-08-09T22:11:14.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194857,1754777474720,"fUST",-1680.0,0.00023389,2,"2025-08-09T22:11:14.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194858,1754777474729,"fUST",-226.388925,0.00023409,7,"2025-08-09T22:11:14.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194859,1754777474738,"fUST",-5325.56760186,0.00023409,2,"2025-08-09T22:11:14.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194860,1754777474748,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194861,1754777474758,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194862,1754777474767,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194863,1754777474776,"fUST",-191.16822085,0.00023429,2,"2025-08-09T22:11:14.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194864,1754777474785,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194865,1754777474795,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194866,1754777474804,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194867,1754777474813,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194868,1754777474823,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194869,1754777474832,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194870,1754777474842,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.842",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194871,1754777474852,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194872,1754777474861,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194873,1754777474870,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194874,1754777474879,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.879",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194875,1754777474889,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.889",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194876,1754777474898,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.898",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194877,1754777474907,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194878,1754777474916,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.916",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194879,1754777474925,"fUST",-473.60785758,0.00023429,2,"2025-08-09T22:11:14.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194880,1754777474935,"fUST",-471.59455541,0.00023429,2,"2025-08-09T22:11:14.935",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194881,1754777474944,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194882,1754777474953,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194883,1754777474962,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194884,1754777474971,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194885,1754777474980,"fUST",-496.69664594,0.00023429,2,"2025-08-09T22:11:14.980",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194886,1754777474992,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:14.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194887,1754777475005,"fUST",-596.13,0.00023429,2,"2025-08-09T22:11:15.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194888,1754777475016,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194889,1754777475025,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194890,1754777475033,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194891,1754777475042,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194892,1754777475053,"fUST",-1088.48,0.00023429,2,"2025-08-09T22:11:15.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194893,1754777475062,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194894,1754777475071,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194895,1754777475080,"fUST",-566.37,0.00023429,2,"2025-08-09T22:11:15.080",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194896,1754777475090,"fUST",-974.13,0.00023429,2,"2025-08-09T22:11:15.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194897,1754777475099,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.099",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194898,1754777475109,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194899,1754777475118,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194900,1754777475127,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194901,1754777475138,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194902,1754777475151,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194903,1754777475161,"fUST",-858.66,0.00023429,2,"2025-08-09T22:11:15.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194904,1754777475171,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194905,1754777475180,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194906,1754777475190,"fUST",-2755.0,0.00023429,2,"2025-08-09T22:11:15.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194907,1754777475199,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194908,1754777475208,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194909,1754777475217,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.217",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194910,1754777475228,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194911,1754777475238,"fUST",-434.78184007,0.00023429,2,"2025-08-09T22:11:15.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194912,1754777475247,"fUST",-1382.32,0.00023429,2,"2025-08-09T22:11:15.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194913,1754777475256,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194914,1754777475265,"fUST",-402.34077693,0.00023429,2,"2025-08-09T22:11:15.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194915,1754777475275,"fUST",-4145.95,0.00023429,2,"2025-08-09T22:11:15.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194916,1754777475284,"fUST",-1604.39,0.00023429,2,"2025-08-09T22:11:15.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194917,1754777475293,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194918,1754777475302,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194919,1754777475312,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194920,1754777475322,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194921,1754777475331,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194922,1754777475341,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194923,1754777475350,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194924,1754777475360,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194925,1754777475370,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194926,1754777475379,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194927,1754777475389,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194928,1754777475398,"fUST",-354.0069968,0.00023429,2,"2025-08-09T22:11:15.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194929,1754777475408,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.408",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194930,1754777475417,"fUST",-947.95,0.00023429,2,"2025-08-09T22:11:15.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194931,1754777475426,"fUST",-1247.31,0.00023429,2,"2025-08-09T22:11:15.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194932,1754777475436,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194933,1754777475446,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194934,1754777475455,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194935,1754777475464,"fUST",-523.55,0.00023429,2,"2025-08-09T22:11:15.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194936,1754777475473,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194937,1754777475482,"fUST",-1726.4,0.00023429,2,"2025-08-09T22:11:15.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194938,1754777475491,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194939,1754777475500,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194940,1754777475510,"fUST",-468.79,0.00023429,2,"2025-08-09T22:11:15.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194941,1754777475519,"fUST",-1383.57,0.00023429,2,"2025-08-09T22:11:15.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194942,1754777475528,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194943,1754777475537,"fUST",-284.81080699,0.00023429,2,"2025-08-09T22:11:15.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194944,1754777475546,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.546",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194945,1754777475555,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194946,1754777475565,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.565",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194947,1754777475574,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194948,1754777475584,"fUST",-482.87,0.00023429,2,"2025-08-09T22:11:15.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194949,1754777475593,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194950,1754777475602,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194951,1754777475612,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194952,1754777475625,"fUST",-503.78,0.00023429,2,"2025-08-09T22:11:15.625",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194953,1754777475634,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194954,1754777475643,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.643",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194955,1754777475652,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.652",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194956,1754777475662,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194957,1754777475672,"fUST",-460.0,0.00023429,2,"2025-08-09T22:11:15.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194958,1754777475681,"fUST",-464.79285501,0.00023429,2,"2025-08-09T22:11:15.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194959,1754777475690,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194960,1754777475699,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194961,1754777475709,"fUST",-494.96218489,0.0002343,2,"2025-08-09T22:11:15.709",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194962,1754777475718,"fUST",-198.59703102,0.0002343,2,"2025-08-09T22:11:15.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194963,1754777475727,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194964,1754777475737,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194965,1754777475747,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194966,1754777475755,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194967,1754777475765,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194968,1754777475774,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194969,1754777475783,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194970,1754777475792,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194971,1754777475802,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194972,1754777475811,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194973,1754777475820,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194974,1754777475829,"fUST",-185.36950658,0.0002343,2,"2025-08-09T22:11:15.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194975,1754777475838,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194976,1754777475847,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194977,1754777475856,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194978,1754777475865,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194979,1754777475874,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194980,1754777475883,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194981,1754777475892,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194982,1754777475902,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194983,1754777475910,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194984,1754777475919,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194985,1754777475928,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194986,1754777475938,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194987,1754777475947,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194988,1754777475958,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194989,1754777475967,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194990,1754777475977,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194991,1754777475986,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194992,1754777475996,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:15.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194993,1754777476006,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194994,1754777476015,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194995,1754777476024,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194996,1754777476033,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194997,1754777476043,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194998,1754777476052,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378194999,1754777476061,"fUST",-467.72130027,0.0002343,2,"2025-08-09T22:11:16.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195000,1754777476070,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195001,1754777476079,"fUST",-944.79,0.0002343,2,"2025-08-09T22:11:16.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195002,1754777476088,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195003,1754777476100,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195004,1754777476109,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195005,1754777476118,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195006,1754777476127,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195007,1754777476136,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195008,1754777476146,"fUST",-524.27,0.0002343,2,"2025-08-09T22:11:16.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195009,1754777476159,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195010,1754777476170,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.170",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195011,1754777476179,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195012,1754777476190,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195013,1754777476198,"fUST",-505.32299924,0.0002343,2,"2025-08-09T22:11:16.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195014,1754777476207,"fUST",-500.0,0.0002343,2,"2025-08-09T22:11:16.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195015,1754777476216,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.216",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195016,1754777476225,"fUST",-1321.06,0.0002343,2,"2025-08-09T22:11:16.225",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195017,1754777476234,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195018,1754777476243,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195019,1754777476252,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195020,1754777476261,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195021,1754777476270,"fUST",-678.58,0.0002343,2,"2025-08-09T22:11:16.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195022,1754777476278,"fUST",-874.9,0.0002343,2,"2025-08-09T22:11:16.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195023,1754777476287,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195024,1754777476296,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195025,1754777476305,"fUST",-234.04217954,0.0002343,2,"2025-08-09T22:11:16.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195026,1754777476313,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.313",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195027,1754777476322,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195028,1754777476332,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195029,1754777476341,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195030,1754777476350,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195031,1754777476359,"fUST",-359.399146,0.0002343,7,"2025-08-09T22:11:16.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195032,1754777476368,"fUST",-359.399146,0.0002343,7,"2025-08-09T22:11:16.368",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195033,1754777476386,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195034,1754777476395,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195035,1754777476404,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195036,1754777476413,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195037,1754777476422,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195038,1754777476432,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195039,1754777476441,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195040,1754777476452,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195041,1754777476461,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195042,1754777476470,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195043,1754777476479,"fUST",-1052.85,0.0002343,2,"2025-08-09T22:11:16.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195044,1754777476489,"fUST",-494.25,0.0002343,2,"2025-08-09T22:11:16.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195045,1754777476616,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.616",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195046,1754777476625,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.625",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195047,1754777476635,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195048,1754777476644,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195049,1754777476653,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195050,1754777476662,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195051,1754777476671,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195052,1754777476682,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195053,1754777476691,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195054,1754777476701,"fUST",-460.0,0.0002343,2,"2025-08-09T22:11:16.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195055,1754777476710,"fUST",-356.32633799,0.00023431,2,"2025-08-09T22:11:16.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195056,1754777476719,"fUST",-350.0,0.00023468,2,"2025-08-09T22:11:16.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195057,1754777476729,"fUST",-500.0,0.00023496,2,"2025-08-09T22:11:16.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195058,1754777476738,"fUST",-595.24,0.00023496,2,"2025-08-09T22:11:16.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195059,1754777476748,"fUST",-500.0,0.00023545,2,"2025-08-09T22:11:16.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195060,1754777476757,"fUST",-151.0,0.000236,9,"2025-08-09T22:11:16.757",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195061,1754777476766,"fUST",-500.0,0.00023603,2,"2025-08-09T22:11:16.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195062,1754777476776,"fUST",-460.0,0.00023603,2,"2025-08-09T22:11:16.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195063,1754777476785,"fUST",-820.96,0.00023603,2,"2025-08-09T22:11:16.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195064,1754777476795,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195065,1754777476804,"fUST",-487.19993008,0.00023703,2,"2025-08-09T22:11:16.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195066,1754777476813,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195067,1754777476822,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195068,1754777476832,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195069,1754777476841,"fUST",-154.56288401,0.00023703,2,"2025-08-09T22:11:16.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195070,1754777476851,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195071,1754777476860,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.860",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195072,1754777476869,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195073,1754777476878,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195074,1754777476887,"fUST",-378.9157829,0.00023703,2,"2025-08-09T22:11:16.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195075,1754777476896,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195076,1754777476906,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195077,1754777476915,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195078,1754777476924,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195079,1754777476933,"fUST",-469.93401615,0.00023703,2,"2025-08-09T22:11:16.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195080,1754777476943,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.943",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195081,1754777476953,"fUST",-463.75473631,0.00023703,2,"2025-08-09T22:11:16.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195082,1754777476962,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195083,1754777476972,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195084,1754777476981,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195085,1754777476991,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:16.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195086,1754777477000,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195087,1754777477010,"fUST",-596.13,0.00023703,2,"2025-08-09T22:11:17.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195088,1754777477019,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195089,1754777477028,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195090,1754777477038,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.038",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195091,1754777477048,"fUST",-1088.48,0.00023703,2,"2025-08-09T22:11:17.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195092,1754777477057,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195093,1754777477067,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195094,1754777477077,"fUST",-566.37,0.00023703,2,"2025-08-09T22:11:17.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195095,1754777477087,"fUST",-974.13,0.00023703,2,"2025-08-09T22:11:17.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195096,1754777477097,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195097,1754777477107,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195098,1754777477117,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195099,1754777477127,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195100,1754777477139,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195101,1754777477151,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195102,1754777477161,"fUST",-858.66,0.00023703,2,"2025-08-09T22:11:17.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195104,1754777477170,"fUST",-465.89057448,0.00023703,2,"2025-08-09T22:11:17.170",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195105,1754777477180,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195106,1754777477190,"fUST",-2755.0,0.00023703,2,"2025-08-09T22:11:17.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195107,1754777477200,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195108,1754777477209,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195109,1754777477218,"fUST",-1382.32,0.00023703,2,"2025-08-09T22:11:17.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195110,1754777477228,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195111,1754777477238,"fUST",-4145.95,0.00023703,2,"2025-08-09T22:11:17.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195112,1754777477247,"fUST",-1604.39,0.00023703,2,"2025-08-09T22:11:17.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195113,1754777477256,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195114,1754777477266,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195115,1754777477275,"fUST",-288.2804357,0.00023703,2,"2025-08-09T22:11:17.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195116,1754777477284,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195117,1754777477293,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195118,1754777477303,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195119,1754777477311,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195120,1754777477321,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.321",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195121,1754777477331,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195122,1754777477343,"fUST",-476.87435475,0.00023703,2,"2025-08-09T22:11:17.343",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195123,1754777477353,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195124,1754777477362,"fUST",-947.95,0.00023703,2,"2025-08-09T22:11:17.362",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195125,1754777477371,"fUST",-1247.31,0.00023703,2,"2025-08-09T22:11:17.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195126,1754777477380,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195127,1754777477389,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195128,1754777477399,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195129,1754777477408,"fUST",-523.55,0.00023703,2,"2025-08-09T22:11:17.408",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195130,1754777477417,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195131,1754777477427,"fUST",-1726.4,0.00023703,2,"2025-08-09T22:11:17.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195132,1754777477436,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195133,1754777477445,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195134,1754777477454,"fUST",-468.79,0.00023703,2,"2025-08-09T22:11:17.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195135,1754777477464,"fUST",-1383.57,0.00023703,2,"2025-08-09T22:11:17.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195136,1754777477473,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195137,1754777477482,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195138,1754777477491,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195139,1754777477500,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195140,1754777477510,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195141,1754777477519,"fUST",-482.87,0.00023703,2,"2025-08-09T22:11:17.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195142,1754777477529,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195143,1754777477538,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195144,1754777477548,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195145,1754777477557,"fUST",-503.78,0.00023703,2,"2025-08-09T22:11:17.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195146,1754777477567,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195147,1754777477576,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.576",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195148,1754777477585,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.585",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195149,1754777477594,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195150,1754777477604,"fUST",-460.0,0.00023703,2,"2025-08-09T22:11:17.604",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195151,1754777477613,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195152,1754777477623,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195153,1754777477632,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195154,1754777477641,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195155,1754777477650,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195156,1754777477659,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195157,1754777477669,"fUST",-464.28213542,0.00023704,2,"2025-08-09T22:11:17.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195158,1754777477678,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195159,1754777477687,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195160,1754777477696,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195161,1754777477705,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195162,1754777477715,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195163,1754777477724,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195164,1754777477733,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195165,1754777477742,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195166,1754777477752,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195167,1754777477761,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195168,1754777477770,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195169,1754777477780,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195170,1754777477789,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195171,1754777477799,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195172,1754777477809,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195173,1754777477818,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195174,1754777477827,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195175,1754777477837,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195176,1754777477847,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195177,1754777477857,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195178,1754777477866,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195179,1754777477875,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195180,1754777477884,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195181,1754777477893,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195182,1754777477902,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195183,1754777477912,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195184,1754777477921,"fUST",-514.07092111,0.00023704,2,"2025-08-09T22:11:17.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195185,1754777477930,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195186,1754777477939,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195187,1754777477948,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195188,1754777477958,"fUST",-944.79,0.00023704,2,"2025-08-09T22:11:17.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195189,1754777477967,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195190,1754777477976,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195191,1754777477985,"fUST",-150.88458714,0.00023704,2,"2025-08-09T22:11:17.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195192,1754777477995,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:17.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195193,1754777478003,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195194,1754777478013,"fUST",-524.27,0.00023704,2,"2025-08-09T22:11:18.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195195,1754777478022,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195196,1754777478031,"fUST",-305.35,0.00023704,2,"2025-08-09T22:11:18.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195197,1754777478041,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195198,1754777478052,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195199,1754777478062,"fUST",-500.0,0.00023704,2,"2025-08-09T22:11:18.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195200,1754777478072,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195201,1754777478082,"fUST",-1321.06,0.00023704,2,"2025-08-09T22:11:18.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195202,1754777478093,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195203,1754777478102,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195204,1754777478111,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195205,1754777478120,"fUST",-678.58,0.00023704,2,"2025-08-09T22:11:18.120",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195206,1754777478130,"fUST",-874.9,0.00023704,2,"2025-08-09T22:11:18.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195207,1754777478142,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195208,1754777478152,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.152",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195209,1754777478162,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195210,1754777478171,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195211,1754777478180,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195212,1754777478191,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195213,1754777478200,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195214,1754777478209,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195215,1754777478220,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195216,1754777478230,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195217,1754777478239,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195218,1754777478248,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.248",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195219,1754777478258,"fUST",-573.48,0.00023704,2,"2025-08-09T22:11:18.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195220,1754777478267,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195221,1754777478277,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195222,1754777478287,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195223,1754777478296,"fUST",-463.94371636,0.00023704,2,"2025-08-09T22:11:18.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195224,1754777478306,"fUST",-1052.85,0.00023704,2,"2025-08-09T22:11:18.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195225,1754777478315,"fUST",-494.25,0.00023704,2,"2025-08-09T22:11:18.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195226,1754777478324,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195227,1754777478334,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195228,1754777478345,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195229,1754777478354,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195230,1754777478363,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195231,1754777478372,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195232,1754777478382,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195233,1754777478391,"fUST",-460.0,0.00023704,2,"2025-08-09T22:11:18.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195234,1754777478400,"fUST",-518.3134229,0.00023704,2,"2025-08-09T22:11:18.400",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195235,1754777478409,"fUST",-260.0,0.00023707,2,"2025-08-09T22:11:18.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195236,1754777478418,"fUST",-1000.0,0.00023768,2,"2025-08-09T22:11:18.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195237,1754777478427,"fUST",-500.0,0.00023768,2,"2025-08-09T22:11:18.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195238,1754777478436,"fUST",-500.0,0.00023877,2,"2025-08-09T22:11:18.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195239,1754777478445,"fUST",-460.0,0.00023877,2,"2025-08-09T22:11:18.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195240,1754777478455,"fUST",-820.96,0.00023877,2,"2025-08-09T22:11:18.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195241,1754777478464,"fUST",-151.0,0.000239,8,"2025-08-09T22:11:18.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195242,1754777478474,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195243,1754777478483,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195244,1754777478493,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195245,1754777478502,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195246,1754777478512,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195247,1754777478521,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195248,1754777478531,"fUST",-200.0,0.00023969,15,"2025-08-09T22:11:18.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195249,1754777478541,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195250,1754777478551,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195251,1754777478560,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195252,1754777478570,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195253,1754777478579,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195254,1754777478589,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195255,1754777478598,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195256,1754777478608,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195257,1754777478617,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195258,1754777478627,"fUST",-475.86284599,0.00023977,2,"2025-08-09T22:11:18.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195259,1754777478636,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195260,1754777478645,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195261,1754777478655,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195262,1754777478664,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195263,1754777478673,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195264,1754777478683,"fUST",-596.13,0.00023977,2,"2025-08-09T22:11:18.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195265,1754777478692,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195266,1754777478701,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195267,1754777478710,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195268,1754777478721,"fUST",-1088.48,0.00023977,2,"2025-08-09T22:11:18.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195269,1754777478731,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195270,1754777478741,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195271,1754777478750,"fUST",-566.37,0.00023977,2,"2025-08-09T22:11:18.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195272,1754777478761,"fUST",-974.13,0.00023977,2,"2025-08-09T22:11:18.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195273,1754777478771,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.771",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195274,1754777478781,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195275,1754777478790,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195276,1754777478799,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195277,1754777478809,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195278,1754777478818,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195279,1754777478827,"fUST",-858.66,0.00023977,2,"2025-08-09T22:11:18.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195280,1754777478837,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195281,1754777478847,"fUST",-2755.0,0.00023977,2,"2025-08-09T22:11:18.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195282,1754777478855,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195283,1754777478865,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195284,1754777478875,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195285,1754777478884,"fUST",-1382.32,0.00023977,2,"2025-08-09T22:11:18.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195286,1754777478894,"fUST",-4145.95,0.00023977,2,"2025-08-09T22:11:18.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195287,1754777478904,"fUST",-1604.39,0.00023977,2,"2025-08-09T22:11:18.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195288,1754777478913,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195289,1754777478923,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195290,1754777478932,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195291,1754777478941,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195292,1754777478951,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.951",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195293,1754777478960,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.960",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195294,1754777478970,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.970",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195295,1754777478979,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:18.979",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195296,1754777478988,"fUST",-179.09294013,0.00023977,2,"2025-08-09T22:11:18.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195297,1754777478999,"fUST",-947.95,0.00023977,2,"2025-08-09T22:11:18.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195298,1754777479008,"fUST",-1247.31,0.00023977,2,"2025-08-09T22:11:19.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195299,1754777479018,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195300,1754777479027,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195301,1754777479036,"fUST",-476.96763144,0.00023977,2,"2025-08-09T22:11:19.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195302,1754777479045,"fUST",-523.55,0.00023977,2,"2025-08-09T22:11:19.045",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195303,1754777479054,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195304,1754777479064,"fUST",-1726.4,0.00023977,2,"2025-08-09T22:11:19.064",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195305,1754777479073,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.073",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195306,1754777479083,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195307,1754777479093,"fUST",-468.79,0.00023977,2,"2025-08-09T22:11:19.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195308,1754777479102,"fUST",-1383.57,0.00023977,2,"2025-08-09T22:11:19.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195309,1754777479111,"fUST",-484.38406864,0.00023977,2,"2025-08-09T22:11:19.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195310,1754777479121,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195311,1754777479131,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195312,1754777479141,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.141",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195313,1754777479270,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195314,1754777479280,"fUST",-482.87,0.00023977,2,"2025-08-09T22:11:19.280",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195315,1754777479291,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195316,1754777479300,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195317,1754777479310,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195318,1754777479320,"fUST",-503.78,0.00023977,2,"2025-08-09T22:11:19.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195319,1754777479329,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195320,1754777479340,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195321,1754777479350,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195322,1754777479359,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195323,1754777479368,"fUST",-460.0,0.00023977,2,"2025-08-09T22:11:19.368",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195324,1754777479377,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195325,1754777479387,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195326,1754777479396,"fUST",-394.36,0.00023978,2,"2025-08-09T22:11:19.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195327,1754777479406,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.406",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195328,1754777479416,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.416",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195329,1754777479425,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195330,1754777479435,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195331,1754777479444,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195332,1754777479454,"fUST",-477.17215967,0.00023978,2,"2025-08-09T22:11:19.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195333,1754777479464,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195334,1754777479474,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195335,1754777479483,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195336,1754777479493,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195337,1754777479503,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195338,1754777479512,"fUST",-512.64545503,0.00023978,2,"2025-08-09T22:11:19.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195339,1754777479521,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195340,1754777479530,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195341,1754777479540,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195342,1754777479549,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195343,1754777479559,"fUST",-456.02460255,0.00023978,2,"2025-08-09T22:11:19.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195344,1754777479568,"fUST",-472.40466051,0.00023978,2,"2025-08-09T22:11:19.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195345,1754777479578,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.578",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195346,1754777479588,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.588",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195347,1754777479598,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195348,1754777479607,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.607",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195349,1754777479617,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195350,1754777479626,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195351,1754777479635,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195352,1754777479645,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195353,1754777479655,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195354,1754777479664,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195355,1754777479674,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195356,1754777479683,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195357,1754777479692,"fUST",-944.79,0.00023978,2,"2025-08-09T22:11:19.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195358,1754777479702,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195359,1754777479712,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195360,1754777479722,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195361,1754777479732,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.732",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195362,1754777479741,"fUST",-524.27,0.00023978,2,"2025-08-09T22:11:19.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195363,1754777479750,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195364,1754777479759,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195365,1754777479769,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195366,1754777479778,"fUST",-500.0,0.00023978,2,"2025-08-09T22:11:19.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195367,1754777479788,"fUST",-464.46784404,0.00023978,2,"2025-08-09T22:11:19.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195368,1754777479798,"fUST",-1321.06,0.00023978,2,"2025-08-09T22:11:19.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195369,1754777479807,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195370,1754777479818,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195371,1754777479827,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195372,1754777479839,"fUST",-678.58,0.00023978,2,"2025-08-09T22:11:19.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195373,1754777479848,"fUST",-874.9,0.00023978,2,"2025-08-09T22:11:19.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195374,1754777479858,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195375,1754777479867,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195376,1754777479877,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195377,1754777479887,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195378,1754777479897,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195379,1754777479906,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195380,1754777479916,"fUST",-497.67529563,0.00023978,2,"2025-08-09T22:11:19.916",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195381,1754777479925,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195382,1754777479935,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.935",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195383,1754777479944,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195384,1754777479953,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195385,1754777479963,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195386,1754777479972,"fUST",-1052.85,0.00023978,2,"2025-08-09T22:11:19.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195387,1754777479981,"fUST",-494.25,0.00023978,2,"2025-08-09T22:11:19.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195388,1754777479991,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:19.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195389,1754777480001,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:20.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195390,1754777480010,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:20.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195391,1754777480020,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:20.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195392,1754777480029,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:20.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195393,1754777480038,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:20.038",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195394,1754777480049,"fUST",-460.0,0.00023978,2,"2025-08-09T22:11:20.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195395,1754777480058,"fUST",-500.0,0.00023989,2,"2025-08-09T22:11:20.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195396,1754777480067,"fUST",-357.33102713,0.00023989,2,"2025-08-09T22:11:20.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195397,1754777480077,"fUST",-595.24,0.00023989,2,"2025-08-09T22:11:20.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195398,1754777480087,"fUST",-595.24,0.00023989,2,"2025-08-09T22:11:20.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195399,1754777480096,"fUST",-595.24,0.00023989,2,"2025-08-09T22:11:20.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195400,1754777480105,"fUST",-595.24,0.00023989,2,"2025-08-09T22:11:20.105",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195401,1754777480114,"fUST",-215.40758176,0.00024,3,"2025-08-09T22:11:20.114",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195402,1754777480123,"fUST",-400.0,0.00024016,2,"2025-08-09T22:11:20.123",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195403,1754777480133,"fUST",-552.0,0.00024022,2,"2025-08-09T22:11:20.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195404,1754777480142,"fUST",-460.0,0.00024151,2,"2025-08-09T22:11:20.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195405,1754777480155,"fUST",-820.96,0.00024151,2,"2025-08-09T22:11:20.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195406,1754777480165,"fUST",-5000.0,0.00024164,2,"2025-08-09T22:11:20.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195407,1754777480174,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195408,1754777480183,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195409,1754777480193,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195410,1754777480202,"fUST",-300.0,0.00024222,2,"2025-08-09T22:11:20.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195411,1754777480211,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195412,1754777480220,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195413,1754777480231,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195414,1754777480241,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195415,1754777480251,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195416,1754777480260,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195417,1754777480270,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195418,1754777480279,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195419,1754777480288,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195420,1754777480298,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195421,1754777480308,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195422,1754777480317,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195423,1754777480326,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195424,1754777480335,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195425,1754777480344,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195426,1754777480353,"fUST",-2183.31810187,0.00024222,2,"2025-08-09T22:11:20.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195427,1754777480363,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195428,1754777480373,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195429,1754777480382,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195430,1754777480391,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195431,1754777480401,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195432,1754777480410,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195433,1754777480421,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195434,1754777480430,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195435,1754777480442,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195436,1754777480452,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195437,1754777480462,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195438,1754777480472,"fUST",-216.01363067,0.00024222,2,"2025-08-09T22:11:20.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195439,1754777480483,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195440,1754777480494,"fUST",-19897.22545671,0.00024222,2,"2025-08-09T22:11:20.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195441,1754777480503,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195442,1754777480512,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195443,1754777480522,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195444,1754777480531,"fUST",-500.0,0.00024222,2,"2025-08-09T22:11:20.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195445,1754777480540,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195446,1754777480549,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195447,1754777480559,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195448,1754777480568,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195449,1754777480577,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195450,1754777480587,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195451,1754777480597,"fUST",-196.54967591,0.00024222,2,"2025-08-09T22:11:20.597",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195452,1754777480606,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.606",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195453,1754777480615,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.615",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195454,1754777480624,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.624",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195455,1754777480634,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195456,1754777480644,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195457,1754777480653,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195458,1754777480663,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195459,1754777480673,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195460,1754777480682,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195461,1754777480692,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195462,1754777480701,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195463,1754777480712,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195464,1754777480722,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195465,1754777480731,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195466,1754777480741,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195467,1754777480750,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195468,1754777480760,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195469,1754777480769,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195470,1754777480779,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195471,1754777480788,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195472,1754777480797,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.797",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195473,1754777480806,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195474,1754777480815,"fUST",-151.0,0.00024222,2,"2025-08-09T22:11:20.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195475,1754777480825,"fUST",-250.0,0.00024222,2,"2025-08-09T22:11:20.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195476,1754777480834,"fUST",-233.58820104,0.00024222,2,"2025-08-09T22:11:20.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195477,1754777480844,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195478,1754777480853,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.853",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195479,1754777480862,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195480,1754777480871,"fUST",-484.81876432,0.00024251,2,"2025-08-09T22:11:20.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195481,1754777480880,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195482,1754777480889,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.889",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195483,1754777480898,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.898",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195484,1754777480908,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195485,1754777480918,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195486,1754777480927,"fUST",-473.34825963,0.00024251,2,"2025-08-09T22:11:20.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195487,1754777480937,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.937",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195488,1754777480946,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195489,1754777480956,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195490,1754777480965,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195491,1754777480975,"fUST",-596.13,0.00024251,2,"2025-08-09T22:11:20.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195492,1754777480984,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195493,1754777480994,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:20.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195494,1754777481003,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195495,1754777481012,"fUST",-1088.48,0.00024251,2,"2025-08-09T22:11:21.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195496,1754777481022,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195497,1754777481031,"fUST",-566.37,0.00024251,2,"2025-08-09T22:11:21.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195498,1754777481040,"fUST",-974.13,0.00024251,2,"2025-08-09T22:11:21.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195499,1754777481050,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195500,1754777481059,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195501,1754777481068,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195502,1754777481077,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195503,1754777481088,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195504,1754777481097,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195505,1754777481106,"fUST",-858.66,0.00024251,2,"2025-08-09T22:11:21.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195506,1754777481116,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195507,1754777481125,"fUST",-2755.0,0.00024251,2,"2025-08-09T22:11:21.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195508,1754777481135,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195509,1754777481148,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195510,1754777481158,"fUST",-256.57428679,0.00024251,2,"2025-08-09T22:11:21.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195511,1754777481167,"fUST",-1382.32,0.00024251,2,"2025-08-09T22:11:21.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195512,1754777481177,"fUST",-4145.95,0.00024251,2,"2025-08-09T22:11:21.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195513,1754777481186,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.186",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195514,1754777481197,"fUST",-1604.39,0.00024251,2,"2025-08-09T22:11:21.197",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195515,1754777481206,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.206",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195516,1754777481215,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.215",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195517,1754777481226,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.226",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195518,1754777481235,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.235",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195519,1754777481245,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195520,1754777481255,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195521,1754777481264,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195522,1754777481273,"fUST",-947.95,0.00024251,2,"2025-08-09T22:11:21.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195523,1754777481282,"fUST",-1247.31,0.00024251,2,"2025-08-09T22:11:21.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195524,1754777481292,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.292",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195525,1754777481301,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195526,1754777481311,"fUST",-595.24,0.00024251,2,"2025-08-09T22:11:21.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195527,1754777481320,"fUST",-523.55,0.00024251,2,"2025-08-09T22:11:21.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195528,1754777481331,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195529,1754777481341,"fUST",-1726.4,0.00024251,2,"2025-08-09T22:11:21.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195530,1754777481350,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195531,1754777481359,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195532,1754777481368,"fUST",-468.79,0.00024251,2,"2025-08-09T22:11:21.368",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195533,1754777481378,"fUST",-1383.57,0.00024251,2,"2025-08-09T22:11:21.378",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195534,1754777481387,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195535,1754777481396,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195536,1754777481405,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195537,1754777481415,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195538,1754777481425,"fUST",-482.87,0.00024251,2,"2025-08-09T22:11:21.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195539,1754777481434,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195540,1754777481444,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195541,1754777481454,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195542,1754777481463,"fUST",-503.78,0.00024251,2,"2025-08-09T22:11:21.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195543,1754777481473,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195544,1754777481482,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195545,1754777481491,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195546,1754777481500,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195547,1754777481509,"fUST",-460.0,0.00024251,2,"2025-08-09T22:11:21.509",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195548,1754777481519,"fUST",-162.54,0.00024252,2,"2025-08-09T22:11:21.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195549,1754777481528,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195550,1754777481537,"fUST",-155.90322173,0.00024252,2,"2025-08-09T22:11:21.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195551,1754777481546,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.546",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195552,1754777481555,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195553,1754777481564,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195554,1754777481574,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195555,1754777481584,"fUST",-462.81789658,0.00024252,2,"2025-08-09T22:11:21.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195556,1754777481595,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195557,1754777481605,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195558,1754777481614,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195559,1754777481624,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.624",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195560,1754777481741,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195561,1754777481751,"fUST",-542.22,0.00024252,2,"2025-08-09T22:11:21.751",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195562,1754777481761,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195563,1754777481770,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195564,1754777481780,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195565,1754777481790,"fUST",-386.68061684,0.00024252,2,"2025-08-09T22:11:21.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195566,1754777481799,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195567,1754777481809,"fUST",-509.8503231,0.00024252,2,"2025-08-09T22:11:21.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195568,1754777481818,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195569,1754777481828,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195570,1754777481837,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195571,1754777481848,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195572,1754777481858,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195573,1754777481868,"fUST",-466.54347167,0.00024252,2,"2025-08-09T22:11:21.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195574,1754777481877,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195575,1754777481887,"fUST",-944.79,0.00024252,2,"2025-08-09T22:11:21.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195576,1754777481896,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195577,1754777481906,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195578,1754777481915,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195579,1754777481924,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195580,1754777481933,"fUST",-524.27,0.00024252,2,"2025-08-09T22:11:21.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195581,1754777481942,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.942",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195582,1754777481952,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195583,1754777481961,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.961",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195584,1754777481970,"fUST",-500.0,0.00024252,2,"2025-08-09T22:11:21.970",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195585,1754777481979,"fUST",-1321.06,0.00024252,2,"2025-08-09T22:11:21.979",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195586,1754777481989,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.989",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195587,1754777481999,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:21.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195588,1754777482008,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195589,1754777482018,"fUST",-678.58,0.00024252,2,"2025-08-09T22:11:22.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195590,1754777482027,"fUST",-874.9,0.00024252,2,"2025-08-09T22:11:22.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195591,1754777482036,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195592,1754777482046,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195593,1754777482055,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195594,1754777482065,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195595,1754777482074,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.074",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195596,1754777482084,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.084",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195597,1754777482097,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195598,1754777482106,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195599,1754777482115,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195600,1754777482124,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195601,1754777482133,"fUST",-1052.85,0.00024252,2,"2025-08-09T22:11:22.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195602,1754777482143,"fUST",-494.25,0.00024252,2,"2025-08-09T22:11:22.143",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195603,1754777482157,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.157",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195604,1754777482166,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195605,1754777482176,"fUST",-572.58,0.00024252,2,"2025-08-09T22:11:22.176",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195606,1754777482186,"fUST",-303.43736457,0.00024252,2,"2025-08-09T22:11:22.186",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195607,1754777482196,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.196",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195608,1754777482206,"fUST",-460.0,0.00024252,2,"2025-08-09T22:11:22.206",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195609,1754777482216,"fUST",-259.36694017,0.00024252,2,"2025-08-09T22:11:22.216",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195610,1754777482227,"fUST",-360.0,0.00024255,2,"2025-08-09T22:11:22.227",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195611,1754777482237,"fUST",-2264.10087164,0.00024277,2,"2025-08-09T22:11:22.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195612,1754777482247,"fUST",-151.0,0.000243,5,"2025-08-09T22:11:22.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195613,1754777482256,"fUST",-2347.87260389,0.00024332,2,"2025-08-09T22:11:22.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195614,1754777482266,"fUST",-792.52570548,0.00024387,2,"2025-08-09T22:11:22.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195615,1754777482275,"fUST",-352.09743884,0.00024411,2,"2025-08-09T22:11:22.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195616,1754777482285,"fUST",-460.0,0.00024425,2,"2025-08-09T22:11:22.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195617,1754777482294,"fUST",-820.96,0.00024425,2,"2025-08-09T22:11:22.294",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195618,1754777482304,"fUST",-452.06,0.00024432,2,"2025-08-09T22:11:22.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195619,1754777482314,"fUST",-7600.37586086,0.000245,2,"2025-08-09T22:11:22.314",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195620,1754777482324,"fUST",-3538.49,0.000245,2,"2025-08-09T22:11:22.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195621,1754777482333,"fUST",-1319763.58,0.000245,2,"2025-08-09T22:11:22.333",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195622,1754777482348,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195623,1754777482357,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195624,1754777482366,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195625,1754777482375,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195626,1754777482385,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195627,1754777482394,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195628,1754777482404,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195629,1754777482413,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195630,1754777482423,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195631,1754777482433,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195632,1754777482443,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195633,1754777482452,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195634,1754777482463,"fUST",-596.13,0.00024525,2,"2025-08-09T22:11:22.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195635,1754777482472,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195636,1754777482482,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195637,1754777482491,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195638,1754777482501,"fUST",-1088.48,0.00024525,2,"2025-08-09T22:11:22.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195639,1754777482511,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195640,1754777482521,"fUST",-566.37,0.00024525,2,"2025-08-09T22:11:22.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195641,1754777482532,"fUST",-359.399146,0.00024525,7,"2025-08-09T22:11:22.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195642,1754777482542,"fUST",-974.13,0.00024525,2,"2025-08-09T22:11:22.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195643,1754777482552,"fUST",-359.399146,0.00024525,7,"2025-08-09T22:11:22.552",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195644,1754777482561,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195645,1754777482570,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195646,1754777482580,"fUST",-475.13988708,0.00024525,2,"2025-08-09T22:11:22.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195647,1754777482591,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.591",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195648,1754777482602,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195649,1754777482611,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195650,1754777482621,"fUST",-858.66,0.00024525,2,"2025-08-09T22:11:22.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195651,1754777482632,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195652,1754777482641,"fUST",-2755.0,0.00024525,2,"2025-08-09T22:11:22.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195653,1754777482651,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195654,1754777482660,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195655,1754777482669,"fUST",-1382.32,0.00024525,2,"2025-08-09T22:11:22.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195656,1754777482679,"fUST",-4145.95,0.00024525,2,"2025-08-09T22:11:22.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195657,1754777482688,"fUST",-1604.39,0.00024525,2,"2025-08-09T22:11:22.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195658,1754777482698,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195659,1754777482707,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195660,1754777482716,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195661,1754777482726,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.726",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195662,1754777482735,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195663,1754777482744,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195664,1754777482754,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195665,1754777482763,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195666,1754777482772,"fUST",-947.95,0.00024525,2,"2025-08-09T22:11:22.772",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195667,1754777482781,"fUST",-1247.31,0.00024525,2,"2025-08-09T22:11:22.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195668,1754777482790,"fUST",-523.55,0.00024525,2,"2025-08-09T22:11:22.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195669,1754777482799,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195670,1754777482809,"fUST",-1726.4,0.00024525,2,"2025-08-09T22:11:22.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195671,1754777482818,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195672,1754777482827,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195673,1754777482837,"fUST",-468.79,0.00024525,2,"2025-08-09T22:11:22.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195674,1754777482846,"fUST",-1383.57,0.00024525,2,"2025-08-09T22:11:22.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195675,1754777482855,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195676,1754777482864,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195677,1754777482874,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195678,1754777482883,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195679,1754777482893,"fUST",-482.87,0.00024525,2,"2025-08-09T22:11:22.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195680,1754777482902,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195681,1754777482911,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195682,1754777482920,"fUST",-283.42761071,0.00024525,2,"2025-08-09T22:11:22.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195683,1754777482930,"fUST",-503.78,0.00024525,2,"2025-08-09T22:11:22.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195684,1754777482939,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195685,1754777482949,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195686,1754777482958,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195687,1754777482967,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195688,1754777482976,"fUST",-460.0,0.00024525,2,"2025-08-09T22:11:22.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195689,1754777482985,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:22.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195690,1754777482995,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:22.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195691,1754777483005,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195692,1754777483014,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.014",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195693,1754777483024,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195694,1754777483033,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195695,1754777483043,"fUST",-186.26,0.00024526,2,"2025-08-09T22:11:23.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195696,1754777483052,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195697,1754777483062,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195698,1754777483071,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195699,1754777483080,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.080",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195700,1754777483091,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195701,1754777483100,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195702,1754777483110,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195703,1754777483119,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195704,1754777483129,"fUST",-177.79741401,0.00024526,2,"2025-08-09T22:11:23.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195705,1754777483138,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195706,1754777483152,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.152",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195707,1754777483162,"fUST",-944.79,0.00024526,2,"2025-08-09T22:11:23.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195708,1754777483171,"fUST",-496.93620171,0.00024526,2,"2025-08-09T22:11:23.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195709,1754777483181,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195710,1754777483191,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195711,1754777483201,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195712,1754777483211,"fUST",-524.27,0.00024526,2,"2025-08-09T22:11:23.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195713,1754777483221,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195714,1754777483230,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195715,1754777483240,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195716,1754777483249,"fUST",-500.0,0.00024526,2,"2025-08-09T22:11:23.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195717,1754777483259,"fUST",-1321.06,0.00024526,2,"2025-08-09T22:11:23.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195718,1754777483268,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195719,1754777483278,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195720,1754777483288,"fUST",-678.58,0.00024526,2,"2025-08-09T22:11:23.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195721,1754777483297,"fUST",-874.9,0.00024526,2,"2025-08-09T22:11:23.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195722,1754777483307,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195723,1754777483317,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195724,1754777483326,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195725,1754777483336,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.336",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195726,1754777483348,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195727,1754777483359,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195728,1754777483369,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195729,1754777483379,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195730,1754777483388,"fUST",-494.9352883,0.00024526,2,"2025-08-09T22:11:23.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195731,1754777483397,"fUST",-310.56920986,0.00024526,2,"2025-08-09T22:11:23.397",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195732,1754777483407,"fUST",-1052.85,0.00024526,2,"2025-08-09T22:11:23.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195733,1754777483418,"fUST",-494.25,0.00024526,2,"2025-08-09T22:11:23.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195734,1754777483428,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195735,1754777483438,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.438",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195736,1754777483447,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195737,1754777483457,"fUST",-460.0,0.00024526,2,"2025-08-09T22:11:23.457",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195738,1754777483467,"fUST",-151.0,0.000246,9,"2025-08-09T22:11:23.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195739,1754777483477,"fUST",-168.0,0.00024601,2,"2025-08-09T22:11:23.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195740,1754777483486,"fUST",-595.24,0.00024657,2,"2025-08-09T22:11:23.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195741,1754777483495,"fUST",-2957.4,0.00024657,4,"2025-08-09T22:11:23.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195742,1754777483506,"fUST",-151.0,0.00024658,7,"2025-08-09T22:11:23.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195743,1754777483515,"fUST",-151.0,0.00024658,7,"2025-08-09T22:11:23.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195744,1754777483525,"fUST",-151.0,0.00024658,7,"2025-08-09T22:11:23.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195745,1754777483534,"fUST",-151.0,0.00024658,7,"2025-08-09T22:11:23.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195746,1754777483544,"fUST",-151.0,0.00024658,7,"2025-08-09T22:11:23.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195747,1754777483553,"fUST",-500.0,0.00024658,2,"2025-08-09T22:11:23.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195748,1754777483563,"fUST",-460.0,0.00024699,2,"2025-08-09T22:11:23.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195749,1754777483572,"fUST",-820.96,0.00024699,2,"2025-08-09T22:11:23.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195750,1754777483581,"fUST",-500.0,0.00024785,2,"2025-08-09T22:11:23.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195751,1754777483593,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195752,1754777483602,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195753,1754777483612,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195754,1754777483621,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195755,1754777483631,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195756,1754777483641,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195757,1754777483650,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195758,1754777483659,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195759,1754777483669,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195760,1754777483678,"fUST",-596.13,0.00024799,2,"2025-08-09T22:11:23.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195761,1754777483687,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195762,1754777483696,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195763,1754777483705,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195764,1754777483715,"fUST",-1088.48,0.00024799,2,"2025-08-09T22:11:23.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195765,1754777483724,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195766,1754777483733,"fUST",-566.37,0.00024799,2,"2025-08-09T22:11:23.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195767,1754777483743,"fUST",-974.13,0.00024799,2,"2025-08-09T22:11:23.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195768,1754777483752,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195769,1754777483762,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.762",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195770,1754777483772,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.772",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195771,1754777483781,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195772,1754777483791,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.791",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195773,1754777483800,"fUST",-858.66,0.00024799,2,"2025-08-09T22:11:23.800",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195774,1754777483810,"fUST",-470.39167517,0.00024799,2,"2025-08-09T22:11:23.810",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195775,1754777483819,"fUST",-2755.0,0.00024799,2,"2025-08-09T22:11:23.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195776,1754777483829,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195777,1754777483841,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195778,1754777483850,"fUST",-1382.32,0.00024799,2,"2025-08-09T22:11:23.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195779,1754777483860,"fUST",-4145.95,0.00024799,2,"2025-08-09T22:11:23.860",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195780,1754777483869,"fUST",-1604.39,0.00024799,2,"2025-08-09T22:11:23.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195781,1754777483878,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195782,1754777483887,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195783,1754777483897,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195784,1754777483907,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195785,1754777483917,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.917",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195786,1754777483927,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:23.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195787,1754777484046,"fUST",-947.95,0.00024799,2,"2025-08-09T22:11:24.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195788,1754777484055,"fUST",-1247.31,0.00024799,2,"2025-08-09T22:11:24.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195789,1754777484065,"fUST",-523.55,0.00024799,2,"2025-08-09T22:11:24.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195790,1754777484075,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.075",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195791,1754777484084,"fUST",-1726.4,0.00024799,2,"2025-08-09T22:11:24.084",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195792,1754777484096,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195793,1754777484106,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195794,1754777484116,"fUST",-468.79,0.00024799,2,"2025-08-09T22:11:24.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195795,1754777484126,"fUST",-1383.57,0.00024799,2,"2025-08-09T22:11:24.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195796,1754777484135,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195797,1754777484148,"fUST",-372.60628979,0.00024799,2,"2025-08-09T22:11:24.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195798,1754777484166,"fUST",-213.3144082,0.00024799,2,"2025-08-09T22:11:24.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195799,1754777484175,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195800,1754777484185,"fUST",-482.87,0.00024799,2,"2025-08-09T22:11:24.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195801,1754777484195,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195802,1754777484204,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195803,1754777484214,"fUST",-503.78,0.00024799,2,"2025-08-09T22:11:24.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195804,1754777484223,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195805,1754777484233,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195806,1754777484242,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195807,1754777484251,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195808,1754777484261,"fUST",-460.0,0.00024799,2,"2025-08-09T22:11:24.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195809,1754777484271,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.271",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195810,1754777484281,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.281",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195811,1754777484290,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.290",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195812,1754777484300,"fUST",-492.23154552,0.000248,2,"2025-08-09T22:11:24.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195813,1754777484309,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195814,1754777484320,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195815,1754777484330,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.330",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195816,1754777484340,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195817,1754777484350,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195818,1754777484359,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195819,1754777484370,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195820,1754777484379,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195821,1754777484389,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195822,1754777484399,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195823,1754777484409,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195824,1754777484419,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195825,1754777484428,"fUST",-944.79,0.000248,2,"2025-08-09T22:11:24.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195826,1754777484438,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.438",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195827,1754777484447,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195828,1754777484457,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.457",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195829,1754777484466,"fUST",-524.27,0.000248,2,"2025-08-09T22:11:24.466",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195830,1754777484476,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.476",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195831,1754777484486,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195832,1754777484495,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195833,1754777484505,"fUST",-500.0,0.000248,2,"2025-08-09T22:11:24.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195834,1754777484515,"fUST",-1321.06,0.000248,2,"2025-08-09T22:11:24.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195835,1754777484525,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195836,1754777484535,"fUST",-398.54796075,0.000248,2,"2025-08-09T22:11:24.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195837,1754777484544,"fUST",-678.58,0.000248,2,"2025-08-09T22:11:24.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195838,1754777484555,"fUST",-874.9,0.000248,2,"2025-08-09T22:11:24.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195839,1754777484565,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.565",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195840,1754777484575,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195841,1754777484584,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195842,1754777484596,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.596",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195843,1754777484605,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195844,1754777484615,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.615",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195845,1754777484625,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.625",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195846,1754777484634,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195847,1754777484644,"fUST",-5629.484067,0.000248,2,"2025-08-09T22:11:24.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195848,1754777484653,"fUST",-1052.85,0.000248,2,"2025-08-09T22:11:24.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195849,1754777484662,"fUST",-494.25,0.000248,2,"2025-08-09T22:11:24.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195850,1754777484672,"fUST",-486.40112897,0.000248,2,"2025-08-09T22:11:24.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195851,1754777484681,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195852,1754777484691,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195853,1754777484700,"fUST",-460.0,0.000248,2,"2025-08-09T22:11:24.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195854,1754777484710,"fUST",-460.0,0.00024803,2,"2025-08-09T22:11:24.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195855,1754777484720,"fUST",-150.0,0.00024873,2,"2025-08-09T22:11:24.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195856,1754777484730,"fUST",-595.24,0.00024898,2,"2025-08-09T22:11:24.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195857,1754777484739,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195858,1754777484749,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195859,1754777484758,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195860,1754777484768,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195861,1754777484777,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195862,1754777484787,"fUST",-548.258,0.00024899,2,"2025-08-09T22:11:24.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195863,1754777484796,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195864,1754777484806,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195865,1754777484815,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195866,1754777484825,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195867,1754777484834,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195868,1754777484845,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195869,1754777484854,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195870,1754777484863,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.863",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195871,1754777484872,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.872",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195872,1754777484882,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195873,1754777484891,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195874,1754777484900,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.900",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195875,1754777484910,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195876,1754777484920,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195877,1754777484929,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195878,1754777484940,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195879,1754777484950,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.950",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195880,1754777484959,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195881,1754777484968,"fUST",-207.64,0.00024899,2,"2025-08-09T22:11:24.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195882,1754777484978,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195883,1754777484987,"fUST",-2000.0,0.00024899,2,"2025-08-09T22:11:24.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195884,1754777484996,"fUST",-925.73,0.00024899,2,"2025-08-09T22:11:24.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195885,1754777485005,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195886,1754777485015,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195887,1754777485025,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195888,1754777485034,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195889,1754777485043,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195890,1754777485053,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195891,1754777485063,"fUST",-595.24,0.00024899,2,"2025-08-09T22:11:25.063",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195892,1754777485072,"fUST",-595.34,0.00024899,2,"2025-08-09T22:11:25.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195893,1754777485081,"fUST",-151.0,0.000249,7,"2025-08-09T22:11:25.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195894,1754777485091,"fUST",-151.0,0.000249,7,"2025-08-09T22:11:25.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195895,1754777485100,"fUST",-151.0,0.000249,7,"2025-08-09T22:11:25.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195896,1754777485109,"fUST",-151.0,0.000249,7,"2025-08-09T22:11:25.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195897,1754777485119,"fUST",-253.286103,0.000249,7,"2025-08-09T22:11:25.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195898,1754777485128,"fUST",-253.286103,0.000249,7,"2025-08-09T22:11:25.128",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195899,1754777485137,"fUST",-151.0,0.000249,7,"2025-08-09T22:11:25.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195900,1754777485148,"fUST",-359.399146,0.000249,7,"2025-08-09T22:11:25.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195901,1754777485159,"fUST",-359.399146,0.000249,7,"2025-08-09T22:11:25.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195902,1754777485168,"fUST",-601742.6760354,0.000249,2,"2025-08-09T22:11:25.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195903,1754777485367,"fUST",-87444.4738866,0.000249,2,"2025-08-09T22:11:25.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195904,1754777485376,"fUST",-168.0,0.0002491,2,"2025-08-09T22:11:25.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195905,1754777485386,"fUST",-2150.0,0.0002492,2,"2025-08-09T22:11:25.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195906,1754777485396,"fUST",-636.0,0.0002492,2,"2025-08-09T22:11:25.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195907,1754777485405,"fUST",-971.0,0.0002492,2,"2025-08-09T22:11:25.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195908,1754777485414,"fUST",-168.0,0.00024925,2,"2025-08-09T22:11:25.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195909,1754777485424,"fUST",-500.0,0.00024932,2,"2025-08-09T22:11:25.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195910,1754777485434,"fUST",-460.0,0.00024973,2,"2025-08-09T22:11:25.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195911,1754777485443,"fUST",-820.96,0.00024973,2,"2025-08-09T22:11:25.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195912,1754777485452,"fUST",-186.1,0.00025069,2,"2025-08-09T22:11:25.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195913,1754777485462,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195914,1754777485471,"fUST",-272.87984282,0.00025073,2,"2025-08-09T22:11:25.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195915,1754777485481,"fUST",-231.92707669,0.00025073,2,"2025-08-09T22:11:25.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195916,1754777485491,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195917,1754777485501,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195918,1754777485510,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195919,1754777485519,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195920,1754777485529,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195921,1754777485538,"fUST",-596.13,0.00025073,2,"2025-08-09T22:11:25.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195922,1754777485548,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195923,1754777485557,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195924,1754777485567,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195925,1754777485577,"fUST",-1088.48,0.00025073,2,"2025-08-09T22:11:25.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195926,1754777485586,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.586",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195927,1754777485598,"fUST",-566.37,0.00025073,2,"2025-08-09T22:11:25.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195928,1754777485608,"fUST",-974.13,0.00025073,2,"2025-08-09T22:11:25.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195929,1754777485617,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195930,1754777485627,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195931,1754777485637,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.637",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195932,1754777485647,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195933,1754777485656,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.656",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195934,1754777485671,"fUST",-858.66,0.00025073,2,"2025-08-09T22:11:25.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195935,1754777485681,"fUST",-2755.0,0.00025073,2,"2025-08-09T22:11:25.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195936,1754777485690,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195937,1754777485700,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195938,1754777485710,"fUST",-1382.32,0.00025073,2,"2025-08-09T22:11:25.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195939,1754777485721,"fUST",-4145.95,0.00025073,2,"2025-08-09T22:11:25.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195940,1754777485731,"fUST",-1604.39,0.00025073,2,"2025-08-09T22:11:25.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195941,1754777485740,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195942,1754777485750,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195943,1754777485759,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195944,1754777485769,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195945,1754777485779,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195946,1754777485788,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195947,1754777485798,"fUST",-947.95,0.00025073,2,"2025-08-09T22:11:25.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195948,1754777485808,"fUST",-1247.31,0.00025073,2,"2025-08-09T22:11:25.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195949,1754777485817,"fUST",-523.55,0.00025073,2,"2025-08-09T22:11:25.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195950,1754777485826,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.826",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195951,1754777485837,"fUST",-1726.4,0.00025073,2,"2025-08-09T22:11:25.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195952,1754777485848,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195953,1754777485857,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195954,1754777485866,"fUST",-468.79,0.00025073,2,"2025-08-09T22:11:25.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195955,1754777485876,"fUST",-1383.57,0.00025073,2,"2025-08-09T22:11:25.876",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195956,1754777485885,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.885",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195957,1754777485895,"fUST",-482.87,0.00025073,2,"2025-08-09T22:11:25.895",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195958,1754777485907,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195959,1754777485916,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.916",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195960,1754777485927,"fUST",-503.78,0.00025073,2,"2025-08-09T22:11:25.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195961,1754777485936,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195962,1754777485946,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195963,1754777485955,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:25.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195964,1754777486071,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:26.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195965,1754777486081,"fUST",-460.0,0.00025073,2,"2025-08-09T22:11:26.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195966,1754777486092,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195967,1754777486102,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195968,1754777486112,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195969,1754777486121,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195970,1754777486130,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195971,1754777486140,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195972,1754777486154,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.154",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195973,1754777486163,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.163",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195974,1754777486173,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195975,1754777486183,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195976,1754777486195,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195977,1754777486205,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.205",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195978,1754777486214,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195979,1754777486226,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.226",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195980,1754777486236,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195981,1754777486245,"fUST",-944.79,0.00025074,2,"2025-08-09T22:11:26.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195982,1754777486254,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195983,1754777486263,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195984,1754777486272,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.272",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195985,1754777486282,"fUST",-524.27,0.00025074,2,"2025-08-09T22:11:26.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195986,1754777486291,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195987,1754777486300,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195988,1754777486317,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195989,1754777486332,"fUST",-500.0,0.00025074,2,"2025-08-09T22:11:26.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195990,1754777486341,"fUST",-1321.06,0.00025074,2,"2025-08-09T22:11:26.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195991,1754777486350,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195992,1754777486359,"fUST",-678.58,0.00025074,2,"2025-08-09T22:11:26.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195993,1754777486369,"fUST",-874.9,0.00025074,2,"2025-08-09T22:11:26.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195994,1754777486378,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.378",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195995,1754777486387,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195996,1754777486397,"fUST",-502.51,0.00025074,2,"2025-08-09T22:11:26.397",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195997,1754777486407,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195998,1754777486416,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.416",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378195999,1754777486426,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196000,1754777486435,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196001,1754777486445,"fUST",-1052.85,0.00025074,2,"2025-08-09T22:11:26.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196002,1754777486454,"fUST",-494.25,0.00025074,2,"2025-08-09T22:11:26.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196003,1754777486463,"fUST",-460.0,0.00025074,2,"2025-08-09T22:11:26.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196004,1754777486473,"fUST",-366.22171395,0.00025074,2,"2025-08-09T22:11:26.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196005,1754777486483,"fUST",-5325.56760186,0.00025164,2,"2025-08-09T22:11:26.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196006,1754777486495,"fUST",-500.0,0.00025206,2,"2025-08-09T22:11:26.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196007,1754777486509,"fUST",-371.87,0.00025247,2,"2025-08-09T22:11:26.509",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196008,1754777486518,"fUST",-820.96,0.00025247,2,"2025-08-09T22:11:26.518",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196009,1754777486527,"fUST",-167.0,0.0002526,16,"2025-08-09T22:11:26.527",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196010,1754777486537,"fUST",-587.0,0.00025312,2,"2025-08-09T22:11:26.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196011,1754777486547,"fUST",-720.0,0.00025314,2,"2025-08-09T22:11:26.547",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196012,1754777486556,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.556",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196013,1754777486565,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.565",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196014,1754777486575,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196015,1754777486584,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196016,1754777486595,"fUST",-596.13,0.00025347,2,"2025-08-09T22:11:26.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196017,1754777486608,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196018,1754777486618,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196019,1754777486627,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196020,1754777486636,"fUST",-1088.48,0.00025347,2,"2025-08-09T22:11:26.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196021,1754777486646,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196022,1754777486655,"fUST",-566.37,0.00025347,2,"2025-08-09T22:11:26.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196023,1754777486664,"fUST",-974.13,0.00025347,2,"2025-08-09T22:11:26.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196024,1754777486673,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196025,1754777486683,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196026,1754777486692,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196027,1754777486701,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196028,1754777486711,"fUST",-357.1399445,0.00025347,2,"2025-08-09T22:11:26.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196029,1754777486720,"fUST",-858.66,0.00025347,2,"2025-08-09T22:11:26.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196030,1754777486729,"fUST",-2755.0,0.00025347,2,"2025-08-09T22:11:26.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196031,1754777486739,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196032,1754777486748,"fUST",-1382.32,0.00025347,2,"2025-08-09T22:11:26.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196033,1754777486758,"fUST",-4145.95,0.00025347,2,"2025-08-09T22:11:26.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196034,1754777486767,"fUST",-1604.39,0.00025347,2,"2025-08-09T22:11:26.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196035,1754777486776,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196036,1754777486786,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196037,1754777486795,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196038,1754777486805,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196039,1754777486814,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196040,1754777486823,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196041,1754777486833,"fUST",-947.95,0.00025347,2,"2025-08-09T22:11:26.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196042,1754777486843,"fUST",-1247.31,0.00025347,2,"2025-08-09T22:11:26.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196043,1754777486853,"fUST",-523.55,0.00025347,2,"2025-08-09T22:11:26.853",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196044,1754777486862,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196045,1754777486871,"fUST",-1726.4,0.00025347,2,"2025-08-09T22:11:26.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196046,1754777486881,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196047,1754777486890,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196048,1754777486899,"fUST",-468.79,0.00025347,2,"2025-08-09T22:11:26.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196049,1754777486909,"fUST",-1383.57,0.00025347,2,"2025-08-09T22:11:26.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196050,1754777486918,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196051,1754777486927,"fUST",-482.87,0.00025347,2,"2025-08-09T22:11:26.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196052,1754777486936,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196053,1754777486946,"fUST",-503.78,0.00025347,2,"2025-08-09T22:11:26.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196054,1754777486956,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196055,1754777486966,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196056,1754777486975,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:26.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196057,1754777486985,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:26.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196058,1754777486995,"fUST",-360.69061479,0.00025348,2,"2025-08-09T22:11:26.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196059,1754777487004,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196060,1754777487013,"fUST",-477.17239461,0.00025348,2,"2025-08-09T22:11:27.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196061,1754777487022,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196062,1754777487031,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196063,1754777487040,"fUST",-442.32341299,0.00025348,2,"2025-08-09T22:11:27.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196064,1754777487050,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196065,1754777487059,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196066,1754777487069,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196067,1754777487078,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196068,1754777487087,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196069,1754777487102,"fUST",-944.79,0.00025348,2,"2025-08-09T22:11:27.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196070,1754777487111,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196071,1754777487121,"fUST",-524.27,0.00025348,2,"2025-08-09T22:11:27.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196072,1754777487131,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196074,1754777487140,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196075,1754777487153,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196076,1754777487166,"fUST",-500.0,0.00025348,2,"2025-08-09T22:11:27.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196077,1754777487176,"fUST",-1321.06,0.00025348,2,"2025-08-09T22:11:27.176",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196078,1754777487185,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196079,1754777487194,"fUST",-678.58,0.00025348,2,"2025-08-09T22:11:27.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196080,1754777487203,"fUST",-874.9,0.00025348,2,"2025-08-09T22:11:27.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196081,1754777487213,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.213",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196082,1754777487222,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196083,1754777487233,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.233",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196084,1754777487242,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196085,1754777487252,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196086,1754777487263,"fUST",-460.0,0.00025348,2,"2025-08-09T22:11:27.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196087,1754777487272,"fUST",-1052.85,0.00025348,2,"2025-08-09T22:11:27.272",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196088,1754777487281,"fUST",-494.25,0.00025348,2,"2025-08-09T22:11:27.281",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196089,1754777487291,"fUST",-540.34047343,0.00025348,2,"2025-08-09T22:11:27.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196090,1754777487300,"fUST",-180.20611319,0.00025349,2,"2025-08-09T22:11:27.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196091,1754777487309,"fUST",-560.0,0.00025351,2,"2025-08-09T22:11:27.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196092,1754777487318,"fUST",-250.0,0.00025421,2,"2025-08-09T22:11:27.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196093,1754777487327,"fUST",-552.0,0.00025436,2,"2025-08-09T22:11:27.327",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196094,1754777487337,"fUST",-500.0,0.0002548,2,"2025-08-09T22:11:27.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196095,1754777487347,"fUST",-820.96,0.00025521,2,"2025-08-09T22:11:27.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196096,1754777487356,"fUST",-1447.0,0.00025552,2,"2025-08-09T22:11:27.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196097,1754777487365,"fUST",-151.0,0.00025591,2,"2025-08-09T22:11:27.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196098,1754777487375,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196099,1754777487384,"fUST",-167.2,0.00025621,2,"2025-08-09T22:11:27.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196100,1754777487393,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.393",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196101,1754777487402,"fUST",-483.49259868,0.00025621,2,"2025-08-09T22:11:27.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196102,1754777487411,"fUST",-596.13,0.00025621,2,"2025-08-09T22:11:27.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196103,1754777487420,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.420",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196104,1754777487430,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196105,1754777487439,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196106,1754777487448,"fUST",-1088.48,0.00025621,2,"2025-08-09T22:11:27.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196107,1754777487458,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196108,1754777487467,"fUST",-566.37,0.00025621,2,"2025-08-09T22:11:27.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196109,1754777487477,"fUST",-974.13,0.00025621,2,"2025-08-09T22:11:27.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196110,1754777487486,"fUST",-270.76,0.00025621,2,"2025-08-09T22:11:27.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196111,1754777487496,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196112,1754777487505,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196113,1754777487514,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.514",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196114,1754777487524,"fUST",-858.66,0.00025621,2,"2025-08-09T22:11:27.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196115,1754777487533,"fUST",-2755.0,0.00025621,2,"2025-08-09T22:11:27.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196116,1754777487543,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196117,1754777487551,"fUST",-1382.32,0.00025621,2,"2025-08-09T22:11:27.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196118,1754777487561,"fUST",-4145.95,0.00025621,2,"2025-08-09T22:11:27.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196119,1754777487570,"fUST",-1604.39,0.00025621,2,"2025-08-09T22:11:27.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196120,1754777487579,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196121,1754777487589,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196122,1754777487599,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196123,1754777487608,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196124,1754777487617,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196125,1754777487627,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196126,1754777487635,"fUST",-947.95,0.00025621,2,"2025-08-09T22:11:27.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196127,1754777487644,"fUST",-1247.31,0.00025621,2,"2025-08-09T22:11:27.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196128,1754777487654,"fUST",-523.55,0.00025621,2,"2025-08-09T22:11:27.654",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196129,1754777487663,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196130,1754777487672,"fUST",-1726.4,0.00025621,2,"2025-08-09T22:11:27.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196131,1754777487681,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196132,1754777487690,"fUST",-468.79,0.00025621,2,"2025-08-09T22:11:27.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196133,1754777487700,"fUST",-1383.57,0.00025621,2,"2025-08-09T22:11:27.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196134,1754777487710,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:27.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196135,1754777487719,"fUST",-482.87,0.00025621,2,"2025-08-09T22:11:27.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196136,1754777487729,"fUST",-503.78,0.00025621,2,"2025-08-09T22:11:27.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196137,1754777487738,"fUST",-190.44101548,0.00025621,2,"2025-08-09T22:11:27.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196138,1754777487748,"fUST",-480.76,0.00025621,2,"2025-08-09T22:11:27.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196139,1754777487758,"fUST",-400.51,0.00025622,2,"2025-08-09T22:11:27.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196140,1754777487767,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196141,1754777487776,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196142,1754777487786,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196143,1754777487795,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196144,1754777487804,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196145,1754777487813,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196146,1754777487822,"fUST",-944.79,0.00025622,2,"2025-08-09T22:11:27.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196147,1754777487831,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.831",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196148,1754777487840,"fUST",-524.27,0.00025622,2,"2025-08-09T22:11:27.840",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196149,1754777487849,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196150,1754777487858,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196151,1754777487867,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196152,1754777487876,"fUST",-500.0,0.00025622,2,"2025-08-09T22:11:27.876",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196153,1754777487886,"fUST",-1321.06,0.00025622,2,"2025-08-09T22:11:27.886",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196154,1754777487895,"fUST",-678.58,0.00025622,2,"2025-08-09T22:11:27.895",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196155,1754777487904,"fUST",-874.9,0.00025622,2,"2025-08-09T22:11:27.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196156,1754777487914,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:27.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196157,1754777488013,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:28.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196158,1754777488028,"fUST",-473.66475752,0.00025622,2,"2025-08-09T22:11:28.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196159,1754777488039,"fUST",-271.79048291,0.00025622,2,"2025-08-09T22:11:28.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196160,1754777488048,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:28.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196161,1754777488057,"fUST",-460.0,0.00025622,2,"2025-08-09T22:11:28.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196162,1754777488067,"fUST",-1052.85,0.00025622,2,"2025-08-09T22:11:28.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196163,1754777488076,"fUST",-494.25,0.00025622,2,"2025-08-09T22:11:28.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196164,1754777488086,"fUST",-452.06,0.00025648,7,"2025-08-09T22:11:28.086",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196165,1754777488096,"fUST",-500.0,0.00025754,2,"2025-08-09T22:11:28.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196166,1754777488106,"fUST",-820.96,0.00025795,2,"2025-08-09T22:11:28.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196167,1754777488115,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196168,1754777488124,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196169,1754777488133,"fUST",-596.13,0.00025895,2,"2025-08-09T22:11:28.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196170,1754777488143,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.143",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196171,1754777488156,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.156",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196172,1754777488165,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196173,1754777488175,"fUST",-1088.48,0.00025895,2,"2025-08-09T22:11:28.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196174,1754777488184,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196175,1754777488194,"fUST",-566.37,0.00025895,2,"2025-08-09T22:11:28.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196176,1754777488204,"fUST",-974.13,0.00025895,2,"2025-08-09T22:11:28.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196177,1754777488213,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.213",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196178,1754777488223,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196179,1754777488232,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196180,1754777488241,"fUST",-858.66,0.00025895,2,"2025-08-09T22:11:28.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196181,1754777488250,"fUST",-2755.0,0.00025895,2,"2025-08-09T22:11:28.250",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196182,1754777488260,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196183,1754777488269,"fUST",-1382.32,0.00025895,2,"2025-08-09T22:11:28.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196184,1754777488278,"fUST",-4145.95,0.00025895,2,"2025-08-09T22:11:28.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196185,1754777488287,"fUST",-1604.39,0.00025895,2,"2025-08-09T22:11:28.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196186,1754777488297,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196187,1754777488306,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196188,1754777488316,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196189,1754777488326,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196190,1754777488335,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196191,1754777488344,"fUST",-482.07716343,0.00025895,2,"2025-08-09T22:11:28.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196192,1754777488354,"fUST",-947.95,0.00025895,2,"2025-08-09T22:11:28.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196193,1754777488365,"fUST",-1247.31,0.00025895,2,"2025-08-09T22:11:28.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196194,1754777488375,"fUST",-523.55,0.00025895,2,"2025-08-09T22:11:28.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196195,1754777488385,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196196,1754777488394,"fUST",-1726.4,0.00025895,2,"2025-08-09T22:11:28.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196197,1754777488403,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196198,1754777488412,"fUST",-468.79,0.00025895,2,"2025-08-09T22:11:28.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196199,1754777488421,"fUST",-1383.57,0.00025895,2,"2025-08-09T22:11:28.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196200,1754777488432,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:28.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196201,1754777488441,"fUST",-482.87,0.00025895,2,"2025-08-09T22:11:28.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196202,1754777488451,"fUST",-503.78,0.00025895,2,"2025-08-09T22:11:28.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196203,1754777488462,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196204,1754777488471,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196205,1754777488480,"fUST",-184.9931898,0.00025896,2,"2025-08-09T22:11:28.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196206,1754777488491,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196207,1754777488500,"fUST",-944.79,0.00025896,2,"2025-08-09T22:11:28.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196208,1754777488510,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196209,1754777488519,"fUST",-524.27,0.00025896,2,"2025-08-09T22:11:28.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196210,1754777488529,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196211,1754777488538,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196212,1754777488548,"fUST",-518.3080796,0.00025896,2,"2025-08-09T22:11:28.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196213,1754777488559,"fUST",-588.32363811,0.00025896,2,"2025-08-09T22:11:28.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196214,1754777488569,"fUST",-1321.06,0.00025896,2,"2025-08-09T22:11:28.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196215,1754777488578,"fUST",-678.58,0.00025896,2,"2025-08-09T22:11:28.578",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196216,1754777488589,"fUST",-874.9,0.00025896,2,"2025-08-09T22:11:28.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196217,1754777488599,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196218,1754777488608,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196219,1754777488619,"fUST",-566.7,0.00025896,2,"2025-08-09T22:11:28.619",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196220,1754777488628,"fUST",-460.0,0.00025896,2,"2025-08-09T22:11:28.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196221,1754777488638,"fUST",-1052.85,0.00025896,2,"2025-08-09T22:11:28.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196222,1754777488647,"fUST",-494.25,0.00025896,2,"2025-08-09T22:11:28.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196223,1754777488656,"fUST",-660.0,0.00025899,2,"2025-08-09T22:11:28.656",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196224,1754777488665,"fUST",-200.0,0.0002596,14,"2025-08-09T22:11:28.665",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196225,1754777488674,"fUST",-479.5105082,0.00025968,2,"2025-08-09T22:11:28.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196226,1754777488684,"fUST",-500.0,0.00026024,2,"2025-08-09T22:11:28.684",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196227,1754777488693,"fUST",-500.0,0.00026028,2,"2025-08-09T22:11:28.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196228,1754777488703,"fUST",-168.0,0.00026036,2,"2025-08-09T22:11:28.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196229,1754777488712,"fUST",-820.96,0.00026069,2,"2025-08-09T22:11:28.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196230,1754777488722,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196231,1754777488731,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196232,1754777488740,"fUST",-596.13,0.00026169,2,"2025-08-09T22:11:28.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196233,1754777488750,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196234,1754777488759,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196235,1754777488767,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196236,1754777488777,"fUST",-1088.48,0.00026169,2,"2025-08-09T22:11:28.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196237,1754777488786,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196238,1754777488795,"fUST",-566.37,0.00026169,2,"2025-08-09T22:11:28.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196239,1754777488804,"fUST",-974.13,0.00026169,2,"2025-08-09T22:11:28.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196240,1754777488814,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196241,1754777488823,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196242,1754777488832,"fUST",-858.66,0.00026169,2,"2025-08-09T22:11:28.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196243,1754777488841,"fUST",-2755.0,0.00026169,2,"2025-08-09T22:11:28.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196244,1754777488851,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196245,1754777488859,"fUST",-1382.32,0.00026169,2,"2025-08-09T22:11:28.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196246,1754777488869,"fUST",-4145.95,0.00026169,2,"2025-08-09T22:11:28.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196247,1754777488878,"fUST",-1604.39,0.00026169,2,"2025-08-09T22:11:28.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196248,1754777488888,"fUST",-466.83,0.00026169,2,"2025-08-09T22:11:28.888",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196249,1754777488897,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196250,1754777488907,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196251,1754777488917,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.917",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196252,1754777488926,"fUST",-244.19,0.00026169,2,"2025-08-09T22:11:28.926",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196253,1754777488935,"fUST",-947.95,0.00026169,2,"2025-08-09T22:11:28.935",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196254,1754777488944,"fUST",-1247.31,0.00026169,2,"2025-08-09T22:11:28.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196255,1754777488954,"fUST",-523.55,0.00026169,2,"2025-08-09T22:11:28.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196256,1754777488963,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196257,1754777488972,"fUST",-1726.4,0.00026169,2,"2025-08-09T22:11:28.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196258,1754777488981,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:28.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196259,1754777488991,"fUST",-468.79,0.00026169,2,"2025-08-09T22:11:28.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196260,1754777489000,"fUST",-1383.57,0.00026169,2,"2025-08-09T22:11:29.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196261,1754777489009,"fUST",-468.01,0.00026169,2,"2025-08-09T22:11:29.009",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196262,1754777489018,"fUST",-482.87,0.00026169,2,"2025-08-09T22:11:29.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196263,1754777489028,"fUST",-503.78,0.00026169,2,"2025-08-09T22:11:29.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196264,1754777489037,"fUST",-460.0,0.0002617,2,"2025-08-09T22:11:29.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196265,1754777489046,"fUST",-560.73150587,0.0002617,2,"2025-08-09T22:11:29.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196266,1754777489055,"fUST",-460.0,0.0002617,2,"2025-08-09T22:11:29.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196267,1754777489064,"fUST",-944.79,0.0002617,2,"2025-08-09T22:11:29.064",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196268,1754777489073,"fUST",-460.0,0.0002617,2,"2025-08-09T22:11:29.073",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196269,1754777489083,"fUST",-524.27,0.0002617,2,"2025-08-09T22:11:29.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196270,1754777489092,"fUST",-460.0,0.0002617,2,"2025-08-09T22:11:29.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196271,1754777489101,"fUST",-549.64,0.0002617,2,"2025-08-09T22:11:29.101",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196272,1754777489110,"fUST",-1321.06,0.0002617,2,"2025-08-09T22:11:29.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196273,1754777489119,"fUST",-678.58,0.0002617,2,"2025-08-09T22:11:29.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196274,1754777489129,"fUST",-874.9,0.0002617,2,"2025-08-09T22:11:29.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196275,1754777489138,"fUST",-460.0,0.0002617,2,"2025-08-09T22:11:29.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196276,1754777489148,"fUST",-556.19,0.0002617,2,"2025-08-09T22:11:29.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196277,1754777489160,"fUST",-460.0,0.0002617,2,"2025-08-09T22:11:29.160",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196278,1754777489169,"fUST",-1052.85,0.0002617,2,"2025-08-09T22:11:29.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196279,1754777489179,"fUST",-494.25,0.0002617,2,"2025-08-09T22:11:29.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196280,1754777489188,"fUST",-203.534174,0.000262,2,"2025-08-09T22:11:29.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196281,1754777489199,"fUST",-168.0,0.0002623,2,"2025-08-09T22:11:29.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196282,1754777489208,"fUST",-500.0,0.00026302,2,"2025-08-09T22:11:29.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196283,1754777489217,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.217",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196284,1754777489228,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196285,1754777489237,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196286,1754777489246,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196287,1754777489255,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196288,1754777489264,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196289,1754777489273,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196290,1754777489282,"fUST",-200.0,0.00026308,15,"2025-08-09T22:11:29.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196291,1754777489291,"fUST",-358.0,0.00026308,15,"2025-08-09T22:11:29.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196292,1754777489301,"fUST",-820.96,0.00026343,2,"2025-08-09T22:11:29.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196293,1754777489310,"fUST",-154.184865,0.00026431,15,"2025-08-09T22:11:29.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196294,1754777489321,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.321",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196295,1754777489330,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.330",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196296,1754777489339,"fUST",-596.13,0.00026443,2,"2025-08-09T22:11:29.339",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196297,1754777489348,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196298,1754777489357,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196299,1754777489366,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196300,1754777489376,"fUST",-1088.48,0.00026443,2,"2025-08-09T22:11:29.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196301,1754777489385,"fUST",-463.57,0.00026443,2,"2025-08-09T22:11:29.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196302,1754777489394,"fUST",-566.37,0.00026443,2,"2025-08-09T22:11:29.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196303,1754777489403,"fUST",-974.13,0.00026443,2,"2025-08-09T22:11:29.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196304,1754777489413,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196305,1754777489422,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196306,1754777489431,"fUST",-858.66,0.00026443,2,"2025-08-09T22:11:29.431",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196307,1754777489440,"fUST",-2755.0,0.00026443,2,"2025-08-09T22:11:29.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196308,1754777489450,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.450",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196309,1754777489459,"fUST",-1382.32,0.00026443,2,"2025-08-09T22:11:29.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196310,1754777489468,"fUST",-4145.95,0.00026443,2,"2025-08-09T22:11:29.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196311,1754777489477,"fUST",-1604.39,0.00026443,2,"2025-08-09T22:11:29.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196312,1754777489487,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196313,1754777489496,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196314,1754777489506,"fUST",-274.63,0.00026443,2,"2025-08-09T22:11:29.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196315,1754777489516,"fUST",-947.95,0.00026443,2,"2025-08-09T22:11:29.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196316,1754777489525,"fUST",-1247.31,0.00026443,2,"2025-08-09T22:11:29.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196317,1754777489535,"fUST",-523.55,0.00026443,2,"2025-08-09T22:11:29.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196318,1754777489544,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196319,1754777489553,"fUST",-1726.4,0.00026443,2,"2025-08-09T22:11:29.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196320,1754777489563,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:29.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196321,1754777489572,"fUST",-468.79,0.00026443,2,"2025-08-09T22:11:29.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196322,1754777489582,"fUST",-1383.57,0.00026443,2,"2025-08-09T22:11:29.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196323,1754777489593,"fUST",-482.87,0.00026443,2,"2025-08-09T22:11:29.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196324,1754777489602,"fUST",-503.78,0.00026443,2,"2025-08-09T22:11:29.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196325,1754777489611,"fUST",-460.0,0.00026444,2,"2025-08-09T22:11:29.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196326,1754777489620,"fUST",-460.0,0.00026444,2,"2025-08-09T22:11:29.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196327,1754777489630,"fUST",-944.79,0.00026444,2,"2025-08-09T22:11:29.630",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196328,1754777489639,"fUST",-283.24,0.00026444,2,"2025-08-09T22:11:29.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196329,1754777489647,"fUST",-524.27,0.00026444,2,"2025-08-09T22:11:29.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196330,1754777489657,"fUST",-460.0,0.00026444,2,"2025-08-09T22:11:29.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196331,1754777489666,"fUST",-1321.06,0.00026444,2,"2025-08-09T22:11:29.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196332,1754777489679,"fUST",-678.58,0.00026444,2,"2025-08-09T22:11:29.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196333,1754777489689,"fUST",-874.9,0.00026444,2,"2025-08-09T22:11:29.689",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196334,1754777489817,"fUST",-460.0,0.00026444,2,"2025-08-09T22:11:29.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196335,1754777489827,"fUST",-1052.85,0.00026444,2,"2025-08-09T22:11:29.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196336,1754777489836,"fUST",-494.25,0.00026444,2,"2025-08-09T22:11:29.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196337,1754777489845,"fUST",-760.0,0.00026447,2,"2025-08-09T22:11:29.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196338,1754777489854,"fUST",-359.399146,0.00026456,7,"2025-08-09T22:11:29.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196339,1754777489863,"fUST",-359.399146,0.00026456,7,"2025-08-09T22:11:29.863",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196340,1754777489873,"fUST",-500.0,0.00026576,2,"2025-08-09T22:11:29.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196341,1754777489882,"fUST",-820.96,0.00026617,2,"2025-08-09T22:11:29.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196342,1754777489891,"fUST",-424.388953,0.00026676,2,"2025-08-09T22:11:29.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196343,1754777489901,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:29.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196344,1754777489910,"fUST",-587.26,0.00026717,2,"2025-08-09T22:11:29.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196345,1754777489919,"fUST",-596.13,0.00026717,2,"2025-08-09T22:11:29.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196346,1754777489928,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:29.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196347,1754777489938,"fUST",-373.29,0.00026717,2,"2025-08-09T22:11:29.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196348,1754777489948,"fUST",-300.22863894,0.00026717,2,"2025-08-09T22:11:29.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196349,1754777489958,"fUST",-1088.48,0.00026717,2,"2025-08-09T22:11:29.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196350,1754777489968,"fUST",-566.37,0.00026717,2,"2025-08-09T22:11:29.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196351,1754777489978,"fUST",-974.13,0.00026717,2,"2025-08-09T22:11:29.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196352,1754777489988,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:29.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196353,1754777489997,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:29.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196354,1754777490007,"fUST",-858.66,0.00026717,2,"2025-08-09T22:11:30.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196355,1754777490016,"fUST",-2755.0,0.00026717,2,"2025-08-09T22:11:30.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196356,1754777490026,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:30.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196357,1754777490036,"fUST",-1382.32,0.00026717,2,"2025-08-09T22:11:30.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196358,1754777490046,"fUST",-4145.95,0.00026717,2,"2025-08-09T22:11:30.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196359,1754777490056,"fUST",-1604.39,0.00026717,2,"2025-08-09T22:11:30.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196360,1754777490067,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:30.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196361,1754777490077,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:30.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196362,1754777490090,"fUST",-947.95,0.00026717,2,"2025-08-09T22:11:30.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196363,1754777490105,"fUST",-1247.31,0.00026717,2,"2025-08-09T22:11:30.105",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196364,1754777490115,"fUST",-523.55,0.00026717,2,"2025-08-09T22:11:30.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196365,1754777490126,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:30.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196366,1754777490138,"fUST",-1726.4,0.00026717,2,"2025-08-09T22:11:30.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196367,1754777490150,"fUST",-389.16080971,0.00026717,2,"2025-08-09T22:11:30.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196368,1754777490162,"fUST",-468.79,0.00026717,2,"2025-08-09T22:11:30.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196369,1754777490171,"fUST",-1383.57,0.00026717,2,"2025-08-09T22:11:30.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196370,1754777490181,"fUST",-482.87,0.00026717,2,"2025-08-09T22:11:30.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196371,1754777490192,"fUST",-503.78,0.00026717,2,"2025-08-09T22:11:30.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196372,1754777490201,"fUST",-460.0,0.00026718,2,"2025-08-09T22:11:30.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196373,1754777490210,"fUST",-460.0,0.00026718,2,"2025-08-09T22:11:30.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196374,1754777490220,"fUST",-944.79,0.00026718,2,"2025-08-09T22:11:30.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196375,1754777490229,"fUST",-524.27,0.00026718,2,"2025-08-09T22:11:30.229",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196376,1754777490241,"fUST",-460.0,0.00026718,2,"2025-08-09T22:11:30.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196377,1754777490251,"fUST",-1321.06,0.00026718,2,"2025-08-09T22:11:30.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196378,1754777490260,"fUST",-678.58,0.00026718,2,"2025-08-09T22:11:30.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196379,1754777490270,"fUST",-874.9,0.00026718,2,"2025-08-09T22:11:30.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196380,1754777490279,"fUST",-460.0,0.00026718,2,"2025-08-09T22:11:30.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196381,1754777490289,"fUST",-1052.85,0.00026718,2,"2025-08-09T22:11:30.289",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196382,1754777490298,"fUST",-494.25,0.00026718,2,"2025-08-09T22:11:30.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196383,1754777490308,"fUST",-150.0,0.00026849,2,"2025-08-09T22:11:30.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196384,1754777490317,"fUST",-500.0,0.0002685,2,"2025-08-09T22:11:30.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196385,1754777490327,"fUST",-193.37,0.00026863,7,"2025-08-09T22:11:30.327",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196386,1754777490338,"fUST",-452.06,0.00026863,7,"2025-08-09T22:11:30.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196387,1754777490351,"fUST",-820.96,0.00026891,2,"2025-08-09T22:11:30.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196388,1754777490360,"fUST",-160.0,0.00026917,3,"2025-08-09T22:11:30.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196389,1754777490370,"fUST",-5325.56760186,0.00026918,6,"2025-08-09T22:11:30.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196390,1754777490380,"fUST",-168.0,0.00026937,2,"2025-08-09T22:11:30.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196391,1754777490389,"fUST",-151.0,0.0002696,2,"2025-08-09T22:11:30.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196392,1754777490398,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:30.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196393,1754777490407,"fUST",-596.13,0.00026991,2,"2025-08-09T22:11:30.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196394,1754777490417,"fUST",-258.41,0.00026991,2,"2025-08-09T22:11:30.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196395,1754777490426,"fUST",-1088.48,0.00026991,2,"2025-08-09T22:11:30.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196396,1754777490436,"fUST",-566.37,0.00026991,2,"2025-08-09T22:11:30.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196397,1754777490446,"fUST",-974.13,0.00026991,2,"2025-08-09T22:11:30.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196398,1754777490455,"fUST",-405.61,0.00026991,2,"2025-08-09T22:11:30.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196399,1754777490465,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:30.465",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196400,1754777490474,"fUST",-858.66,0.00026991,2,"2025-08-09T22:11:30.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196401,1754777490484,"fUST",-2755.0,0.00026991,2,"2025-08-09T22:11:30.484",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196402,1754777490495,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:30.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196403,1754777490504,"fUST",-1382.32,0.00026991,2,"2025-08-09T22:11:30.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196404,1754777490513,"fUST",-4145.95,0.00026991,2,"2025-08-09T22:11:30.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196405,1754777490523,"fUST",-1604.39,0.00026991,2,"2025-08-09T22:11:30.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196406,1754777490533,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:30.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196407,1754777490542,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:30.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196408,1754777490552,"fUST",-947.95,0.00026991,2,"2025-08-09T22:11:30.552",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196409,1754777490561,"fUST",-1247.31,0.00026991,2,"2025-08-09T22:11:30.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196410,1754777490571,"fUST",-523.55,0.00026991,2,"2025-08-09T22:11:30.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196411,1754777490580,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:30.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196412,1754777490590,"fUST",-1726.4,0.00026991,2,"2025-08-09T22:11:30.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196413,1754777490602,"fUST",-468.79,0.00026991,2,"2025-08-09T22:11:30.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196414,1754777490611,"fUST",-1383.57,0.00026991,2,"2025-08-09T22:11:30.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196415,1754777490621,"fUST",-482.87,0.00026991,2,"2025-08-09T22:11:30.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196416,1754777490642,"fUST",-503.78,0.00026991,2,"2025-08-09T22:11:30.642",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196417,1754777490659,"fUST",-151.0,0.00026992,7,"2025-08-09T22:11:30.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196418,1754777490676,"fUST",-214.923497,0.00026992,7,"2025-08-09T22:11:30.676",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196419,1754777490694,"fUST",-214.923497,0.00026992,7,"2025-08-09T22:11:30.694",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196420,1754777490712,"fUST",-460.0,0.00026992,2,"2025-08-09T22:11:30.712",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196421,1754777490730,"fUST",-213.34318,0.00026992,7,"2025-08-09T22:11:30.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196422,1754777490748,"fUST",-213.34318,0.00026992,7,"2025-08-09T22:11:30.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196423,1754777490762,"fUST",-460.0,0.00026992,2,"2025-08-09T22:11:30.762",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196424,1754777490779,"fUST",-944.79,0.00026992,2,"2025-08-09T22:11:30.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196425,1754777490798,"fUST",-524.27,0.00026992,2,"2025-08-09T22:11:30.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196426,1754777490816,"fUST",-574.84,0.00026992,2,"2025-08-09T22:11:30.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196427,1754777490829,"fUST",-1321.06,0.00026992,2,"2025-08-09T22:11:30.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196428,1754777490849,"fUST",-678.58,0.00026992,2,"2025-08-09T22:11:30.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196429,1754777490864,"fUST",-874.9,0.00026992,2,"2025-08-09T22:11:30.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196430,1754777490878,"fUST",-460.0,0.00026992,2,"2025-08-09T22:11:30.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196431,1754777490893,"fUST",-1052.85,0.00026992,2,"2025-08-09T22:11:30.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196432,1754777490910,"fUST",-494.25,0.00026992,2,"2025-08-09T22:11:30.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196433,1754777490925,"fUST",-860.0,0.00026995,2,"2025-08-09T22:11:30.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196434,1754777490940,"fUST",-12666.14847857,0.00027,3,"2025-08-09T22:11:30.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196435,1754777490955,"fUST",-231.92402426,0.00027,3,"2025-08-09T22:11:30.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196436,1754777490969,"fUST",-168.0,0.00027,7,"2025-08-09T22:11:30.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196437,1754777490985,"fUST",-461.55179734,0.00027,3,"2025-08-09T22:11:30.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196438,1754777491001,"fUST",-368.0,0.00027003,2,"2025-08-09T22:11:31.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196439,1754777491016,"fUST",-500.0,0.00027124,2,"2025-08-09T22:11:31.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196440,1754777491032,"fUST",-368.0,0.00027157,2,"2025-08-09T22:11:31.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196441,1754777491048,"fUST",-820.96,0.00027165,2,"2025-08-09T22:11:31.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196442,1754777491064,"fUST",-460.0,0.00027265,2,"2025-08-09T22:11:31.064",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196443,1754777491078,"fUST",-596.13,0.00027265,2,"2025-08-09T22:11:31.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196444,1754777491093,"fUST",-1088.48,0.00027265,2,"2025-08-09T22:11:31.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196445,1754777491110,"fUST",-566.37,0.00027265,2,"2025-08-09T22:11:31.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196446,1754777491124,"fUST",-974.13,0.00027265,2,"2025-08-09T22:11:31.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196447,1754777491139,"fUST",-593.77,0.00027265,2,"2025-08-09T22:11:31.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196448,1754777491150,"fUST",-858.66,0.00027265,2,"2025-08-09T22:11:31.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196449,1754777491161,"fUST",-2755.0,0.00027265,2,"2025-08-09T22:11:31.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196450,1754777491171,"fUST",-460.0,0.00027265,2,"2025-08-09T22:11:31.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196451,1754777491181,"fUST",-1382.32,0.00027265,2,"2025-08-09T22:11:31.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196452,1754777491191,"fUST",-4145.95,0.00027265,2,"2025-08-09T22:11:31.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196453,1754777491200,"fUST",-1604.39,0.00027265,2,"2025-08-09T22:11:31.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196454,1754777491210,"fUST",-460.0,0.00027265,2,"2025-08-09T22:11:31.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196455,1754777491219,"fUST",-218.46,0.00027265,2,"2025-08-09T22:11:31.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196456,1754777491232,"fUST",-947.95,0.00027265,2,"2025-08-09T22:11:31.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196457,1754777491242,"fUST",-1247.31,0.00027265,2,"2025-08-09T22:11:31.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196458,1754777491251,"fUST",-523.55,0.00027265,2,"2025-08-09T22:11:31.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196459,1754777491260,"fUST",-460.0,0.00027265,2,"2025-08-09T22:11:31.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196460,1754777491270,"fUST",-1726.4,0.00027265,2,"2025-08-09T22:11:31.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196461,1754777491279,"fUST",-468.79,0.00027265,2,"2025-08-09T22:11:31.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196462,1754777491289,"fUST",-1383.57,0.00027265,2,"2025-08-09T22:11:31.289",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196463,1754777491299,"fUST",-482.87,0.00027265,2,"2025-08-09T22:11:31.299",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196464,1754777491309,"fUST",-503.78,0.00027265,2,"2025-08-09T22:11:31.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196465,1754777491320,"fUST",-151.0,0.00027266,7,"2025-08-09T22:11:31.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196466,1754777491330,"fUST",-223.617904,0.00027266,7,"2025-08-09T22:11:31.330",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196467,1754777491340,"fUST",-460.0,0.00027266,2,"2025-08-09T22:11:31.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196468,1754777491354,"fUST",-460.0,0.00027266,2,"2025-08-09T22:11:31.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196469,1754777491363,"fUST",-944.79,0.00027266,2,"2025-08-09T22:11:31.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196470,1754777491372,"fUST",-524.27,0.00027266,2,"2025-08-09T22:11:31.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196471,1754777491381,"fUST",-1321.06,0.00027266,2,"2025-08-09T22:11:31.381",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196472,1754777491392,"fUST",-678.58,0.00027266,2,"2025-08-09T22:11:31.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196473,1754777491403,"fUST",-874.9,0.00027266,2,"2025-08-09T22:11:31.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196474,1754777491413,"fUST",-460.0,0.00027266,2,"2025-08-09T22:11:31.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196475,1754777491423,"fUST",-1052.85,0.00027266,2,"2025-08-09T22:11:31.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196476,1754777491433,"fUST",-494.25,0.00027266,2,"2025-08-09T22:11:31.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196477,1754777491443,"fUST",-368.0,0.0002731,2,"2025-08-09T22:11:31.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196478,1754777491453,"fUST",-500.0,0.00027325,2,"2025-08-09T22:11:31.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196479,1754777491463,"fUST",-372.2,0.00027348,2,"2025-08-09T22:11:31.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196480,1754777491474,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:11:31.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196481,1754777491483,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:11:31.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196482,1754777491493,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:11:31.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196483,1754777491502,"fUST",-395.88121819,0.00027397,5,"2025-08-09T22:11:31.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196484,1754777491512,"fUST",-460.0,0.00027397,2,"2025-08-09T22:11:31.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196485,1754777491521,"fUST",-460.0,0.00027397,2,"2025-08-09T22:11:31.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196486,1754777491530,"fUST",-460.7301771,0.00027397,2,"2025-08-09T22:11:31.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196487,1754777491540,"fUST",-2957.4,0.00027397,6,"2025-08-09T22:11:31.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196488,1754777491549,"fUST",-163.4854202,0.00027397,2,"2025-08-09T22:11:31.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196489,1754777491559,"fUST",-500.0,0.00027397,5,"2025-08-09T22:11:31.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196490,1754777491569,"fUST",-156.31392988,0.00027397,5,"2025-08-09T22:11:31.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196491,1754777491578,"fUST",-500.0,0.00027397,5,"2025-08-09T22:11:31.578",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196492,1754777491587,"fUST",-500.0,0.00027397,5,"2025-08-09T22:11:31.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196493,1754777491599,"fUST",-500.0,0.00027398,2,"2025-08-09T22:11:31.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196494,1754777491609,"fUST",-820.96,0.00027439,2,"2025-08-09T22:11:31.609",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196495,1754777491619,"fUST",-151.0,0.000275,7,"2025-08-09T22:11:31.619",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196496,1754777491628,"fUST",-214.923497,0.000275,7,"2025-08-09T22:11:31.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196497,1754777491979,"fUST",-214.923497,0.000275,7,"2025-08-09T22:11:31.979",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196498,1754777491998,"fUST",-151.0,0.000275,7,"2025-08-09T22:11:31.998",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196499,1754777492010,"fUST",-213.34318,0.000275,7,"2025-08-09T22:11:32.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196500,1754777492022,"fUST",-213.34318,0.000275,7,"2025-08-09T22:11:32.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196501,1754777492031,"fUST",-1000.0,0.00027501,10,"2025-08-09T22:11:32.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196502,1754777492042,"fUST",-1000.0,0.00027501,10,"2025-08-09T22:11:32.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196503,1754777492051,"fUST",-823.0,0.00027523,2,"2025-08-09T22:11:32.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196504,1754777492060,"fUST",-460.0,0.00027539,2,"2025-08-09T22:11:32.060",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196505,1754777492070,"fUST",-492.99,0.00027539,2,"2025-08-09T22:11:32.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196506,1754777492079,"fUST",-459.6260294,0.00027539,2,"2025-08-09T22:11:32.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196507,1754777492088,"fUST",-944.79,0.00027539,2,"2025-08-09T22:11:32.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196508,1754777492100,"fUST",-524.27,0.00027539,2,"2025-08-09T22:11:32.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196509,1754777492109,"fUST",-1321.06,0.00027539,2,"2025-08-09T22:11:32.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196510,1754777492118,"fUST",-596.13,0.00027539,2,"2025-08-09T22:11:32.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196511,1754777492127,"fUST",-678.58,0.00027539,2,"2025-08-09T22:11:32.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196512,1754777492137,"fUST",-874.9,0.00027539,2,"2025-08-09T22:11:32.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196513,1754777492147,"fUST",-460.0,0.00027539,2,"2025-08-09T22:11:32.147",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196514,1754777492159,"fUST",-1088.48,0.00027539,2,"2025-08-09T22:11:32.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196515,1754777492168,"fUST",-566.37,0.00027539,2,"2025-08-09T22:11:32.168",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196516,1754777492177,"fUST",-974.13,0.00027539,2,"2025-08-09T22:11:32.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196517,1754777492188,"fUST",-858.66,0.00027539,2,"2025-08-09T22:11:32.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196518,1754777492198,"fUST",-2755.0,0.00027539,2,"2025-08-09T22:11:32.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196519,1754777492207,"fUST",-193.0,0.00027539,2,"2025-08-09T22:11:32.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196520,1754777492216,"fUST",-1382.32,0.00027539,2,"2025-08-09T22:11:32.216",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196521,1754777492226,"fUST",-4145.95,0.00027539,2,"2025-08-09T22:11:32.226",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196522,1754777492236,"fUST",-1052.85,0.00027539,2,"2025-08-09T22:11:32.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196523,1754777492246,"fUST",-1604.39,0.00027539,2,"2025-08-09T22:11:32.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196524,1754777492255,"fUST",-494.25,0.00027539,2,"2025-08-09T22:11:32.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196525,1754777492265,"fUST",-415.31,0.00027539,2,"2025-08-09T22:11:32.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196526,1754777492275,"fUST",-947.95,0.00027539,2,"2025-08-09T22:11:32.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196527,1754777492284,"fUST",-1247.31,0.00027539,2,"2025-08-09T22:11:32.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196528,1754777492293,"fUST",-523.55,0.00027539,2,"2025-08-09T22:11:32.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196529,1754777492303,"fUST",-460.0,0.00027539,2,"2025-08-09T22:11:32.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196530,1754777492312,"fUST",-1726.4,0.00027539,2,"2025-08-09T22:11:32.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196531,1754777492322,"fUST",-468.79,0.00027539,2,"2025-08-09T22:11:32.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196532,1754777492332,"fUST",-1383.57,0.00027539,2,"2025-08-09T22:11:32.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196533,1754777492341,"fUST",-482.87,0.00027539,2,"2025-08-09T22:11:32.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196534,1754777492352,"fUST",-503.78,0.00027539,2,"2025-08-09T22:11:32.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196535,1754777492362,"fUST",-960.0,0.00027543,2,"2025-08-09T22:11:32.362",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196536,1754777492371,"fUST",-156.865813,0.0002763,3,"2025-08-09T22:11:32.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196537,1754777492381,"fUST",-1000.0,0.00027638,10,"2025-08-09T22:11:32.381",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196538,1754777492390,"fUST",-1000.0,0.00027638,10,"2025-08-09T22:11:32.390",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196539,1754777492399,"fUST",-168.0,0.00027671,14,"2025-08-09T22:11:32.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196540,1754777492409,"fUST",-500.0,0.00027672,2,"2025-08-09T22:11:32.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196541,1754777492418,"fUST",-154.184865,0.0002769,2,"2025-08-09T22:11:32.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196542,1754777492428,"fUST",-820.98769324,0.00027713,2,"2025-08-09T22:11:32.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196543,1754777492437,"fUST",-200.0,0.0002773,19,"2025-08-09T22:11:32.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196544,1754777492446,"fUST",-1000.0,0.00027775,10,"2025-08-09T22:11:32.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196545,1754777492456,"fUST",-1000.0,0.00027775,10,"2025-08-09T22:11:32.456",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196546,1754777492465,"fUST",-154.184865,0.00027784,10,"2025-08-09T22:11:32.465",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196547,1754777492475,"fUST",-158.25943519,0.00027813,2,"2025-08-09T22:11:32.475",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196548,1754777492484,"fUST",-944.96231305,0.00027813,2,"2025-08-09T22:11:32.484",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196549,1754777492493,"fUST",-524.41,0.00027813,2,"2025-08-09T22:11:32.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196550,1754777492503,"fUST",-1321.09104255,0.00027813,2,"2025-08-09T22:11:32.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196551,1754777492513,"fUST",-596.33645761,0.00027813,2,"2025-08-09T22:11:32.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196552,1754777492522,"fUST",-678.80106773,0.00027813,2,"2025-08-09T22:11:32.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196553,1754777492531,"fUST",-875.08297436,0.00027813,2,"2025-08-09T22:11:32.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196554,1754777492540,"fUST",-229.9,0.00027813,2,"2025-08-09T22:11:32.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196555,1754777492550,"fUST",-1088.69178955,0.00027813,2,"2025-08-09T22:11:32.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196556,1754777492559,"fUST",-566.37520139,0.00027813,2,"2025-08-09T22:11:32.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196557,1754777492568,"fUST",-974.21032911,0.00027813,2,"2025-08-09T22:11:32.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196558,1754777492579,"fUST",-858.78149105,0.00027813,2,"2025-08-09T22:11:32.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196559,1754777492588,"fUST",-2755.09446194,0.00027813,2,"2025-08-09T22:11:32.588",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196560,1754777492599,"fUST",-1382.4398197,0.00027813,2,"2025-08-09T22:11:32.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196561,1754777492608,"fUST",-4146.06257466,0.00027813,2,"2025-08-09T22:11:32.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196562,1754777492617,"fUST",-1053.06967546,0.00027813,2,"2025-08-09T22:11:32.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196563,1754777492627,"fUST",-1604.57050108,0.00027813,2,"2025-08-09T22:11:32.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196564,1754777492636,"fUST",-494.38,0.00027813,2,"2025-08-09T22:11:32.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196565,1754777492646,"fUST",-948.05,0.00027813,2,"2025-08-09T22:11:32.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196566,1754777492655,"fUST",-1247.40337548,0.00027813,2,"2025-08-09T22:11:32.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196567,1754777492665,"fUST",-523.61,0.00027813,2,"2025-08-09T22:11:32.665",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196568,1754777492674,"fUST",-291.01,0.00027813,2,"2025-08-09T22:11:32.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196569,1754777492684,"fUST",-1726.63506741,0.00027813,2,"2025-08-09T22:11:32.684",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196570,1754777492693,"fUST",-468.93,0.00027813,2,"2025-08-09T22:11:32.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196571,1754777492703,"fUST",-1383.70436893,0.00027813,2,"2025-08-09T22:11:32.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196572,1754777492713,"fUST",-482.95,0.00027813,2,"2025-08-09T22:11:32.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196573,1754777492722,"fUST",-503.99,0.00027813,2,"2025-08-09T22:11:32.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196574,1754777492731,"fUST",-1000.0,0.00027912,10,"2025-08-09T22:11:32.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196575,1754777492741,"fUST",-1000.0,0.00027912,10,"2025-08-09T22:11:32.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196576,1754777492750,"fUST",-2150.0,0.0002792,2,"2025-08-09T22:11:32.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196577,1754777492760,"fUST",-636.0,0.0002792,2,"2025-08-09T22:11:32.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196578,1754777492769,"fUST",-971.0,0.0002792,2,"2025-08-09T22:11:32.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196579,1754777492779,"fUST",-151.0,0.00027921,7,"2025-08-09T22:11:32.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196580,1754777492788,"fUST",-500.0,0.00027923,10,"2025-08-09T22:11:32.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196581,1754777492798,"fUST",-500.0,0.00027924,10,"2025-08-09T22:11:32.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196582,1754777492808,"fUST",-776.97925287,0.00027945,5,"2025-08-09T22:11:32.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196583,1754777492817,"fUST",-500.0,0.00027946,2,"2025-08-09T22:11:32.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196584,1754777492826,"fUST",-312.16666667,0.00028,3,"2025-08-09T22:11:32.826",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196585,1754777492835,"fUST",-216.61183532,0.00028,10,"2025-08-09T22:11:32.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196586,1754777492846,"fUST",-216.61183532,0.00028,3,"2025-08-09T22:11:32.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196587,1754777492855,"fUST",-215.40758176,0.00028,10,"2025-08-09T22:11:32.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196588,1754777492864,"fUST",-842.95011917,0.00028,10,"2025-08-09T22:11:32.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196589,1754777492875,"fUST",-527.77735381,0.00028,10,"2025-08-09T22:11:32.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196590,1754777492884,"fUST",-160.0,0.00028,10,"2025-08-09T22:11:32.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196591,1754777492893,"fUST",-160.0,0.00028,7,"2025-08-09T22:11:32.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196592,1754777492902,"fUST",-160.0,0.00028,10,"2025-08-09T22:11:32.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196593,1754777492912,"fUST",-160.0,0.00028,3,"2025-08-09T22:11:32.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196594,1754777492921,"fUST",-12666.14847857,0.00028,7,"2025-08-09T22:11:32.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196595,1754777492931,"fUST",-12666.14847857,0.00028,10,"2025-08-09T22:11:32.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196596,1754777492940,"fUST",-231.92402426,0.00028,7,"2025-08-09T22:11:32.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196597,1754777492949,"fUST",-231.92402426,0.00028,10,"2025-08-09T22:11:32.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196598,1754777492959,"fUST",-461.55179734,0.00028,7,"2025-08-09T22:11:32.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196599,1754777492968,"fUST",-461.55179734,0.00028,10,"2025-08-09T22:11:32.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196600,1754777492977,"fUST",-1000.0,0.00028049,10,"2025-08-09T22:11:32.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196601,1754777492987,"fUST",-1000.0,0.00028049,10,"2025-08-09T22:11:32.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196602,1754777492996,"fUST",-477.10378865,0.00028058,10,"2025-08-09T22:11:32.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196603,1754777493006,"fUST",-452.06,0.00028079,30,"2025-08-09T22:11:33.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196604,1754777493015,"fUST",-1060.0,0.00028091,2,"2025-08-09T22:11:33.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196605,1754777493024,"fUST",-1000.0,0.00028151,10,"2025-08-09T22:11:33.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196606,1754777493034,"fUST",-691.0,0.00028151,10,"2025-08-09T22:11:33.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196607,1754777493043,"fUST",-250.0,0.00028162,2,"2025-08-09T22:11:33.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196608,1754777493053,"fUST",-1000.0,0.00028186,10,"2025-08-09T22:11:33.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196609,1754777493062,"fUST",-1000.0,0.00028186,10,"2025-08-09T22:11:33.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196610,1754777493072,"fUST",-1000.0,0.00028186,10,"2025-08-09T22:11:33.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196611,1754777493081,"fUST",-1000.0,0.00028195,10,"2025-08-09T22:11:33.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196612,1754777493092,"fUST",-1000.0,0.00028195,10,"2025-08-09T22:11:33.092",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196613,1754777493102,"fUST",-1000.0,0.00028195,10,"2025-08-09T22:11:33.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196614,1754777493113,"fUST",-1000.0,0.00028195,10,"2025-08-09T22:11:33.113",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196615,1754777493123,"fUST",-151.0,0.00028195,7,"2025-08-09T22:11:33.123",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196616,1754777493132,"fUST",-448.779482,0.00028195,7,"2025-08-09T22:11:33.132",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196617,1754777493142,"fUST",-448.779482,0.00028195,7,"2025-08-09T22:11:33.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196618,1754777493154,"fUST",-151.0,0.00028195,7,"2025-08-09T22:11:33.154",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196619,1754777493164,"fUST",-151.0,0.00028195,7,"2025-08-09T22:11:33.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196620,1754777493173,"fUST",-300.0,0.00028196,5,"2025-08-09T22:11:33.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196621,1754777493183,"fUST",-3687.5,0.00028219,2,"2025-08-09T22:11:33.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196622,1754777493194,"fUST",-151.0,0.00028219,7,"2025-08-09T22:11:33.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196623,1754777493204,"fUST",-359.399146,0.00028219,7,"2025-08-09T22:11:33.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196624,1754777493213,"fUST",-359.399146,0.00028219,7,"2025-08-09T22:11:33.213",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196625,1754777493223,"fUST",-500.0,0.0002822,2,"2025-08-09T22:11:33.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196626,1754777493235,"fUST",-800.0,0.00028229,2,"2025-08-09T22:11:33.235",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196627,1754777493244,"fUST",-1000.0,0.00028288,10,"2025-08-09T22:11:33.244",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196628,1754777493254,"fUST",-1000.0,0.00028323,10,"2025-08-09T22:11:33.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196629,1754777493263,"fUST",-1000.0,0.00028323,10,"2025-08-09T22:11:33.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196630,1754777493273,"fUST",-1000.0,0.00028323,10,"2025-08-09T22:11:33.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196631,1754777493282,"fUST",-151.0,0.00028329,2,"2025-08-09T22:11:33.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196632,1754777493292,"fUST",-1000.0,0.00028332,10,"2025-08-09T22:11:33.292",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196633,1754777493302,"fUST",-1000.0,0.00028332,10,"2025-08-09T22:11:33.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196634,1754777493311,"fUST",-1000.0,0.00028332,10,"2025-08-09T22:11:33.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196635,1754777493321,"fUST",-1000.0,0.00028332,10,"2025-08-09T22:11:33.321",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196636,1754777493331,"fUST",-151.0,0.00028332,7,"2025-08-09T22:11:33.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196637,1754777493340,"fUST",-1500.0,0.00028361,7,"2025-08-09T22:11:33.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196638,1754777493350,"fUST",-261.514742,0.00028362,7,"2025-08-09T22:11:33.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196639,1754777493360,"fUST",-261.514742,0.00028362,7,"2025-08-09T22:11:33.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196640,1754777493369,"fUST",-151.0,0.00028368,7,"2025-08-09T22:11:33.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196641,1754777493379,"fUST",-263.06086,0.00028368,7,"2025-08-09T22:11:33.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196642,1754777493390,"fUST",-253.286103,0.00028368,7,"2025-08-09T22:11:33.390",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196643,1754777493400,"fUST",-253.286103,0.00028368,7,"2025-08-09T22:11:33.400",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196644,1754777493410,"fUST",-151.0,0.00028368,7,"2025-08-09T22:11:33.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196645,1754777493419,"fUST",-154.184865,0.00028379,10,"2025-08-09T22:11:33.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196646,1754777493429,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.429",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196647,1754777493440,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196648,1754777493450,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.450",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196649,1754777493459,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196650,1754777493468,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196651,1754777493478,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196652,1754777493487,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196653,1754777493496,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196654,1754777493506,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196655,1754777493516,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196656,1754777493526,"fUST",-271.1255198,0.00028381,7,"2025-08-09T22:11:33.526",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196657,1754777493536,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.536",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196658,1754777493555,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196659,1754777493567,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196660,1754777493577,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196661,1754777493587,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196662,1754777493599,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196663,1754777493609,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.609",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196664,1754777493620,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196665,1754777493631,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196666,1754777493641,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196667,1754777493651,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196668,1754777493661,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196669,1754777493671,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196670,1754777493681,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196671,1754777493691,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196672,1754777493701,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196673,1754777493710,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196674,1754777493720,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196675,1754777493730,"fUST",-152.0,0.00028381,7,"2025-08-09T22:11:33.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196676,1754777493740,"fUST",-202.96994295,0.00028381,7,"2025-08-09T22:11:33.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196677,1754777493750,"fUST",-1022.04202579,0.00028381,7,"2025-08-09T22:11:33.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196678,1754777493760,"fUST",-1759.0,0.00028381,7,"2025-08-09T22:11:33.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196679,1754777493770,"fUST",-1907.62779819,0.00028381,7,"2025-08-09T22:11:33.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196680,1754777493779,"fUST",-1759.0,0.00028381,7,"2025-08-09T22:11:33.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196681,1754777493789,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196682,1754777493799,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196683,1754777493808,"fUST",-173.0,0.00028381,7,"2025-08-09T22:11:33.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196684,1754777493818,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196685,1754777493828,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196686,1754777493837,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196687,1754777493848,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196688,1754777493858,"fUST",-169.83515668,0.00028381,7,"2025-08-09T22:11:33.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196689,1754777493868,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196690,1754777493878,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196691,1754777493888,"fUST",-160.0,0.00028381,7,"2025-08-09T22:11:33.888",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196692,1754777493898,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.898",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196693,1754777493908,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196694,1754777493918,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196695,1754777493928,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196696,1754777493938,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196697,1754777493948,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196698,1754777493958,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196699,1754777493968,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.968",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196700,1754777493978,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.978",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196701,1754777493987,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196702,1754777493997,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:33.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196703,1754777494007,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:34.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196704,1754777494017,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:34.017",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196705,1754777494027,"fUST",-325.0,0.00028381,7,"2025-08-09T22:11:34.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196706,1754777494037,"fUST",-1000.0,0.00028425,10,"2025-08-09T22:11:34.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196707,1754777494047,"fUST",-1000.0,0.0002846,10,"2025-08-09T22:11:34.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196708,1754777494056,"fUST",-1000.0,0.0002846,10,"2025-08-09T22:11:34.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196709,1754777494066,"fUST",-1000.0,0.0002846,10,"2025-08-09T22:11:34.066",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196710,1754777494076,"fUST",-151.0,0.00028468,7,"2025-08-09T22:11:34.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196711,1754777494087,"fUST",-1000.0,0.00028468,10,"2025-08-09T22:11:34.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196712,1754777494099,"fUST",-1000.0,0.00028468,10,"2025-08-09T22:11:34.099",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196713,1754777494109,"fUST",-1000.0,0.00028468,10,"2025-08-09T22:11:34.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196714,1754777494119,"fUST",-1000.0,0.00028468,10,"2025-08-09T22:11:34.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196715,1754777494130,"fUST",-3687.5,0.00028493,2,"2025-08-09T22:11:34.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196716,1754777494142,"fUST",-500.0,0.00028494,2,"2025-08-09T22:11:34.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196717,1754777494156,"fUST",-154.184865,0.00028507,6,"2025-08-09T22:11:34.156",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196718,1754777494166,"fUST",-207.0,0.0002852,30,"2025-08-09T22:11:34.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196719,1754777494177,"fUST",-160.0,0.00028549,6,"2025-08-09T22:11:34.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196720,1754777494187,"fUST",-1000.0,0.00028562,10,"2025-08-09T22:11:34.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196721,1754777494198,"fUST",-29669.166581,0.000286,2,"2025-08-09T22:11:34.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196722,1754777494208,"fUST",-151.0,0.000286,7,"2025-08-09T22:11:34.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196723,1754777494217,"fUST",-158.776959,0.000286,7,"2025-08-09T22:11:34.217",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196724,1754777494228,"fUST",-158.776959,0.000286,7,"2025-08-09T22:11:34.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196725,1754777494238,"fUST",-151.0,0.000286,7,"2025-08-09T22:11:34.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196726,1754777494248,"fUST",-151.0,0.000286,7,"2025-08-09T22:11:34.248",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196727,1754777494257,"fUST",-151.0,0.000286,7,"2025-08-09T22:11:34.257",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196728,1754777494267,"fUST",-207.302662,0.00028605,7,"2025-08-09T22:11:34.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196729,1754777494277,"fUST",-207.302662,0.00028605,7,"2025-08-09T22:11:34.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196730,1754777494286,"fUST",-151.0,0.00028605,7,"2025-08-09T22:11:34.286",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196731,1754777494296,"fUST",-151.0,0.00028605,7,"2025-08-09T22:11:34.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196732,1754777494306,"fUST",-151.742876,0.00028605,7,"2025-08-09T22:11:34.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196733,1754777494316,"fUST",-151.0,0.00028605,7,"2025-08-09T22:11:34.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196734,1754777494325,"fUST",-214.923497,0.00028605,7,"2025-08-09T22:11:34.325",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196735,1754777494335,"fUST",-214.923497,0.00028605,7,"2025-08-09T22:11:34.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196736,1754777494344,"fUST",-213.34318,0.00028605,7,"2025-08-09T22:11:34.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196737,1754777494356,"fUST",-213.34318,0.00028605,7,"2025-08-09T22:11:34.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196738,1754777494366,"fUST",-1000.0,0.00028605,10,"2025-08-09T22:11:34.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196739,1754777494377,"fUST",-1000.0,0.00028605,10,"2025-08-09T22:11:34.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196740,1754777494387,"fUST",-1000.0,0.00028605,10,"2025-08-09T22:11:34.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196741,1754777494396,"fUST",-1000.0,0.00028605,10,"2025-08-09T22:11:34.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196742,1754777494405,"fUST",-1000.0,0.00028605,10,"2025-08-09T22:11:34.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196743,1754777494415,"fUST",-757.0,0.00028605,10,"2025-08-09T22:11:34.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196744,1754777494424,"fUST",-153.0,0.0002862,30,"2025-08-09T22:11:34.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196745,1754777494434,"fUST",-1160.0,0.00028639,2,"2025-08-09T22:11:34.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196746,1754777494443,"fUST",-152.198389,0.00028673,7,"2025-08-09T22:11:34.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196747,1754777494452,"fUST",-5325.56760186,0.00028673,10,"2025-08-09T22:11:34.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196748,1754777494462,"fUST",-500.0,0.00028691,5,"2025-08-09T22:11:34.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196749,1754777494472,"fUST",-1000.0,0.00028699,10,"2025-08-09T22:11:34.472",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196750,1754777494482,"fUST",-245.758139,0.00028742,7,"2025-08-09T22:11:34.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196751,1754777494492,"fUST",-245.758139,0.00028742,7,"2025-08-09T22:11:34.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196752,1754777494502,"fUST",-300.0,0.00028742,7,"2025-08-09T22:11:34.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196753,1754777494512,"fUST",-1000.0,0.00028742,10,"2025-08-09T22:11:34.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196754,1754777494521,"fUST",-1000.0,0.00028742,10,"2025-08-09T22:11:34.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196755,1754777494531,"fUST",-1000.0,0.00028742,10,"2025-08-09T22:11:34.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196756,1754777494540,"fUST",-1000.0,0.00028742,10,"2025-08-09T22:11:34.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196757,1754777494550,"fUST",-1000.0,0.00028742,10,"2025-08-09T22:11:34.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196758,1754777494560,"fUST",-5000.0,0.0002876,30,"2025-08-09T22:11:34.560",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196759,1754777494569,"fUST",-3687.5,0.00028767,2,"2025-08-09T22:11:34.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196760,1754777494579,"fUST",-168.0,0.00028767,14,"2025-08-09T22:11:34.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196761,1754777494589,"fUST",-500.0,0.00028768,2,"2025-08-09T22:11:34.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196762,1754777494601,"fUST",-2845.82,0.000288,15,"2025-08-09T22:11:34.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196763,1754777494610,"fUST",-1000.0,0.00028836,10,"2025-08-09T22:11:34.610",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196764,1754777494624,"fUST",-151.0,0.00028846,7,"2025-08-09T22:11:34.624",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196765,1754777494634,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196766,1754777494644,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196767,1754777494653,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196768,1754777494663,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196769,1754777494673,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196770,1754777494682,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196771,1754777494691,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196772,1754777494701,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196773,1754777494710,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196774,1754777494720,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196775,1754777494730,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196776,1754777494740,"fUST",-200.0,0.00028875,15,"2025-08-09T22:11:34.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196777,1754777494750,"fUST",-342.0,0.00028875,15,"2025-08-09T22:11:34.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196778,1754777494760,"fUST",-151.0,0.00028879,7,"2025-08-09T22:11:34.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196779,1754777494769,"fUST",-1000.0,0.00028879,10,"2025-08-09T22:11:34.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196780,1754777494779,"fUST",-1000.0,0.00028879,10,"2025-08-09T22:11:34.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196781,1754777494788,"fUST",-1000.0,0.00028879,10,"2025-08-09T22:11:34.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196782,1754777494798,"fUST",-1000.0,0.00028879,10,"2025-08-09T22:11:34.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196783,1754777494807,"fUST",-1000.0,0.00028879,10,"2025-08-09T22:11:34.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196784,1754777494816,"fUST",-2845.82,0.000289,15,"2025-08-09T22:11:34.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196785,1754777494826,"fUST",-200000.0,0.000289,15,"2025-08-09T22:11:34.826",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196786,1754777494836,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:34.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196787,1754777494845,"fUST",-158.776959,0.000289,7,"2025-08-09T22:11:34.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196788,1754777494856,"fUST",-158.776952,0.000289,7,"2025-08-09T22:11:34.856",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196789,1754777494865,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:34.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196790,1754777494874,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:34.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196791,1754777494883,"fUST",-448.779482,0.000289,7,"2025-08-09T22:11:34.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196792,1754777495049,"fUST",-448.779482,0.000289,7,"2025-08-09T22:11:35.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196793,1754777495059,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196794,1754777495069,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196795,1754777495078,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196796,1754777495087,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196797,1754777495096,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196798,1754777495106,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196799,1754777495115,"fUST",-207.302662,0.000289,7,"2025-08-09T22:11:35.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196800,1754777495124,"fUST",-207.302662,0.000289,7,"2025-08-09T22:11:35.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196801,1754777495134,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196802,1754777495144,"fUST",-237.7654,0.000289,7,"2025-08-09T22:11:35.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196803,1754777495158,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196804,1754777495167,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196805,1754777495177,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196806,1754777495187,"fUST",-245.758139,0.000289,7,"2025-08-09T22:11:35.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196807,1754777495197,"fUST",-245.758139,0.000289,7,"2025-08-09T22:11:35.197",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196808,1754777495206,"fUST",-261.514742,0.000289,7,"2025-08-09T22:11:35.206",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196809,1754777495215,"fUST",-261.514742,0.000289,7,"2025-08-09T22:11:35.215",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196810,1754777495225,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.225",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196811,1754777495234,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196812,1754777495243,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196813,1754777495253,"fUST",-214.923497,0.000289,7,"2025-08-09T22:11:35.253",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196814,1754777495262,"fUST",-214.923497,0.000289,7,"2025-08-09T22:11:35.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196815,1754777495270,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196816,1754777495279,"fUST",-151.0,0.000289,7,"2025-08-09T22:11:35.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196817,1754777495289,"fUST",-213.34318,0.000289,7,"2025-08-09T22:11:35.289",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196818,1754777495298,"fUST",-213.34318,0.000289,7,"2025-08-09T22:11:35.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196819,1754777495308,"fUST",-253.286103,0.000289,7,"2025-08-09T22:11:35.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196820,1754777495318,"fUST",-253.286103,0.000289,7,"2025-08-09T22:11:35.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196821,1754777495328,"fUST",-359.399146,0.000289,7,"2025-08-09T22:11:35.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196822,1754777495338,"fUST",-359.399146,0.000289,7,"2025-08-09T22:11:35.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196823,1754777495347,"fUST",-175.2,0.00028906,15,"2025-08-09T22:11:35.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196824,1754777495357,"fUST",-166.03,0.00028906,15,"2025-08-09T22:11:35.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196825,1754777495366,"fUST",-151.0,0.00028911,7,"2025-08-09T22:11:35.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196826,1754777495375,"fUST",-1000.0,0.00028973,10,"2025-08-09T22:11:35.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196827,1754777495384,"fUST",-207.0,0.0002898,30,"2025-08-09T22:11:35.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196828,1754777495394,"fUST",-2845.82,0.00029,15,"2025-08-09T22:11:35.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196829,1754777495403,"fUST",-874.92237337,0.00029,2,"2025-08-09T22:11:35.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196830,1754777495412,"fUST",-842.95011917,0.00029,30,"2025-08-09T22:11:35.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196831,1754777495421,"fUST",-312.16666667,0.00029,10,"2025-08-09T22:11:35.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196832,1754777495430,"fUST",-216.61183532,0.00029,7,"2025-08-09T22:11:35.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196833,1754777495439,"fUST",-216.61183532,0.00029,30,"2025-08-09T22:11:35.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196834,1754777495448,"fUST",-216.61183532,0.00029,10,"2025-08-09T22:11:35.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196835,1754777495457,"fUST",-215.40758176,0.00029,7,"2025-08-09T22:11:35.457",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196836,1754777495466,"fUST",-215.40758176,0.00029,30,"2025-08-09T22:11:35.466",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196837,1754777495478,"fUST",-215.40758176,0.00029,10,"2025-08-09T22:11:35.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196838,1754777495487,"fUST",-842.95011917,0.00029,7,"2025-08-09T22:11:35.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196839,1754777495497,"fUST",-842.95011917,0.00029,30,"2025-08-09T22:11:35.497",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196840,1754777495506,"fUST",-842.95011917,0.00029,10,"2025-08-09T22:11:35.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196841,1754777495516,"fUST",-527.77735381,0.00029,7,"2025-08-09T22:11:35.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196842,1754777495525,"fUST",-527.77735381,0.00029,30,"2025-08-09T22:11:35.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196843,1754777495535,"fUST",-527.77735381,0.00029,10,"2025-08-09T22:11:35.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196844,1754777495544,"fUST",-160.0,0.00029,7,"2025-08-09T22:11:35.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196845,1754777495553,"fUST",-160.0,0.00029,30,"2025-08-09T22:11:35.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196846,1754777495564,"fUST",-160.0,0.00029,10,"2025-08-09T22:11:35.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196847,1754777495574,"fUST",-160.0,0.00029,30,"2025-08-09T22:11:35.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196848,1754777495584,"fUST",-160.0,0.00029,7,"2025-08-09T22:11:35.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196849,1754777495594,"fUST",-160.0,0.00029,10,"2025-08-09T22:11:35.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196850,1754777495603,"fUST",-12666.14847857,0.00029,30,"2025-08-09T22:11:35.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196851,1754777495613,"fUST",-12666.14847857,0.00029,7,"2025-08-09T22:11:35.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196852,1754777495623,"fUST",-12666.14847857,0.00029,10,"2025-08-09T22:11:35.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196853,1754777495632,"fUST",-231.92402426,0.00029,30,"2025-08-09T22:11:35.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196854,1754777495641,"fUST",-231.92402426,0.00029,7,"2025-08-09T22:11:35.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196855,1754777495653,"fUST",-231.92402426,0.00029,10,"2025-08-09T22:11:35.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196856,1754777495662,"fUST",-461.55179734,0.00029,30,"2025-08-09T22:11:35.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196857,1754777495671,"fUST",-461.55179734,0.00029,7,"2025-08-09T22:11:35.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196858,1754777495681,"fUST",-461.55179734,0.00029,10,"2025-08-09T22:11:35.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196859,1754777495691,"fUST",-175.2,0.00029006,15,"2025-08-09T22:11:35.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196860,1754777495700,"fUST",-166.03,0.00029006,15,"2025-08-09T22:11:35.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196861,1754777495710,"fUST",-151.0,0.00029009,7,"2025-08-09T22:11:35.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196862,1754777495720,"fUST",-3687.5,0.00029041,2,"2025-08-09T22:11:35.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196863,1754777495730,"fUST",-500.0,0.00029042,2,"2025-08-09T22:11:35.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196864,1754777495739,"fUST",-800.0,0.0002909,2,"2025-08-09T22:11:35.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196865,1754777495749,"fUST",-170.0,0.00029096,32,"2025-08-09T22:11:35.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196866,1754777495759,"fUST",-2845.82,0.000291,15,"2025-08-09T22:11:35.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196867,1754777495768,"fUST",-175.20208458,0.00029106,15,"2025-08-09T22:11:35.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196868,1754777495777,"fUST",-166.03,0.00029106,15,"2025-08-09T22:11:35.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196869,1754777495786,"fUST",-1000.0,0.0002911,10,"2025-08-09T22:11:35.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196870,1754777495795,"fUST",-151.0,0.00029146,7,"2025-08-09T22:11:35.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196871,1754777495805,"fUST",-154.184865,0.00029157,3,"2025-08-09T22:11:35.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196872,1754777495814,"fUST",-1500.0,0.00029183,7,"2025-08-09T22:11:35.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196873,1754777495824,"fUST",-1260.0,0.00029186,2,"2025-08-09T22:11:35.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196874,1754777495833,"fUST",-2845.82,0.000292,15,"2025-08-09T22:11:35.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196875,1754777495843,"fUST",-166.06036272,0.00029206,15,"2025-08-09T22:11:35.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196876,1754777495852,"fUST",-154.184865,0.0002925,4,"2025-08-09T22:11:35.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196877,1754777495862,"fUST",-452.06,0.00029295,30,"2025-08-09T22:11:35.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196878,1754777495871,"fUST",-2845.82,0.000293,15,"2025-08-09T22:11:35.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196879,1754777495880,"fUST",-800.0,0.00029302,2,"2025-08-09T22:11:35.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196880,1754777495889,"fUST",-3687.5,0.00029315,2,"2025-08-09T22:11:35.889",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196881,1754777495899,"fUST",-462.10558895,0.00029316,2,"2025-08-09T22:11:35.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196882,1754777495908,"fUST",-800.0,0.00029339,2,"2025-08-09T22:11:35.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196883,1754777495917,"fUST",-2845.82,0.000294,15,"2025-08-09T22:11:35.917",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196884,1754777495926,"fUST",-207.0,0.0002943,30,"2025-08-09T22:11:35.926",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196885,1754777495935,"fUST",-800.0,0.00029459,2,"2025-08-09T22:11:35.935",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196886,1754777495945,"fUST",-2845.82,0.000295,15,"2025-08-09T22:11:35.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196887,1754777495954,"fUST",-1551.193192,0.000295,6,"2025-08-09T22:11:35.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196888,1754777495963,"fUST",-200.0,0.000295,24,"2025-08-09T22:11:35.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196889,1754777495973,"fUST",-3687.5,0.00029589,2,"2025-08-09T22:11:35.973",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196890,1754777495982,"fUST",-800.0,0.00029592,2,"2025-08-09T22:11:35.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196891,1754777495992,"fUST",-2845.82,0.000296,15,"2025-08-09T22:11:35.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196892,1754777496001,"fUST",-558.3,0.00029627,2,"2025-08-09T22:11:36.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196893,1754777496011,"fUST",-800.0,0.00029644,2,"2025-08-09T22:11:36.011",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196894,1754777496021,"fUST",-1000.0,0.00029666,5,"2025-08-09T22:11:36.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196895,1754777496031,"fUST",-151.0,0.00029698,2,"2025-08-09T22:11:36.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196896,1754777496040,"fUST",-2845.82,0.000297,15,"2025-08-09T22:11:36.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196897,1754777496049,"fUST",-186.00832722,0.00029726,30,"2025-08-09T22:11:36.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196898,1754777496058,"fUST",-160.0,0.0002973,7,"2025-08-09T22:11:36.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196899,1754777496068,"fUST",-214.26868508,0.0002973,5,"2025-08-09T22:11:36.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196900,1754777496077,"fUST",-800.0,0.00029732,2,"2025-08-09T22:11:36.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196901,1754777496086,"fUST",-1360.0,0.00029734,2,"2025-08-09T22:11:36.086",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196902,1754777496096,"fUST",-1200.0,0.00029737,2,"2025-08-09T22:11:36.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196903,1754777496106,"fUST",-800.0,0.00029742,2,"2025-08-09T22:11:36.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196904,1754777496115,"fUST",-500.0,0.00029758,2,"2025-08-09T22:11:36.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196905,1754777496124,"fUST",-1100.0,0.00029759,2,"2025-08-09T22:11:36.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196906,1754777496134,"fUST",-1100.0,0.0002976,2,"2025-08-09T22:11:36.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196907,1754777496143,"fUST",-1100.0,0.00029768,2,"2025-08-09T22:11:36.143",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196908,1754777496155,"fUST",-1100.0,0.00029798,2,"2025-08-09T22:11:36.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196909,1754777496164,"fUST",-2845.82,0.000298,15,"2025-08-09T22:11:36.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196910,1754777496173,"fUST",-1100.0,0.0002983,2,"2025-08-09T22:11:36.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196911,1754777496183,"fUST",-800.0,0.00029834,2,"2025-08-09T22:11:36.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196912,1754777496193,"fUST",-1200.0,0.00029838,2,"2025-08-09T22:11:36.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196913,1754777496202,"fUST",-803.50742622,0.00029851,2,"2025-08-09T22:11:36.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196914,1754777496212,"fUST",-1100.0,0.00029852,2,"2025-08-09T22:11:36.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196915,1754777496222,"fUST",-3687.5,0.00029863,2,"2025-08-09T22:11:36.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196916,1754777496234,"fUST",-186.00832722,0.00029863,30,"2025-08-09T22:11:36.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196917,1754777496243,"fUST",-1100.0,0.00029864,2,"2025-08-09T22:11:36.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196918,1754777496253,"fUST",-1100.0,0.00029877,2,"2025-08-09T22:11:36.253",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196919,1754777496262,"fUST",-207.0,0.0002988,30,"2025-08-09T22:11:36.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196920,1754777496271,"fUST",-1100.0,0.0002988,2,"2025-08-09T22:11:36.271",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196921,1754777496281,"fUST",-500.0,0.00029886,2,"2025-08-09T22:11:36.281",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196922,1754777496290,"fUST",-800.0,0.00029891,2,"2025-08-09T22:11:36.290",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196923,1754777496300,"fUST",-160.0,0.00029895,4,"2025-08-09T22:11:36.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196924,1754777496309,"fUST",-160.0,0.00029895,5,"2025-08-09T22:11:36.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196925,1754777496318,"fUST",-2845.82,0.000299,15,"2025-08-09T22:11:36.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196926,1754777496327,"fUST",-302.5227969,0.000299,2,"2025-08-09T22:11:36.327",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196927,1754777496337,"fUST",-1100.0,0.00029906,2,"2025-08-09T22:11:36.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196928,1754777496346,"fUST",-500.0,0.00029912,2,"2025-08-09T22:11:36.346",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196929,1754777496355,"fUST",-1100.0,0.00029917,2,"2025-08-09T22:11:36.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196930,1754777496364,"fUST",-1152.0,0.00029926,2,"2025-08-09T22:11:36.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196931,1754777496373,"fUST",-800.0,0.00029932,2,"2025-08-09T22:11:36.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196932,1754777496383,"fUST",-800.0,0.00029954,2,"2025-08-09T22:11:36.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196933,1754777496392,"fUST",-500.0,0.00029973,5,"2025-08-09T22:11:36.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196934,1754777496402,"fUST",-800.0,0.00029985,2,"2025-08-09T22:11:36.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196935,1754777496412,"fUST",-1200.0,0.00029995,2,"2025-08-09T22:11:36.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196936,1754777496421,"fUST",-1200.0,0.00029996,2,"2025-08-09T22:11:36.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196937,1754777496430,"fUST",-2845.82,0.0003,15,"2025-08-09T22:11:36.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196938,1754777496440,"fUST",-1500000.0,0.0003,3,"2025-08-09T22:11:36.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196939,1754777496449,"fUST",-9208.72797448,0.0003,2,"2025-08-09T22:11:36.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196940,1754777496459,"fUST",-165.46,0.0003,5,"2025-08-09T22:11:36.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196941,1754777496468,"fUST",-150.0,0.0003,75,"2025-08-09T22:11:36.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196942,1754777496477,"fUST",-502.2780019,0.0003,7,"2025-08-09T22:11:36.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196943,1754777496487,"fUST",-64802.0,0.0003,2,"2025-08-09T22:11:36.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196944,1754777496496,"fUST",-1397.03237367,0.0003,30,"2025-08-09T22:11:36.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196945,1754777496505,"fUST",-6066.00286656,0.0003,30,"2025-08-09T22:11:36.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196946,1754777496608,"fUST",-1822.81211067,0.0003,30,"2025-08-09T22:11:36.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196947,1754777496620,"fUST",-658.2987274,0.0003,30,"2025-08-09T22:11:36.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196948,1754777496635,"fUST",-460.0,0.00025347,2,"2025-08-09T22:11:36.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196949,1754777496644,"fUST",-1859.49141479,0.0003,30,"2025-08-09T22:11:36.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196950,1754777496730,"fUST",-460.0,0.00025621,2,"2025-08-09T22:11:36.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196951,1754777496740,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:36.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196952,1754777496750,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:36.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196953,1754777496759,"fUST",-546.88,0.00026443,2,"2025-08-09T22:11:36.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196954,1754777496768,"fUST",-3580.45477086,0.0003,30,"2025-08-09T22:11:36.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196955,1754777497628,"fUST",-0.0074096,0.00025621,2,"2025-08-09T22:11:37.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196956,1754777497639,"fUST",-459.9925904,0.00025621,2,"2025-08-09T22:11:37.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196957,1754777497648,"fUST",-107.02611761,0.0003,30,"2025-08-09T22:11:37.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196958,1754777497819,"fUST",-460.0,0.00021411,2,"2025-08-09T22:11:37.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196959,1754777497828,"fUST",-460.0,0.00021512,2,"2025-08-09T22:11:37.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196960,1754777497837,"fUST",-59.83014759,0.00021512,2,"2025-08-09T22:11:37.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196961,1754777497848,"fUST",-663.99699577,0.00021512,2,"2025-08-09T22:11:37.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196962,1754777497858,"fUST",-460.0,0.00021685,2,"2025-08-09T22:11:37.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196963,1754777497867,"fUST",-460.0,0.00021786,2,"2025-08-09T22:11:37.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196964,1754777497876,"fUST",-460.0,0.0002206,2,"2025-08-09T22:11:37.876",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196965,1754777497886,"fUST",-460.0,0.00022334,2,"2025-08-09T22:11:37.886",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196966,1754777497895,"fUST",-460.0,0.00022608,2,"2025-08-09T22:11:37.895",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196967,1754777497906,"fUST",-460.0,0.00022882,2,"2025-08-09T22:11:37.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196968,1754777497915,"fUST",-460.0,0.00025895,2,"2025-08-09T22:11:37.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196969,1754777497924,"fUST",-460.0,0.00026169,2,"2025-08-09T22:11:37.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196970,1754777497934,"fUST",-460.0,0.00026443,2,"2025-08-09T22:11:37.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196971,1754777497943,"fUST",-460.0,0.00026717,2,"2025-08-09T22:11:37.943",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196972,1754777497958,"fUST",-460.0,0.00026991,2,"2025-08-09T22:11:37.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196973,1754777497967,"fUST",-460.0,0.00027265,2,"2025-08-09T22:11:37.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196974,1754777497976,"fUST",-261.09,0.00027539,2,"2025-08-09T22:11:37.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196975,1754777497985,"fUST",-4522.17891205,0.0003,30,"2025-08-09T22:11:37.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196976,1754777497994,"fUST",-150.0,0.0003,2,"2025-08-09T22:11:37.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196977,1754777498004,"fUST",-34540.4074053,0.0003,2,"2025-08-09T22:11:38.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196978,1754777498013,"fUST",-1000.0,0.0003,15,"2025-08-09T22:11:38.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196979,1754777498023,"fUST",-901.2172643,0.0003,28,"2025-08-09T22:11:38.023",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196980,1754777498033,"fUST",-10742.65486878,0.0003,15,"2025-08-09T22:11:38.033",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196981,1754777498164,"fUST",-460.0,0.00021411,2,"2025-08-09T22:11:38.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196982,1754777498173,"fUST",-6630.56169087,0.00021511,2,"2025-08-09T22:11:38.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196983,1754777500938,"fUST",-151.68918627,0.00021312,2,"2025-08-09T22:11:40.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196984,1754777501930,"fUST",-308.31081373,0.00021312,2,"2025-08-09T22:11:41.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196985,1754777501952,"fUST",-185.27250307,0.00021312,2,"2025-08-09T22:11:41.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196986,1754777503252,"fUST",460.0,0.00031727,30,"2025-08-09T22:11:43.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196987,1754777503918,"fUST",-177.36082434,0.00021312,2,"2025-08-09T22:11:43.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196988,1754777506889,"fUST",-97.36667259,0.00021312,2,"2025-08-09T22:11:46.889",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196989,1754777506913,"fUST",-62.63332741,0.00021312,2,"2025-08-09T22:11:46.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196990,1754777508842,"fUST",-236.10428908,0.00021312,2,"2025-08-09T22:11:48.842",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196991,1754777511336,"fUST",-161.26238351,0.00021312,2,"2025-08-09T22:11:51.336",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196992,1754777511358,"fUST",-2.17695298,0.00021312,2,"2025-08-09T22:11:51.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196993,1754777512976,"fUST",-414.55447759,0.00021312,2,"2025-08-09T22:11:52.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196994,1754777514157,"fUST",-44.76154883,0.00021312,2,"2025-08-09T22:11:54.157",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196995,1754777514179,"fUST",-144.06804607,0.00021312,2,"2025-08-09T22:11:54.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196996,1754777516804,"fUST",-164.3460251,0.00021312,2,"2025-08-09T22:11:56.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196997,1754777518756,"fUST",-151.58592883,0.00021312,2,"2025-08-09T22:11:58.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196998,1754777519139,"fUST",156.19249874,0.00021312,2,"2025-08-09T22:11:59.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378196999,1754777522617,"fUST",-165.88435703,0.00021312,2,"2025-08-09T22:12:02.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197000,1754777529534,"fUST",-137.92314423,0.00021312,2,"2025-08-09T22:12:09.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197001,1754777529556,"fUST",-21.40698216,0.00021312,2,"2025-08-09T22:12:09.556",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197002,1754777531667,"fUST",-207.5247482,0.00021312,2,"2025-08-09T22:12:11.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197003,1754777571858,"fUST",4506.4257948,0.000199,2,"2025-08-09T22:12:51.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197005,1754777606014,"fUST",-160.0,0.00021301,10,"2025-08-09T22:13:26.014",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197006,1754777608812,"fUST",-181.71741387,0.00021212,2,"2025-08-09T22:13:28.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197007,1754777608835,"fUST",-99.34024355,0.00021212,2,"2025-08-09T22:13:28.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197008,1754777612557,"fUST",-82.10064103,0.00021212,2,"2025-08-09T22:13:32.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197009,1754777612579,"fUST",-77.01771271,0.0002125,2,"2025-08-09T22:13:32.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197010,1754777615749,"fUST",-104.69970116,0.0002125,2,"2025-08-09T22:13:35.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197011,1754777644113,"fUST",-180.08293282,0.000212,2,"2025-08-09T22:14:04.113",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197012,1754777646671,"fUST",-119.91706718,0.000212,2,"2025-08-09T22:14:06.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197013,1754777646693,"fUST",-36.37461422,0.00021201,2,"2025-08-09T22:14:06.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197014,1754777649832,"fUST",-158.91460632,0.00021201,2,"2025-08-09T22:14:09.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197015,1754777654185,"fUST",-315.10003144,0.00021201,2,"2025-08-09T22:14:14.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197016,1754777655713,"fUST",-309.42059913,0.00021201,2,"2025-08-09T22:14:15.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197017,1754777657054,"fUST",317.0993,0.00020309,2,"2025-08-09T22:14:17.054",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197018,1754777661042,"fUST",-233.86758117,0.00021201,2,"2025-08-09T22:14:21.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197019,1754777664822,"fUST",-152.7871726,0.00021201,2,"2025-08-09T22:14:24.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197020,1754777669218,"fUST",-200.21804918,0.00021201,2,"2025-08-09T22:14:29.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197021,1754777673611,"fUST",-181.71741387,0.00021112,2,"2025-08-09T22:14:33.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197022,1754777673634,"fUST",-85.43826569,0.00021162,2,"2025-08-09T22:14:33.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197023,1754777679770,"fUST",-96.27914818,0.00021162,2,"2025-08-09T22:14:39.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197024,1754777679792,"fUST",-87.27381466,0.00021201,2,"2025-08-09T22:14:39.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197025,1754777684982,"fUST",-158.67241663,0.00021201,2,"2025-08-09T22:14:44.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197026,1754777688341,"fUST",-313.99177436,0.00021201,2,"2025-08-09T22:14:48.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197027,1754777694473,"fUST",-165.52241516,0.00021112,2,"2025-08-09T22:14:54.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197028,1754777697171,"fUST",-153.77694298,0.00021112,2,"2025-08-09T22:14:57.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197029,1754777697198,"fUST",-3.74572115,0.00021212,2,"2025-08-09T22:14:57.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197030,1754777700950,"fUST",-180.08293282,0.00021112,2,"2025-08-09T22:15:00.950",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197031,1754777700974,"fUST",-153.66351073,0.00021212,2,"2025-08-09T22:15:00.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197032,1754777703601,"fUST",-252.26607761,0.00021212,2,"2025-08-09T22:15:03.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197033,1754777705687,"fUST",-253.51934609,0.00021212,2,"2025-08-09T22:15:05.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197034,1754777710788,"fUST",-194.72332329,0.000212,2,"2025-08-09T22:15:10.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197035,1754777710812,"fUST",-190.21867946,0.0002121,2,"2025-08-09T22:15:10.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197036,1754777712742,"fUST",-4.50464382,0.0002121,2,"2025-08-09T22:15:12.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197037,1754777712766,"fUST",-215.03907421,0.00021212,2,"2025-08-09T22:15:12.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197038,1754777718203,"fUST",-170.02754429,0.00021212,2,"2025-08-09T22:15:18.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197039,1754777719793,"fUST",-230.0563002,0.00021212,2,"2025-08-09T22:15:19.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197040,1754777728338,"fUST",-306.08741314,0.00021212,2,"2025-08-09T22:15:28.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197041,1754777733293,"fUST",-59.86347467,0.00021212,2,"2025-08-09T22:15:33.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197043,1754777744594,"fUST",175.412277,0.00020308,2,"2025-08-09T22:15:44.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197044,1754777756611,"fUST",223.97037296,0.00020671,2,"2025-08-09T22:15:56.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197045,1754777756673,"fUST",4646.18974428,0.000199,2,"2025-08-09T22:15:56.673",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197046,1754777769989,"fUST",-204.27742508,0.000212,2,"2025-08-09T22:16:09.989",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197047,1754777773224,"fUST",-293.50152834,0.000212,2,"2025-08-09T22:16:13.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197048,1754777774795,"fUST",-151.68918627,0.000212,2,"2025-08-09T22:16:14.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197049,1754777778047,"fUST",-410.2658433,0.000212,2,"2025-08-09T22:16:18.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197050,1754777782157,"fUST",-156.62441519,0.000212,2,"2025-08-09T22:16:22.157",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197051,1754777785585,"fUST",-242.03824515,0.000212,2,"2025-08-09T22:16:25.585",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197052,1754777789699,"fUST",-428.32180011,0.000212,2,"2025-08-09T22:16:29.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197053,1754777791284,"fUST",-216.48985558,0.000212,2,"2025-08-09T22:16:31.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197054,1754777793304,"fUST",-323.80693673,0.000212,2,"2025-08-09T22:16:33.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197055,1754777800110,"fUST",-300.0,0.000212,2,"2025-08-09T22:16:40.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197056,1754777803595,"fUST",-167.36677087,0.000212,2,"2025-08-09T22:16:43.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197057,1754777805589,"fUST",-165.36002079,0.000212,2,"2025-08-09T22:16:45.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197058,1754777807344,"fUST",-247.59114428,0.000212,2,"2025-08-09T22:16:47.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197059,1754777810442,"fUST",-728.77522141,0.000212,2,"2025-08-09T22:16:50.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197061,1754777816988,"fUST",-190.19454843,0.000212,2,"2025-08-09T22:16:56.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197062,1754777821861,"fUST",-201.35822976,0.000212,2,"2025-08-09T22:17:01.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197063,1754777824352,"fUST",-161.49793364,0.000212,2,"2025-08-09T22:17:04.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197064,1754777844309,"fUST",430.25593,0.00013699,2,"2025-08-09T22:17:24.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197065,1754777844505,"fUST",430.25593,0.00020187,2,"2025-08-09T22:17:24.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197067,1754777856407,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:36.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197068,1754777856510,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:36.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197069,1754777856612,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:36.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197070,1754777856894,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:36.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197071,1754777856986,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:36.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197072,1754777857012,"fUST",-181.71741387,0.000212,2,"2025-08-09T22:17:37.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197073,1754777857036,"fUST",-88.98233449,0.00021209,2,"2025-08-09T22:17:37.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197074,1754777857087,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:37.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197075,1754777857180,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:37.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197076,1754777857297,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:37.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197077,1754777857397,"fUST",150.49829437,8.7e-07,2,"2025-08-09T22:17:37.397",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197078,1754777862426,"fUST",-159.30022003,0.00021209,2,"2025-08-09T22:17:42.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197079,1754777865677,"fUST",-341.74756887,0.00021209,2,"2025-08-09T22:17:45.677",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197080,1754777869741,"fUST",-221.52023348,0.00021209,2,"2025-08-09T22:17:49.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197081,1754777875455,"fUST",-213.05936849,0.00021209,2,"2025-08-09T22:17:55.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197082,1754777879446,"fUST",-447.54258686,0.00021209,2,"2025-08-09T22:17:59.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197083,1754777881282,"fUST",-15.66676002,0.00021209,2,"2025-08-09T22:18:01.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197084,1754777939113,"fUST",4740.90609063,0.000199,2,"2025-08-09T22:18:59.113",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197085,1754777941413,"fUST",-181.44088457,0.00021212,2,"2025-08-09T22:19:01.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197086,1754778047877,"fUST",-173.83842534,0.00021106,6,"2025-08-09T22:20:47.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197087,1754778049617,"fUST",-151.0,0.00021106,6,"2025-08-09T22:20:49.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197088,1754778054447,"fUST",-184.99580376,0.00021106,6,"2025-08-09T22:20:54.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197089,1754778056460,"fUST",-95.56044282,0.00021106,6,"2025-08-09T22:20:56.460",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197090,1754778061570,"fUST",-408.56813833,0.0002121,2,"2025-08-09T22:21:01.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197091,1754778064651,"fUST",-157.20462621,0.0002121,2,"2025-08-09T22:21:04.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197092,1754778071039,"fUST",-311.15748517,0.0002121,2,"2025-08-09T22:21:11.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197093,1754778073190,"fUST",-151.56910756,0.0002121,2,"2025-08-09T22:21:13.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197094,1754778078906,"fUST",-210.13195233,0.0002121,2,"2025-08-09T22:21:18.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197095,1754778088933,"fUST",-125.81674686,0.0002121,2,"2025-08-09T22:21:28.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197096,1754778091395,"fUST",-159.76639665,0.00021233,2,"2025-08-09T22:21:31.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197097,1754778102261,"fUST",-152.0,0.00021199,2,"2025-08-09T22:21:42.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197098,1754778104525,"fUST",-11.81959451,0.00021199,2,"2025-08-09T22:21:44.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197099,1754778104549,"fUST",-39.75512819,0.00021233,2,"2025-08-09T22:21:44.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197100,1754778123965,"fUST",4818.78423047,0.000199,2,"2025-08-09T22:22:03.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197101,1754778132822,"fUST",271.924465,0.00020305,2,"2025-08-09T22:22:12.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197102,1754778145411,"fUST",7315.67605802,0.00020305,2,"2025-08-09T22:22:25.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197103,1754778145434,"fUST",17584.32394198,0.00020305,2,"2025-08-09T22:22:25.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197104,1754778270512,"fUST",-226.04445118,0.000212,2,"2025-08-09T22:24:30.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197105,1754778272544,"fUST",-186.57617012,0.000212,2,"2025-08-09T22:24:32.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197106,1754778277681,"fUST",-414.61331616,0.000212,2,"2025-08-09T22:24:37.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197107,1754778281434,"fUST",-209.08494337,0.000212,2,"2025-08-09T22:24:41.434",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197108,1754778287282,"fUST",-157.57316859,0.000212,2,"2025-08-09T22:24:47.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197109,1754778287305,"fUST",-123.41110306,0.00021212,2,"2025-08-09T22:24:47.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197110,1754778294056,"fUST",-58.02978151,0.00021212,2,"2025-08-09T22:24:54.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197111,1754778294824,"fUST",159.17,0.00020308,3,"2025-08-09T22:24:54.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197112,1754778316880,"fUST",4985.71945747,0.000199,2,"2025-08-09T22:25:16.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197113,1754778340488,"fUST",1000.0,0.00020305,2,"2025-08-09T22:25:40.488",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197114,1754778341880,"fUST",-213.58268244,0.00021211,3,"2025-08-09T22:25:41.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197116,1754778344530,"fUST",-187.88925095,0.00021211,3,"2025-08-09T22:25:44.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197117,1754778359443,"fUST",237.98790834,0.00020661,2,"2025-08-09T22:25:59.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197123,1754778462380,"fUST",2000.0,0.00031593,90,"2025-08-09T22:27:42.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197124,1754778484798,"fUST",2000.0,0.00031593,60,"2025-08-09T22:28:04.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197125,1754778503204,"fUST",4819.52880882,0.000199,2,"2025-08-09T22:28:23.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197126,1754778505708,"fUST",150.05976859,0.00031593,120,"2025-08-09T22:28:25.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197130,1754778516411,"fUST",400.22022784,0.00031593,120,"2025-08-09T22:28:36.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197132,1754778544026,"fUST",-151.68918627,0.00021111,2,"2025-08-09T22:29:04.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197133,1754778545187,"fUST",1230.51208511,0.0001911,2,"2025-08-09T22:29:05.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197134,1754778548160,"fUST",-12.13040822,0.00021111,2,"2025-08-09T22:29:08.160",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197135,1754778548185,"fUST",-163.81959449,0.00021154,2,"2025-08-09T22:29:08.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197136,1754778548211,"fUST",-72.8814655,0.00021198,2,"2025-08-09T22:29:08.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197137,1754778552760,"fUST",-90.93812899,0.00021198,2,"2025-08-09T22:29:12.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197138,1754778552783,"fUST",-159.68745094,0.000212,2,"2025-08-09T22:29:12.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197139,1754778554861,"fUST",-152.0,0.000212,2,"2025-08-09T22:29:14.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197140,1754778557483,"fUST",-156.34261991,0.000212,2,"2025-08-09T22:29:17.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197141,1754778560079,"fUST",-300.0,0.000212,2,"2025-08-09T22:29:20.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197142,1754778566960,"fUST",-216.48985558,0.000212,2,"2025-08-09T22:29:26.960",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197143,1754778568505,"fUST",-88.39117321,0.000212,2,"2025-08-09T22:29:28.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197144,1754778568528,"fUST",-290.07210034,0.0002121,2,"2025-08-09T22:29:28.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197145,1754778570573,"fUST",265.91359722,0.00031594,30,"2025-08-09T22:29:30.573",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197146,1754778577623,"fUST",-9.92789966,0.0002121,2,"2025-08-09T22:29:37.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197147,1754778577647,"fUST",-151.19188207,0.00021211,3,"2025-08-09T22:29:37.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197148,1754778581223,"fUST",-402.33808733,0.00021211,3,"2025-08-09T22:29:41.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197149,1754778583432,"fUST",-393.77642554,0.00021211,3,"2025-08-09T22:29:43.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197150,1754778584852,"fUST",-190.05439835,0.00021211,3,"2025-08-09T22:29:44.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197151,1754778591234,"fUST",-297.25404418,0.00021211,3,"2025-08-09T22:29:51.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197152,1754778597303,"fUST",-294.12774228,0.00021211,3,"2025-08-09T22:29:57.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197153,1754778598795,"fUST",-211.8094666,0.00021211,3,"2025-08-09T22:29:58.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197154,1754778600839,"fUST",-181.18198389,0.0002121,2,"2025-08-09T22:30:00.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197155,1754778605779,"fUST",-273.06296026,0.0002121,2,"2025-08-09T22:30:05.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197156,1754778608882,"fUST",-254.0049634,0.0002121,2,"2025-08-09T22:30:08.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197157,1754778613072,"fUST",-259.08351264,0.0002121,2,"2025-08-09T22:30:13.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197158,1754778616381,"fUST",-205.09744851,0.0002121,2,"2025-08-09T22:30:16.381",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197161,1754778621346,"fUST",-169.74351313,0.0002121,2,"2025-08-09T22:30:21.346",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197162,1754778622891,"fUST",-157.673782,0.0002121,2,"2025-08-09T22:30:22.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197235,1754778632597,"fUST",-1028.25421806,0.0002121,2,"2025-08-09T22:30:32.597",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197236,1754778632684,"fUST",-1868.2067569,0.0002121,2,"2025-08-09T22:30:32.684",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197237,1754778632694,"fUST",-300.0,0.0002121,2,"2025-08-09T22:30:32.694",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197238,1754778632704,"fUST",-272.0,0.0002121,2,"2025-08-09T22:30:32.704",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197239,1754778632713,"fUST",-300.0,0.0002121,2,"2025-08-09T22:30:32.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197240,1754778632723,"fUST",-1200.0,0.0002121,2,"2025-08-09T22:30:32.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197241,1754778632732,"fUST",-300.0,0.0002121,2,"2025-08-09T22:30:32.732",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197242,1754778632741,"fUST",-300.0,0.0002121,2,"2025-08-09T22:30:32.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197243,1754778632929,"fUST",-460.0,0.0002121,2,"2025-08-09T22:30:32.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197244,1754778632939,"fUST",-460.0,0.0002121,2,"2025-08-09T22:30:32.939",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197245,1754778632949,"fUST",-5452.22828288,0.00021211,3,"2025-08-09T22:30:32.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197250,1754778638425,"fUST",-460.0,0.0002121,2,"2025-08-09T22:30:38.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197251,1754778638435,"fUST",-12851.48134052,0.00021211,3,"2025-08-09T22:30:38.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197252,1754778638444,"fUST",-1485.07,0.0002129,10,"2025-08-09T22:30:38.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197253,1754778638454,"fUST",-1200.0,0.00021298,2,"2025-08-09T22:30:38.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197254,1754778638464,"fUST",-50000.0,0.00021299,2,"2025-08-09T22:30:38.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197255,1754778638473,"fUST",-460.0,0.00021299,2,"2025-08-09T22:30:38.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197256,1754778638483,"fUST",-460.0,0.00021299,2,"2025-08-09T22:30:38.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197257,1754778638493,"fUST",-460.0,0.00021299,2,"2025-08-09T22:30:38.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197258,1754778638502,"fUST",-1237.56,0.00021299,10,"2025-08-09T22:30:38.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197259,1754778638515,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197260,1754778638525,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197261,1754778638535,"fUST",-462.56434984,0.000213,2,"2025-08-09T22:30:38.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197262,1754778638545,"fUST",-231.06826964,0.000213,2,"2025-08-09T22:30:38.545",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197263,1754778638554,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197264,1754778638564,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197265,1754778638574,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197266,1754778638584,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197267,1754778638593,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197268,1754778638603,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197269,1754778638612,"fUST",-438.91,0.000213,3,"2025-08-09T22:30:38.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197270,1754778638622,"fUST",-219.45,0.000213,3,"2025-08-09T22:30:38.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197271,1754778638634,"fUST",-658.38,0.000213,3,"2025-08-09T22:30:38.634",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197272,1754778638643,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.643",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197273,1754778638652,"fUST",-264.92955511,0.000213,2,"2025-08-09T22:30:38.652",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197274,1754778638662,"fUST",-604.4426983,0.000213,2,"2025-08-09T22:30:38.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197275,1754778638671,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197276,1754778638681,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197277,1754778638690,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197278,1754778638699,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197279,1754778638708,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197280,1754778638718,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.718",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197281,1754778638727,"fUST",-249.21,0.000213,2,"2025-08-09T22:30:38.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197282,1754778638737,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197283,1754778638746,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197284,1754778638755,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197285,1754778638765,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197286,1754778638774,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197287,1754778638783,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197288,1754778638792,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197289,1754778638802,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197290,1754778638811,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197291,1754778638820,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197292,1754778638829,"fUST",-463.27187243,0.000213,2,"2025-08-09T22:30:38.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197293,1754778638839,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197294,1754778638848,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197295,1754778638857,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197296,1754778638866,"fUST",-373.46689022,0.000213,2,"2025-08-09T22:30:38.866",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197297,1754778638877,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197298,1754778638887,"fUST",-229.89,0.000213,3,"2025-08-09T22:30:38.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197299,1754778638897,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197300,1754778638906,"fUST",-294.12,0.000213,3,"2025-08-09T22:30:38.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197301,1754778638915,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197302,1754778638925,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197303,1754778638934,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197304,1754778638944,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:38.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197305,1754778638953,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:38.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197306,1754778638962,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:38.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197307,1754778638972,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:38.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197308,1754778638982,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:38.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197309,1754778638991,"fUST",-500.0,0.00021308,2,"2025-08-09T22:30:38.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197310,1754778639001,"fUST",-370.91376383,0.00021308,2,"2025-08-09T22:30:39.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197311,1754778639011,"fUST",-487.23212552,0.00021308,2,"2025-08-09T22:30:39.011",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197312,1754778639020,"fUST",-500.0,0.00021308,2,"2025-08-09T22:30:39.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197313,1754778639030,"fUST",-500.0,0.00021308,2,"2025-08-09T22:30:39.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197314,1754778639040,"fUST",-500.0,0.00021308,2,"2025-08-09T22:30:39.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197315,1754778639049,"fUST",-500.0,0.00021308,2,"2025-08-09T22:30:39.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197316,1754778639059,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197317,1754778639070,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.070",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197318,1754778639079,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197319,1754778639089,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.089",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197320,1754778639098,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.098",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197321,1754778639108,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197322,1754778639117,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:39.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197323,1754778639127,"fUST",-461.58625672,0.00021309,2,"2025-08-09T22:30:39.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197324,1754778639136,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197325,1754778639146,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197326,1754778639155,"fUST",-467.90353479,0.00021309,2,"2025-08-09T22:30:39.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197327,1754778639164,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197328,1754778639173,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197329,1754778639182,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197330,1754778639192,"fUST",-161.84485016,0.00021309,2,"2025-08-09T22:30:39.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197331,1754778639201,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197332,1754778639211,"fUST",-463.07916972,0.00021309,2,"2025-08-09T22:30:39.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197333,1754778639220,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197334,1754778639229,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.229",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197335,1754778639238,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197336,1754778639247,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197337,1754778639256,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197338,1754778639266,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197339,1754778639275,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197340,1754778639284,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197341,1754778639293,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197342,1754778639302,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197343,1754778639311,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197344,1754778639320,"fUST",-435.96744051,0.00021309,2,"2025-08-09T22:30:39.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197345,1754778639329,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197346,1754778639339,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.339",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197347,1754778639348,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197348,1754778639358,"fUST",-460.56292029,0.00021309,2,"2025-08-09T22:30:39.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197349,1754778639367,"fUST",-463.45125968,0.00021309,2,"2025-08-09T22:30:39.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197350,1754778639377,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197351,1754778639387,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197352,1754778639396,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197353,1754778639405,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197354,1754778639415,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197355,1754778639424,"fUST",-514.15693668,0.00021309,2,"2025-08-09T22:30:39.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197356,1754778639433,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197357,1754778639443,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197358,1754778639452,"fUST",-488.19,0.00021309,2,"2025-08-09T22:30:39.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197359,1754778639461,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197360,1754778639471,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197361,1754778639480,"fUST",-460.94290861,0.00021309,2,"2025-08-09T22:30:39.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197362,1754778639489,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197363,1754778639499,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.499",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197364,1754778639509,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.509",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197365,1754778639521,"fUST",-463.8665815,0.00021309,2,"2025-08-09T22:30:39.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197366,1754778639530,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197367,1754778639539,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197368,1754778639549,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197369,1754778639559,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197370,1754778639569,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.569",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197371,1754778639579,"fUST",-354.44898443,0.00021309,2,"2025-08-09T22:30:39.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197372,1754778639589,"fUST",-462.14163462,0.00021309,2,"2025-08-09T22:30:39.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197373,1754778639598,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197374,1754778639608,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197375,1754778639618,"fUST",-382.51864406,0.00021309,2,"2025-08-09T22:30:39.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197376,1754778639629,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197377,1754778639639,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197378,1754778639649,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.649",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197379,1754778639659,"fUST",-471.49829482,0.00021309,2,"2025-08-09T22:30:39.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197380,1754778639668,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.668",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197381,1754778639678,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197382,1754778639687,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197383,1754778639696,"fUST",-460.6441149,0.00021309,2,"2025-08-09T22:30:39.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197384,1754778639706,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197385,1754778639715,"fUST",-460.8125275,0.00021309,2,"2025-08-09T22:30:39.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197386,1754778639724,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197387,1754778639734,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197388,1754778639743,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197389,1754778639752,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197390,1754778639762,"fUST",-461.68248635,0.00021309,2,"2025-08-09T22:30:39.762",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197391,1754778639772,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.772",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197392,1754778639781,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197393,1754778639791,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.791",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197394,1754778639800,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.800",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197395,1754778639809,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197396,1754778639819,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197397,1754778639828,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197398,1754778639839,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197399,1754778639848,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197400,1754778639858,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197401,1754778639870,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197402,1754778639881,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197403,1754778639891,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197404,1754778639901,"fUST",-460.44315175,0.00021309,2,"2025-08-09T22:30:39.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197405,1754778639915,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197406,1754778639924,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197407,1754778639934,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197408,1754778639944,"fUST",-466.49663132,0.00021309,2,"2025-08-09T22:30:39.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197409,1754778639953,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197410,1754778639963,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197411,1754778639972,"fUST",-461.25887892,0.00021309,2,"2025-08-09T22:30:39.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197412,1754778639981,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197413,1754778639990,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.990",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197414,1754778639999,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:39.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197415,1754778640008,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197416,1754778640018,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197417,1754778640028,"fUST",-193.0,0.00021309,2,"2025-08-09T22:30:40.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197418,1754778640038,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.038",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197419,1754778640047,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197420,1754778640057,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197421,1754778640066,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.066",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197422,1754778640075,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.075",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197424,1754778640085,"fUST",-460.99534196,0.00021309,2,"2025-08-09T22:30:40.085",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197425,1754778640094,"fUST",-377.01409365,0.00021309,2,"2025-08-09T22:30:40.094",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197427,1754778640104,"fUST",-296.99206066,0.00021309,2,"2025-08-09T22:30:40.104",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197428,1754778640113,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.113",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197430,1754778640123,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.123",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197431,1754778640135,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197432,1754778640144,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197433,1754778640155,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197434,1754778640166,"fUST",-467.67303426,0.00021309,2,"2025-08-09T22:30:40.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197435,1754778640181,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197436,1754778640191,"fUST",-262.28252579,0.00021309,2,"2025-08-09T22:30:40.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197438,1754778640200,"fUST",-500.0,0.00021309,2,"2025-08-09T22:30:40.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197440,1754778640209,"fUST",-500.0,0.00021309,2,"2025-08-09T22:30:40.209",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197442,1754778640219,"fUST",-460.0,0.00021309,2,"2025-08-09T22:30:40.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197444,1754778640228,"fUST",-500.0,0.0002131,2,"2025-08-09T22:30:40.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197446,1754778640237,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197447,1754778640246,"fUST",-648.56988623,0.0002131,2,"2025-08-09T22:30:40.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197450,1754778640256,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197452,1754778640265,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197454,1754778640275,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197456,1754778640284,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197457,1754778640293,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197459,1754778640303,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197461,1754778640312,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197463,1754778640321,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.321",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197466,1754778640331,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197467,1754778640340,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197469,1754778640349,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.349",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197471,1754778640358,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197474,1754778640367,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197475,1754778640377,"fUST",-3015.74355818,0.0002131,2,"2025-08-09T22:30:40.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197477,1754778640386,"fUST",-3241.92432504,0.0002131,2,"2025-08-09T22:30:40.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197479,1754778640395,"fUST",-3241.92432504,0.0002131,2,"2025-08-09T22:30:40.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197481,1754778640405,"fUST",-3241.92432504,0.0002131,2,"2025-08-09T22:30:40.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197483,1754778640414,"fUST",-3241.92432504,0.0002131,2,"2025-08-09T22:30:40.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197485,1754778640424,"fUST",-3241.92432504,0.0002131,2,"2025-08-09T22:30:40.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197487,1754778640433,"fUST",-3037.99682718,0.0002131,2,"2025-08-09T22:30:40.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197489,1754778640443,"fUST",-3037.99682718,0.0002131,2,"2025-08-09T22:30:40.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197491,1754778640453,"fUST",-3037.99682718,0.0002131,2,"2025-08-09T22:30:40.453",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197493,1754778640462,"fUST",-3037.99682718,0.0002131,2,"2025-08-09T22:30:40.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197495,1754778640471,"fUST",-3037.99682718,0.0002131,2,"2025-08-09T22:30:40.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197497,1754778640480,"fUST",-3037.99682718,0.0002131,2,"2025-08-09T22:30:40.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197499,1754778640490,"fUST",-500.0,0.0002131,2,"2025-08-09T22:30:40.490",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197501,1754778640499,"fUST",-500.0,0.0002131,2,"2025-08-09T22:30:40.499",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197503,1754778640510,"fUST",-500.0,0.0002131,2,"2025-08-09T22:30:40.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197505,1754778640524,"fUST",-500.0,0.0002131,2,"2025-08-09T22:30:40.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197507,1754778640534,"fUST",-500.0,0.0002131,2,"2025-08-09T22:30:40.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197509,1754778640543,"fUST",-267.95401954,0.0002131,2,"2025-08-09T22:30:40.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197511,1754778640553,"fUST",-370000.0,0.00021311,2,"2025-08-09T22:30:40.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197513,1754778640563,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197515,1754778640572,"fUST",-327.68378311,0.00021312,2,"2025-08-09T22:30:40.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197517,1754778640582,"fUST",-465.05589894,0.00021312,2,"2025-08-09T22:30:40.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197519,1754778640592,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.592",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197521,1754778640601,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197523,1754778640611,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197525,1754778640620,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197527,1754778640633,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197529,1754778640642,"fUST",-336.04021599,0.00021312,2,"2025-08-09T22:30:40.642",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197531,1754778640651,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197533,1754778640661,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197535,1754778640670,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197537,1754778640679,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197539,1754778640688,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197541,1754778640698,"fUST",-8792.61827757,0.00021312,2,"2025-08-09T22:30:40.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197543,1754778640708,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197545,1754778640717,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197547,1754778640727,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197549,1754778640736,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197551,1754778640745,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.745",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197553,1754778640755,"fUST",-460.0,0.00021312,2,"2025-08-09T22:30:40.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197555,1754778640765,"fUST",-467.85916128,0.00021312,2,"2025-08-09T22:30:40.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197557,1754778640774,"fUST",-500.0,0.00021312,2,"2025-08-09T22:30:40.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197559,1754778640783,"fUST",-500.0,0.00021373,2,"2025-08-09T22:30:40.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197561,1754778640793,"fUST",-276.70454535,0.00021373,2,"2025-08-09T22:30:40.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197563,1754778640805,"fUST",-500.0,0.00021373,2,"2025-08-09T22:30:40.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197565,1754778640814,"fUST",-501.97193752,0.00021373,2,"2025-08-09T22:30:40.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197567,1754778640823,"fUST",-500.0,0.00021373,2,"2025-08-09T22:30:40.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197569,1754778640833,"fUST",-428.3415028,0.00021373,2,"2025-08-09T22:30:40.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197571,1754778640843,"fUST",-502.70441836,0.00021373,2,"2025-08-09T22:30:40.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197573,1754778640852,"fUST",-252.4526827,0.00021373,2,"2025-08-09T22:30:40.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197575,1754778640861,"fUST",-341.76280935,0.0002141,2,"2025-08-09T22:30:40.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197577,1754778640870,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197579,1754778640880,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197581,1754778640890,"fUST",-462.18176434,0.0002141,2,"2025-08-09T22:30:40.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197583,1754778640899,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197585,1754778640908,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197587,1754778640918,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197589,1754778640927,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197591,1754778640937,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.937",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197593,1754778640946,"fUST",-460.0,0.0002141,2,"2025-08-09T22:30:40.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197595,1754778640956,"fUST",-460.0,0.00021411,2,"2025-08-09T22:30:40.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197597,1754778640966,"fUST",-460.0,0.00021411,2,"2025-08-09T22:30:40.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197599,1754778640975,"fUST",-460.0,0.00021411,2,"2025-08-09T22:30:40.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197601,1754778640986,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:40.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197603,1754778640996,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:40.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197605,1754778641005,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:41.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197607,1754778641015,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:41.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197609,1754778641024,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:41.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197611,1754778641034,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:41.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197613,1754778641045,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:41.045",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197615,1754778641057,"fUST",-200.0,0.00021412,10,"2025-08-09T22:30:41.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197617,1754778641066,"fUST",-165.920653,0.00021412,10,"2025-08-09T22:30:41.066",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197619,1754778641076,"fUST",-12666.14847857,0.00021412,3,"2025-08-09T22:30:41.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197621,1754778641085,"fUST",-461.55179734,0.00021412,3,"2025-08-09T22:30:41.085",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197623,1754778641098,"fUST",-215.40758176,0.00021412,3,"2025-08-09T22:30:41.098",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197625,1754778641104,"fUST",-460.0,0.00021484,2,"2025-08-09T22:30:41.104",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197626,1754778641111,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197628,1754778641118,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197630,1754778641125,"fUST",-468.32674195,0.00021511,2,"2025-08-09T22:30:41.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197632,1754778641142,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197634,1754778641151,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.151",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197636,1754778641161,"fUST",-468.34594101,0.00021511,2,"2025-08-09T22:30:41.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197638,1754778641170,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.170",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197640,1754778641179,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197642,1754778641189,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197644,1754778641199,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197646,1754778641208,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197648,1754778641217,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.217",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197650,1754778641227,"fUST",-462.89016438,0.00021511,2,"2025-08-09T22:30:41.227",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197652,1754778641236,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197654,1754778641245,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197656,1754778641254,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197658,1754778641263,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.263",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197660,1754778641273,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197662,1754778641283,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197664,1754778641293,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197666,1754778641302,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197669,1754778641313,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.313",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197671,1754778641323,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197673,1754778641334,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197675,1754778641344,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197677,1754778641355,"fUST",-400.19856035,0.00021511,2,"2025-08-09T22:30:41.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197679,1754778641365,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197681,1754778641375,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197683,1754778641391,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197685,1754778641400,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.400",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197687,1754778641410,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197688,1754778641420,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.420",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197690,1754778641430,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197693,1754778641440,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.440",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197695,1754778641449,"fUST",-150.0,0.00021511,2,"2025-08-09T22:30:41.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197696,1754778641459,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197698,1754778641468,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197700,1754778641478,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197702,1754778641487,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197704,1754778641497,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.497",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197707,1754778641507,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.507",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197709,1754778641520,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197711,1754778641530,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197713,1754778641539,"fUST",-475.06368576,0.00021511,2,"2025-08-09T22:30:41.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197715,1754778641548,"fUST",-599.83031759,0.00021511,2,"2025-08-09T22:30:41.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197717,1754778641557,"fUST",-237.52809348,0.00021511,2,"2025-08-09T22:30:41.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197718,1754778641567,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197720,1754778641576,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.576",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197722,1754778641585,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.585",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197723,1754778641594,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197724,1754778641604,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.604",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197725,1754778641613,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197726,1754778641623,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197727,1754778641635,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197728,1754778641644,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197729,1754778641653,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.653",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197730,1754778641662,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.662",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197731,1754778641672,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197732,1754778641681,"fUST",-482.70348187,0.00021511,2,"2025-08-09T22:30:41.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197733,1754778641691,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197734,1754778641699,"fUST",-225.0266746,0.00021511,2,"2025-08-09T22:30:41.699",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197736,1754778641710,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197737,1754778641719,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197738,1754778641729,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197739,1754778641738,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197740,1754778641749,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.749",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197741,1754778641758,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197742,1754778641767,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197743,1754778641776,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197744,1754778641785,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197745,1754778641794,"fUST",-461.51303452,0.00021511,2,"2025-08-09T22:30:41.794",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197746,1754778641804,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197747,1754778641813,"fUST",-458.4091299,0.00021511,2,"2025-08-09T22:30:41.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197748,1754778641823,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197749,1754778641832,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197750,1754778641841,"fUST",-466.8947757,0.00021511,2,"2025-08-09T22:30:41.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197751,1754778641851,"fUST",-513.59737337,0.00021511,2,"2025-08-09T22:30:41.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197752,1754778641860,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.860",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197753,1754778641870,"fUST",-460.0,0.00021511,2,"2025-08-09T22:30:41.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197754,1754778641880,"fUST",-185.56136873,0.00021511,2,"2025-08-09T22:30:41.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197755,1754778641890,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197756,1754778641899,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197757,1754778641909,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197758,1754778641918,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197759,1754778641927,"fUST",-276.071726,0.00021512,2,"2025-08-09T22:30:41.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197760,1754778641936,"fUST",-276.071726,0.00021512,2,"2025-08-09T22:30:41.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197761,1754778641946,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197762,1754778641955,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197763,1754778641964,"fUST",-460.0,0.00021512,2,"2025-08-09T22:30:41.964",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197764,1754778641974,"fUST",-3481.68013257,0.00021536,2,"2025-08-09T22:30:41.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197765,1754778641983,"fUST",-500.0,0.00021573,2,"2025-08-09T22:30:41.983",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197766,1754778641992,"fUST",-500.0,0.00021573,2,"2025-08-09T22:30:41.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197767,1754778642002,"fUST",-500.0,0.00021573,2,"2025-08-09T22:30:42.002",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197768,1754778642011,"fUST",-500.0,0.00021573,2,"2025-08-09T22:30:42.011",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197769,1754778642020,"fUST",-500.0,0.00021573,2,"2025-08-09T22:30:42.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197770,1754778642030,"fUST",-413.19332865,0.00021573,2,"2025-08-09T22:30:42.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197771,1754778642040,"fUST",-460.0,0.00021573,2,"2025-08-09T22:30:42.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197772,1754778642049,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197773,1754778642058,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197774,1754778642196,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.196",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197775,1754778642227,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.227",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197776,1754778642237,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197777,1754778642246,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197778,1754778642256,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197779,1754778642265,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197780,1754778642275,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197781,1754778642284,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.284",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197782,1754778642293,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197783,1754778642303,"fUST",-321.88817901,0.00021574,2,"2025-08-09T22:30:42.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197784,1754778642316,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197785,1754778642325,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.325",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197786,1754778642334,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197787,1754778642344,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197788,1754778642353,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.353",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197789,1754778642362,"fUST",-467.77290422,0.00021574,2,"2025-08-09T22:30:42.362",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197790,1754778642372,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197791,1754778642387,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197792,1754778642397,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.397",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197793,1754778642417,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197794,1754778642427,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:42.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197795,1754778642436,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197796,1754778642445,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197797,1754778642455,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197798,1754778642464,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197799,1754778642473,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197800,1754778642482,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197801,1754778642492,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197802,1754778642501,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197803,1754778642512,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197804,1754778642522,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:42.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197805,1754778642531,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197806,1754778642541,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197807,1754778642550,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197808,1754778642561,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197809,1754778642570,"fUST",-466.0465682,0.00021583,2,"2025-08-09T22:30:42.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197810,1754778642579,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.579",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197811,1754778642592,"fUST",-473.74,0.00021583,2,"2025-08-09T22:30:42.592",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197812,1754778642601,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197813,1754778642610,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.610",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197814,1754778642620,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197815,1754778642629,"fUST",-302.02749888,0.00021583,2,"2025-08-09T22:30:42.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197816,1754778642638,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197817,1754778642647,"fUST",-392.20362504,0.00021583,2,"2025-08-09T22:30:42.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197818,1754778642657,"fUST",-463.21938518,0.00021583,2,"2025-08-09T22:30:42.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197819,1754778642667,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197820,1754778642676,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.676",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197821,1754778642686,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.686",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197822,1754778642695,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197823,1754778642704,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.704",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197824,1754778642713,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197825,1754778642722,"fUST",-488.19,0.00021583,2,"2025-08-09T22:30:42.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197826,1754778642732,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.732",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197827,1754778642741,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197828,1754778642750,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197829,1754778642759,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197830,1754778642769,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197831,1754778642778,"fUST",-463.5366162,0.00021583,2,"2025-08-09T22:30:42.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197832,1754778642788,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197834,1754778642797,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.797",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197835,1754778642806,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197836,1754778642815,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197837,1754778642824,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197838,1754778642833,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197839,1754778642842,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.842",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197840,1754778642851,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197841,1754778642861,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197842,1754778642870,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197843,1754778642880,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197844,1754778642890,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197845,1754778642899,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197846,1754778642909,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197847,1754778642919,"fUST",-185.27794762,0.00021583,2,"2025-08-09T22:30:42.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197848,1754778642928,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197849,1754778642938,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197850,1754778642947,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197851,1754778642956,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197852,1754778642966,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197854,1754778642975,"fUST",-156.73254023,0.00021583,2,"2025-08-09T22:30:42.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197855,1754778642985,"fUST",-439.54337381,0.00021583,2,"2025-08-09T22:30:42.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197857,1754778642995,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:42.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197858,1754778643004,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197859,1754778643014,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.014",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197860,1754778643024,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197861,1754778643034,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197862,1754778643043,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197863,1754778643053,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.053",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197864,1754778643063,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.063",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197865,1754778643072,"fUST",-357.81442668,0.00021583,2,"2025-08-09T22:30:43.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197866,1754778643082,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.082",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197867,1754778643091,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197868,1754778643100,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197869,1754778643110,"fUST",-480.29524796,0.00021583,2,"2025-08-09T22:30:43.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197870,1754778643119,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197871,1754778643129,"fUST",-460.0,0.00021583,2,"2025-08-09T22:30:43.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197872,1754778643142,"fUST",-467.68895894,0.00021583,2,"2025-08-09T22:30:43.142",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197873,1754778643155,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197874,1754778643164,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197875,1754778643174,"fUST",-324.62236031,0.00021586,2,"2025-08-09T22:30:43.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197876,1754778643183,"fUST",-225.82892987,0.00021586,2,"2025-08-09T22:30:43.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197877,1754778643193,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197878,1754778643202,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197879,1754778643211,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197880,1754778643221,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197881,1754778643231,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197882,1754778643242,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197883,1754778643254,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197884,1754778643264,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197886,1754778643274,"fUST",-460.0,0.00021586,2,"2025-08-09T22:30:43.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197887,1754778643283,"fUST",-4819.52880878,0.00021655,2,"2025-08-09T22:30:43.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197888,1754778643293,"fUST",-460.0,0.00021684,2,"2025-08-09T22:30:43.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197889,1754778643302,"fUST",-460.0,0.00021684,2,"2025-08-09T22:30:43.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197890,1754778643311,"fUST",-460.0,0.00021684,2,"2025-08-09T22:30:43.311",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197891,1754778643321,"fUST",-460.0,0.00021684,2,"2025-08-09T22:30:43.321",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197892,1754778643331,"fUST",-460.0,0.00021684,2,"2025-08-09T22:30:43.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197893,1754778643340,"fUST",-460.0,0.00021685,2,"2025-08-09T22:30:43.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197894,1754778643349,"fUST",-460.0,0.00021685,2,"2025-08-09T22:30:43.349",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197895,1754778643358,"fUST",-460.0,0.00021685,2,"2025-08-09T22:30:43.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197897,1754778643368,"fUST",-200.0,0.00021724,15,"2025-08-09T22:30:43.368",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197899,1754778643377,"fUST",-200.0,0.00021724,15,"2025-08-09T22:30:43.377",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197901,1754778643388,"fUST",-200.0,0.00021724,15,"2025-08-09T22:30:43.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197903,1754778643398,"fUST",-200.0,0.00021724,15,"2025-08-09T22:30:43.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197904,1754778643407,"fUST",-200.0,0.00021724,15,"2025-08-09T22:30:43.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197905,1754778643416,"fUST",-460.0,0.00021758,2,"2025-08-09T22:30:43.416",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197906,1754778643425,"fUST",-500.0,0.00021773,2,"2025-08-09T22:30:43.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197907,1754778643435,"fUST",-535.08653288,0.00021773,2,"2025-08-09T22:30:43.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197908,1754778643445,"fUST",-463.69505395,0.00021785,2,"2025-08-09T22:30:43.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197909,1754778643454,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.454",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197910,1754778643463,"fUST",-460.84292605,0.00021785,2,"2025-08-09T22:30:43.463",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197911,1754778643473,"fUST",-514.64438644,0.00021785,2,"2025-08-09T22:30:43.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197912,1754778643482,"fUST",-463.52747182,0.00021785,2,"2025-08-09T22:30:43.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197913,1754778643491,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197915,1754778643501,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.501",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197916,1754778643511,"fUST",-486.97406083,0.00021785,2,"2025-08-09T22:30:43.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197918,1754778643524,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197920,1754778643534,"fUST",-261.11513057,0.00021785,2,"2025-08-09T22:30:43.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197922,1754778643544,"fUST",-315.08718921,0.00021785,2,"2025-08-09T22:30:43.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197924,1754778643554,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197925,1754778643563,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197926,1754778643572,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197927,1754778643582,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197928,1754778643593,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197929,1754778643603,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197930,1754778643612,"fUST",-276.071726,0.00021785,2,"2025-08-09T22:30:43.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197931,1754778643622,"fUST",-276.071726,0.00021785,2,"2025-08-09T22:30:43.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197932,1754778643633,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197933,1754778643643,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.643",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197934,1754778643652,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.652",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197935,1754778643661,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197936,1754778643670,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197937,1754778643679,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197938,1754778643688,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197939,1754778643698,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197940,1754778643707,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197941,1754778643716,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197942,1754778643725,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197943,1754778643734,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197944,1754778643744,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197945,1754778643753,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.753",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197946,1754778643763,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197947,1754778643772,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.772",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197948,1754778643781,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197949,1754778643791,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.791",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197950,1754778643800,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.800",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197951,1754778643810,"fUST",-461.6359309,0.00021785,2,"2025-08-09T22:30:43.810",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197952,1754778643819,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197953,1754778643829,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.829",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197954,1754778643838,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197955,1754778643847,"fUST",-460.0,0.00021785,2,"2025-08-09T22:30:43.847",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197956,1754778643857,"fUST",-151.0,0.00021786,2,"2025-08-09T22:30:43.857",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197958,1754778643867,"fUST",-151.0,0.00021786,2,"2025-08-09T22:30:43.867",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197960,1754778643875,"fUST",-460.0,0.00021786,2,"2025-08-09T22:30:43.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197961,1754778643885,"fUST",-460.0,0.00021786,2,"2025-08-09T22:30:43.885",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197962,1754778643895,"fUST",-276.071726,0.00021786,2,"2025-08-09T22:30:43.895",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197963,1754778643904,"fUST",-276.071726,0.00021786,2,"2025-08-09T22:30:43.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197964,1754778643914,"fUST",-460.0,0.00021786,2,"2025-08-09T22:30:43.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197965,1754778643925,"fUST",-298.59167222,0.00021847,2,"2025-08-09T22:30:43.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197966,1754778643936,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:43.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197967,1754778643945,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:43.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197968,1754778643954,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:43.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197969,1754778643964,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:43.964",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197970,1754778643974,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:43.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197971,1754778643983,"fUST",-587.16,0.00021848,2,"2025-08-09T22:30:43.983",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197972,1754778643992,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:43.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197973,1754778644001,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197974,1754778644010,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197975,1754778644020,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197976,1754778644029,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197977,1754778644039,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197978,1754778644048,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197979,1754778644057,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197980,1754778644066,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.066",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197981,1754778644075,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.075",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197982,1754778644085,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.085",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197983,1754778644094,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:44.094",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197984,1754778644103,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197985,1754778644112,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197986,1754778644121,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197987,1754778644130,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197988,1754778644139,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197989,1754778644148,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197990,1754778644158,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197991,1754778644167,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197992,1754778644177,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:44.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197993,1754778644186,"fUST",-231.67655216,0.00021857,2,"2025-08-09T22:30:44.186",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197994,1754778644195,"fUST",-468.72,0.00021857,2,"2025-08-09T22:30:44.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197995,1754778644204,"fUST",-306.76206485,0.00021857,2,"2025-08-09T22:30:44.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197996,1754778644214,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197997,1754778644226,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.226",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197998,1754778644236,"fUST",-467.1671852,0.00021857,2,"2025-08-09T22:30:44.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378197999,1754778644246,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.246",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198000,1754778644255,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198001,1754778644264,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198002,1754778644273,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198003,1754778644282,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198004,1754778644291,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198005,1754778644301,"fUST",-488.19,0.00021857,2,"2025-08-09T22:30:44.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198006,1754778644310,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198007,1754778644320,"fUST",-465.95942555,0.00021857,2,"2025-08-09T22:30:44.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198008,1754778644329,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198009,1754778644338,"fUST",-315.93738094,0.00021857,2,"2025-08-09T22:30:44.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198010,1754778644348,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198011,1754778644357,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198012,1754778644367,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198013,1754778644376,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198014,1754778644387,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198015,1754778644396,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198016,1754778644405,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198017,1754778644414,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198018,1754778644424,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.424",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198019,1754778644433,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198020,1754778644443,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198021,1754778644452,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198022,1754778644462,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198023,1754778644471,"fUST",-477.72,0.00021857,2,"2025-08-09T22:30:44.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198024,1754778644481,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198025,1754778644491,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.491",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198026,1754778644500,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.500",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198027,1754778644510,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198028,1754778644524,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198029,1754778644533,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198030,1754778644542,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198031,1754778644552,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.552",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198032,1754778644562,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.562",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198033,1754778644572,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198034,1754778644581,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198035,1754778644592,"fUST",-460.0,0.00021857,2,"2025-08-09T22:30:44.592",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198036,1754778644602,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.602",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198037,1754778644611,"fUST",-445.33189025,0.0002186,2,"2025-08-09T22:30:44.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198038,1754778644621,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198039,1754778644631,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198040,1754778644646,"fUST",-569.08353206,0.0002186,2,"2025-08-09T22:30:44.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198041,1754778644655,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198042,1754778644664,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.664",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198043,1754778644674,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.674",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198044,1754778644683,"fUST",-460.0,0.0002186,2,"2025-08-09T22:30:44.683",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198045,1754778644692,"fUST",-308.0,0.000219,2,"2025-08-09T22:30:44.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198046,1754778644702,"fUST",-2587.72,0.00021917,2,"2025-08-09T22:30:44.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198047,1754778644711,"fUST",-1000.0,0.00021921,2,"2025-08-09T22:30:44.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198048,1754778644721,"fUST",-503.31527429,0.00021921,2,"2025-08-09T22:30:44.721",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198049,1754778644730,"fUST",-501.08373236,0.00021921,2,"2025-08-09T22:30:44.730",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198050,1754778644740,"fUST",-167.0,0.00021945,6,"2025-08-09T22:30:44.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198051,1754778644750,"fUST",-460.0,0.00021958,2,"2025-08-09T22:30:44.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198052,1754778644760,"fUST",-460.0,0.00021958,2,"2025-08-09T22:30:44.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198053,1754778644770,"fUST",-460.0,0.00021958,2,"2025-08-09T22:30:44.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198054,1754778644779,"fUST",-460.0,0.00021958,2,"2025-08-09T22:30:44.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198055,1754778644788,"fUST",-460.0,0.00021959,2,"2025-08-09T22:30:44.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198056,1754778644798,"fUST",-460.0,0.00021959,2,"2025-08-09T22:30:44.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198057,1754778644807,"fUST",-460.0,0.00021959,2,"2025-08-09T22:30:44.807",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198058,1754778644816,"fUST",-251.15,0.00022,2,"2025-08-09T22:30:44.816",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198059,1754778644825,"fUST",-460.0,0.00022032,2,"2025-08-09T22:30:44.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198060,1754778644835,"fUST",-276.071726,0.00022047,7,"2025-08-09T22:30:44.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198061,1754778644844,"fUST",-276.071726,0.00022047,7,"2025-08-09T22:30:44.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198062,1754778644853,"fUST",-151.0,0.00022059,7,"2025-08-09T22:30:44.853",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198063,1754778644862,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198064,1754778644872,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.872",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198065,1754778644881,"fUST",-151.0,0.00022059,7,"2025-08-09T22:30:44.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198066,1754778644892,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198067,1754778644902,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198068,1754778644911,"fUST",-187.0211501,0.00022059,2,"2025-08-09T22:30:44.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198069,1754778644921,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198070,1754778644930,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198071,1754778644940,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.940",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198072,1754778644949,"fUST",-576.13284082,0.00022059,2,"2025-08-09T22:30:44.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198073,1754778644958,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.958",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198074,1754778644967,"fUST",-394.24133916,0.00022059,2,"2025-08-09T22:30:44.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198075,1754778644977,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.977",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198076,1754778644986,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:44.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198077,1754778644995,"fUST",-220.74155376,0.00022059,2,"2025-08-09T22:30:44.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198078,1754778645004,"fUST",-172.41379316,0.00022059,2,"2025-08-09T22:30:45.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198079,1754778645013,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198080,1754778645022,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198081,1754778645031,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198082,1754778645041,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198083,1754778645050,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198084,1754778645059,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198085,1754778645068,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198086,1754778645078,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198087,1754778645087,"fUST",-467.09516015,0.00022059,2,"2025-08-09T22:30:45.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198088,1754778645097,"fUST",-460.0,0.00022059,2,"2025-08-09T22:30:45.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198089,1754778645106,"fUST",-460.0,0.0002206,2,"2025-08-09T22:30:45.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198090,1754778645115,"fUST",-465.97244818,0.0002206,2,"2025-08-09T22:30:45.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198091,1754778645124,"fUST",-276.071726,0.0002206,7,"2025-08-09T22:30:45.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198092,1754778645134,"fUST",-276.071726,0.0002206,7,"2025-08-09T22:30:45.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198093,1754778645143,"fUST",-151.0,0.00022061,7,"2025-08-09T22:30:45.143",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198094,1754778645153,"fUST",-1000.0,0.00022121,2,"2025-08-09T22:30:45.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198095,1754778645162,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198096,1754778645172,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198097,1754778645181,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198098,1754778645191,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198099,1754778645200,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198100,1754778645210,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198101,1754778645219,"fUST",-415.31,0.00022122,2,"2025-08-09T22:30:45.219",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198102,1754778645228,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198103,1754778645237,"fUST",-569.29,0.00022122,2,"2025-08-09T22:30:45.237",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198104,1754778645247,"fUST",-199.52,0.00022122,2,"2025-08-09T22:30:45.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198105,1754778645256,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.256",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198106,1754778645266,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.266",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198107,1754778645275,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.275",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198108,1754778645285,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198109,1754778645295,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.295",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198110,1754778645305,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198111,1754778645314,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:45.314",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198112,1754778645323,"fUST",-460.0,0.0002213,2,"2025-08-09T22:30:45.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198113,1754778645333,"fUST",-460.0,0.0002213,2,"2025-08-09T22:30:45.333",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198114,1754778645342,"fUST",-460.0,0.0002213,2,"2025-08-09T22:30:45.342",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198115,1754778645352,"fUST",-291.01,0.0002213,2,"2025-08-09T22:30:45.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198116,1754778645361,"fUST",-528.69,0.0002213,2,"2025-08-09T22:30:45.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198117,1754778645370,"fUST",-591.55,0.0002213,2,"2025-08-09T22:30:45.370",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198118,1754778645380,"fUST",-460.0,0.0002213,2,"2025-08-09T22:30:45.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198119,1754778645394,"fUST",-460.0,0.0002213,2,"2025-08-09T22:30:45.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198120,1754778645403,"fUST",-446.90358357,0.00022131,2,"2025-08-09T22:30:45.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198121,1754778645412,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198122,1754778645421,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198123,1754778645430,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198124,1754778645439,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198125,1754778645449,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198126,1754778645458,"fUST",-488.19,0.00022131,2,"2025-08-09T22:30:45.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198127,1754778645468,"fUST",-429.42875718,0.00022131,2,"2025-08-09T22:30:45.468",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198128,1754778645477,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198129,1754778645487,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.487",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198130,1754778645496,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.496",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198131,1754778645506,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198132,1754778645519,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198133,1754778645528,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198134,1754778645538,"fUST",-465.48733202,0.00022131,2,"2025-08-09T22:30:45.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198135,1754778645548,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198136,1754778645559,"fUST",-465.59172773,0.00022131,2,"2025-08-09T22:30:45.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198137,1754778645568,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198138,1754778645577,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198139,1754778645587,"fUST",-463.44220067,0.00022131,2,"2025-08-09T22:30:45.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198140,1754778645598,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198141,1754778645608,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198142,1754778645617,"fUST",-272.46645761,0.00022131,2,"2025-08-09T22:30:45.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198143,1754778645626,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198144,1754778645641,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198145,1754778645650,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198146,1754778645659,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198147,1754778645669,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198148,1754778645678,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198149,1754778645688,"fUST",-460.0,0.00022131,2,"2025-08-09T22:30:45.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198150,1754778645697,"fUST",-460.0,0.00022134,2,"2025-08-09T22:30:45.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198151,1754778645707,"fUST",-460.0,0.00022134,2,"2025-08-09T22:30:45.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198152,1754778645717,"fUST",-460.0,0.00022134,2,"2025-08-09T22:30:45.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198153,1754778645727,"fUST",-460.0,0.00022134,2,"2025-08-09T22:30:45.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198154,1754778645736,"fUST",-460.0,0.00022134,2,"2025-08-09T22:30:45.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198155,1754778645746,"fUST",-460.0,0.00022232,2,"2025-08-09T22:30:45.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198156,1754778645756,"fUST",-188.0,0.00022232,2,"2025-08-09T22:30:45.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198157,1754778645765,"fUST",-460.0,0.00022232,2,"2025-08-09T22:30:45.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198158,1754778645775,"fUST",-460.0,0.00022232,2,"2025-08-09T22:30:45.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198159,1754778645785,"fUST",-460.0,0.00022233,2,"2025-08-09T22:30:45.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198160,1754778645794,"fUST",-460.0,0.00022233,2,"2025-08-09T22:30:45.794",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198161,1754778645805,"fUST",-460.0,0.00022233,2,"2025-08-09T22:30:45.805",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198162,1754778645814,"fUST",-460.0,0.00022306,2,"2025-08-09T22:30:45.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198163,1754778645824,"fUST",-1001.6936613,0.00022321,2,"2025-08-09T22:30:45.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198164,1754778645834,"fUST",-177.76400115,0.00022333,2,"2025-08-09T22:30:45.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198165,1754778645844,"fUST",-566.881942,0.00022333,7,"2025-08-09T22:30:45.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198166,1754778645854,"fUST",-566.881942,0.00022333,7,"2025-08-09T22:30:45.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198167,1754778645864,"fUST",-276.071726,0.00022333,7,"2025-08-09T22:30:45.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198168,1754778645874,"fUST",-276.071726,0.00022333,7,"2025-08-09T22:30:45.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198169,1754778645887,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198170,1754778645896,"fUST",-528.63,0.00022333,2,"2025-08-09T22:30:45.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198171,1754778645906,"fUST",-560.12922238,0.00022333,2,"2025-08-09T22:30:45.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198172,1754778645915,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198173,1754778645924,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198174,1754778645934,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198175,1754778645944,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198176,1754778645953,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198177,1754778645963,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198178,1754778645973,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.973",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198179,1754778645982,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198180,1754778645992,"fUST",-460.0,0.00022333,2,"2025-08-09T22:30:45.992",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198181,1754778646002,"fUST",-288.491615,0.00022334,7,"2025-08-09T22:30:46.002",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198183,1754778646011,"fUST",-288.491615,0.00022334,7,"2025-08-09T22:30:46.011",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198184,1754778646021,"fUST",-151.0,0.00022335,7,"2025-08-09T22:30:46.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198185,1754778646030,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198186,1754778646040,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198187,1754778646050,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198188,1754778646059,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198189,1754778646069,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198190,1754778646078,"fUST",-424.19149105,0.00022396,2,"2025-08-09T22:30:46.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198191,1754778646087,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198192,1754778646097,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198193,1754778646106,"fUST",-440.02761962,0.00022396,2,"2025-08-09T22:30:46.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198194,1754778646116,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198195,1754778646125,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198196,1754778646137,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:46.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198197,1754778646146,"fUST",-460.0,0.00022404,2,"2025-08-09T22:30:46.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198198,1754778646155,"fUST",-460.0,0.00022404,2,"2025-08-09T22:30:46.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198199,1754778646165,"fUST",-460.0,0.00022404,2,"2025-08-09T22:30:46.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198200,1754778646325,"fUST",-460.0,0.00022404,2,"2025-08-09T22:30:46.325",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198201,1754778646334,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198202,1754778646344,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198203,1754778646354,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198204,1754778646363,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198205,1754778646372,"fUST",-488.19,0.00022405,2,"2025-08-09T22:30:46.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198206,1754778646382,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198207,1754778646393,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.393",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198208,1754778646402,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.402",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198209,1754778646412,"fUST",-473.8500139,0.00022405,2,"2025-08-09T22:30:46.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198210,1754778646422,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198211,1754778646431,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.431",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198213,1754778646441,"fUST",-463.87844081,0.00022405,2,"2025-08-09T22:30:46.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198216,1754778646451,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198217,1754778646460,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.460",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198219,1754778646470,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198220,1754778646479,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198221,1754778646488,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.488",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198222,1754778646498,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198223,1754778646508,"fUST",-460.0,0.00022405,2,"2025-08-09T22:30:46.508",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198225,1754778646519,"fUST",-464.92002599,0.00022405,2,"2025-08-09T22:30:46.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198226,1754778646528,"fUST",-460.0,0.00022408,2,"2025-08-09T22:30:46.528",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198228,1754778646538,"fUST",-460.0,0.00022408,2,"2025-08-09T22:30:46.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198230,1754778646547,"fUST",-460.0,0.00022408,2,"2025-08-09T22:30:46.547",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198232,1754778646558,"fUST",-460.0,0.00022408,2,"2025-08-09T22:30:46.558",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198233,1754778646568,"fUST",-460.0,0.00022408,2,"2025-08-09T22:30:46.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198234,1754778646577,"fUST",-1500.0,0.00022468,2,"2025-08-09T22:30:46.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198235,1754778646587,"fUST",-460.0,0.00022506,2,"2025-08-09T22:30:46.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198236,1754778646598,"fUST",-166.12238018,0.00022506,2,"2025-08-09T22:30:46.598",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198237,1754778646608,"fUST",-460.0,0.00022506,2,"2025-08-09T22:30:46.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198238,1754778646617,"fUST",-460.0,0.00022507,2,"2025-08-09T22:30:46.617",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198239,1754778646627,"fUST",-460.0,0.00022507,2,"2025-08-09T22:30:46.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198240,1754778646636,"fUST",-460.0,0.00022507,2,"2025-08-09T22:30:46.636",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198241,1754778646646,"fUST",-500.0,0.00022535,2,"2025-08-09T22:30:46.646",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198242,1754778646655,"fUST",-500.0,0.00022535,2,"2025-08-09T22:30:46.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198243,1754778646666,"fUST",-460.0,0.0002258,2,"2025-08-09T22:30:46.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198244,1754778646675,"fUST",-276.071726,0.00022607,7,"2025-08-09T22:30:46.675",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198246,1754778646685,"fUST",-276.071726,0.00022607,7,"2025-08-09T22:30:46.685",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198247,1754778646697,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198248,1754778646706,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198249,1754778646716,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198250,1754778646725,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198251,1754778646735,"fUST",-455.60707001,0.00022607,2,"2025-08-09T22:30:46.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198252,1754778646744,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198253,1754778646754,"fUST",-437.38106773,0.00022607,2,"2025-08-09T22:30:46.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198254,1754778646763,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198255,1754778646773,"fUST",-460.0,0.00022607,2,"2025-08-09T22:30:46.773",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198256,1754778646782,"fUST",-288.491615,0.00022608,7,"2025-08-09T22:30:46.782",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198257,1754778646792,"fUST",-288.491615,0.00022608,7,"2025-08-09T22:30:46.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198258,1754778646802,"fUST",-566.881942,0.00022608,7,"2025-08-09T22:30:46.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198259,1754778646811,"fUST",-566.881942,0.00022608,7,"2025-08-09T22:30:46.811",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198260,1754778646821,"fUST",-500.0,0.00022668,2,"2025-08-09T22:30:46.821",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198261,1754778646831,"fUST",-877.82,0.0002267,3,"2025-08-09T22:30:46.831",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198262,1754778646840,"fUST",-438.9,0.0002267,3,"2025-08-09T22:30:46.840",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198263,1754778646850,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198264,1754778646859,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198265,1754778646868,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198266,1754778646877,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198267,1754778646887,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198268,1754778646896,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198269,1754778646906,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198270,1754778646916,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.916",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198271,1754778646925,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:46.925",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198272,1754778646935,"fUST",-1072.91109959,0.0002267,2,"2025-08-09T22:30:46.935",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198273,1754778646944,"fUST",-460.0,0.00022678,2,"2025-08-09T22:30:46.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198274,1754778646954,"fUST",-460.0,0.00022678,2,"2025-08-09T22:30:46.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198275,1754778646963,"fUST",-460.0,0.00022678,2,"2025-08-09T22:30:46.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198276,1754778646973,"fUST",-460.0,0.00022678,2,"2025-08-09T22:30:46.973",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198277,1754778646982,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:46.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198278,1754778646991,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:46.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198279,1754778647001,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198280,1754778647010,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198281,1754778647019,"fUST",-488.19,0.00022679,2,"2025-08-09T22:30:47.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198282,1754778647029,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198283,1754778647039,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198284,1754778647049,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198285,1754778647059,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198286,1754778647069,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198287,1754778647078,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198288,1754778647088,"fUST",-574.79178955,0.00022679,2,"2025-08-09T22:30:47.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198289,1754778647097,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198290,1754778647107,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198291,1754778647116,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198292,1754778647125,"fUST",-460.0,0.00022679,2,"2025-08-09T22:30:47.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198293,1754778647135,"fUST",-460.0,0.00022682,2,"2025-08-09T22:30:47.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198294,1754778647144,"fUST",-460.0,0.00022682,2,"2025-08-09T22:30:47.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198295,1754778647153,"fUST",-460.0,0.00022682,2,"2025-08-09T22:30:47.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198296,1754778647163,"fUST",-460.0,0.00022682,2,"2025-08-09T22:30:47.163",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198297,1754778647172,"fUST",-160.0,0.00022695,2,"2025-08-09T22:30:47.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198298,1754778647182,"fUST",-460.0,0.0002278,2,"2025-08-09T22:30:47.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198299,1754778647191,"fUST",-460.0,0.0002278,2,"2025-08-09T22:30:47.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198300,1754778647201,"fUST",-276.071726,0.00022781,7,"2025-08-09T22:30:47.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198301,1754778647211,"fUST",-276.071726,0.00022781,7,"2025-08-09T22:30:47.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198302,1754778647221,"fUST",-460.0,0.00022781,2,"2025-08-09T22:30:47.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198303,1754778647230,"fUST",-194.71337548,0.00022781,2,"2025-08-09T22:30:47.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198304,1754778647240,"fUST",-460.0,0.00022781,2,"2025-08-09T22:30:47.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198305,1754778647250,"fUST",-460.0,0.00022854,2,"2025-08-09T22:30:47.250",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198306,1754778647259,"fUST",-172.774407,0.00022872,7,"2025-08-09T22:30:47.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198307,1754778647269,"fUST",-160.0,0.00022881,2,"2025-08-09T22:30:47.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198308,1754778647278,"fUST",-160.0,0.00022881,2,"2025-08-09T22:30:47.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198309,1754778647287,"fUST",-160.0,0.00022881,2,"2025-08-09T22:30:47.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198310,1754778647298,"fUST",-460.0,0.00022881,2,"2025-08-09T22:30:47.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198311,1754778647307,"fUST",-460.0,0.00022881,2,"2025-08-09T22:30:47.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198312,1754778647318,"fUST",-460.0,0.00022881,2,"2025-08-09T22:30:47.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198313,1754778647328,"fUST",-369.98297436,0.00022881,2,"2025-08-09T22:30:47.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198314,1754778647337,"fUST",-460.0,0.00022881,2,"2025-08-09T22:30:47.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198315,1754778647347,"fUST",-312.16666667,0.00022886,2,"2025-08-09T22:30:47.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198316,1754778647356,"fUST",-216.61183532,0.00022886,2,"2025-08-09T22:30:47.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198317,1754778647366,"fUST",-12666.14847857,0.00022886,2,"2025-08-09T22:30:47.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198318,1754778647375,"fUST",-842.95011917,0.00022886,2,"2025-08-09T22:30:47.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198319,1754778647385,"fUST",-231.92402426,0.00022886,2,"2025-08-09T22:30:47.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198320,1754778647395,"fUST",-461.55179734,0.00022886,2,"2025-08-09T22:30:47.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198321,1754778647404,"fUST",-160.0,0.00022886,2,"2025-08-09T22:30:47.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198322,1754778647413,"fUST",-215.40758176,0.00022886,2,"2025-08-09T22:30:47.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198323,1754778647422,"fUST",-527.77735381,0.00022886,2,"2025-08-09T22:30:47.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198324,1754778647432,"fUST",-500.0,0.00022941,2,"2025-08-09T22:30:47.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198325,1754778647442,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198326,1754778647451,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198327,1754778647461,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198328,1754778647471,"fUST",-598.69032911,0.00022944,2,"2025-08-09T22:30:47.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198329,1754778647480,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198330,1754778647490,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.490",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198331,1754778647499,"fUST",-501.46,0.00022944,2,"2025-08-09T22:30:47.499",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198332,1754778647510,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198333,1754778647524,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:47.524",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198334,1754778647533,"fUST",-460.0,0.00022952,2,"2025-08-09T22:30:47.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198335,1754778647543,"fUST",-460.0,0.00022952,2,"2025-08-09T22:30:47.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198336,1754778647554,"fUST",-543.95,0.00022952,2,"2025-08-09T22:30:47.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198337,1754778647563,"fUST",-460.0,0.00022952,2,"2025-08-09T22:30:47.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198338,1754778647572,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198339,1754778647582,"fUST",-151.68368688,0.00022953,2,"2025-08-09T22:30:47.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198340,1754778647593,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198341,1754778647603,"fUST",-488.19,0.00022953,2,"2025-08-09T22:30:47.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198342,1754778647612,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198343,1754778647621,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.621",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198344,1754778647630,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.630",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198345,1754778647640,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198346,1754778647650,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198347,1754778647660,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198348,1754778647669,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198349,1754778647678,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198350,1754778647688,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198351,1754778647697,"fUST",-460.0,0.00022953,2,"2025-08-09T22:30:47.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198352,1754778647707,"fUST",-460.0,0.00022956,2,"2025-08-09T22:30:47.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198353,1754778647717,"fUST",-530.66,0.00022956,2,"2025-08-09T22:30:47.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198354,1754778647728,"fUST",-460.0,0.00022956,2,"2025-08-09T22:30:47.728",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198355,1754778647737,"fUST",-460.0,0.00022956,2,"2025-08-09T22:30:47.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198356,1754778647747,"fUST",-231.92402426,0.00023,3,"2025-08-09T22:30:47.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198357,1754778647756,"fUST",-312.16666667,0.00023,3,"2025-08-09T22:30:47.756",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198358,1754778647765,"fUST",-216.61183532,0.00023,3,"2025-08-09T22:30:47.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198359,1754778647775,"fUST",-527.77735381,0.00023,3,"2025-08-09T22:30:47.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198360,1754778647785,"fUST",-842.95011917,0.00023,3,"2025-08-09T22:30:47.785",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198361,1754778647795,"fUST",-160.0,0.00023,2,"2025-08-09T22:30:47.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198362,1754778647804,"fUST",-160.0,0.00023,3,"2025-08-09T22:30:47.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198363,1754778647814,"fUST",-160.0,0.00023,3,"2025-08-09T22:30:47.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198364,1754778647823,"fUST",-1000.0,0.00023016,2,"2025-08-09T22:30:47.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198365,1754778647833,"fUST",-460.0,0.00023054,2,"2025-08-09T22:30:47.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198366,1754778647843,"fUST",-460.0,0.00023054,2,"2025-08-09T22:30:47.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198367,1754778647853,"fUST",-460.0,0.00023055,2,"2025-08-09T22:30:47.853",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198368,1754778647862,"fUST",-460.0,0.00023055,2,"2025-08-09T22:30:47.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198369,1754778647872,"fUST",-420.0,0.00023067,2,"2025-08-09T22:30:47.872",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198370,1754778647882,"fUST",-492.99,0.00023128,2,"2025-08-09T22:30:47.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198371,1754778647893,"fUST",-566.881942,0.00023155,7,"2025-08-09T22:30:47.893",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198372,1754778647902,"fUST",-566.881942,0.00023155,7,"2025-08-09T22:30:47.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198373,1754778647912,"fUST",-276.071726,0.00023155,7,"2025-08-09T22:30:47.912",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198374,1754778647921,"fUST",-276.071726,0.00023155,7,"2025-08-09T22:30:47.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198375,1754778647931,"fUST",-460.0,0.00023155,2,"2025-08-09T22:30:47.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198376,1754778647941,"fUST",-460.0,0.00023155,2,"2025-08-09T22:30:47.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198377,1754778647951,"fUST",-460.0,0.00023155,2,"2025-08-09T22:30:47.951",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198378,1754778647960,"fUST",-460.0,0.00023155,2,"2025-08-09T22:30:47.960",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198379,1754778647970,"fUST",-1680.0,0.0002316,2,"2025-08-09T22:30:47.970",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198380,1754778647980,"fUST",-1200.0,0.00023176,2,"2025-08-09T22:30:47.980",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198381,1754778647990,"fUST",-251.15,0.00023199,2,"2025-08-09T22:30:47.990",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198382,1754778648000,"fUST",-460.0,0.00023218,2,"2025-08-09T22:30:48.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198383,1754778648010,"fUST",-460.0,0.00023218,2,"2025-08-09T22:30:48.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198384,1754778648020,"fUST",-460.0,0.00023218,2,"2025-08-09T22:30:48.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198385,1754778648029,"fUST",-460.0,0.00023218,2,"2025-08-09T22:30:48.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198386,1754778648039,"fUST",-460.0,0.00023218,2,"2025-08-09T22:30:48.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198387,1754778648049,"fUST",-460.0,0.00023226,2,"2025-08-09T22:30:48.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198388,1754778648059,"fUST",-460.0,0.00023226,2,"2025-08-09T22:30:48.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198389,1754778648069,"fUST",-460.0,0.00023226,2,"2025-08-09T22:30:48.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198390,1754778648078,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198391,1754778648088,"fUST",-488.19,0.00023227,2,"2025-08-09T22:30:48.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198392,1754778648097,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198393,1754778648106,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198394,1754778648116,"fUST",-233.03506741,0.00023227,2,"2025-08-09T22:30:48.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198395,1754778648125,"fUST",-186.7298308,0.00023227,2,"2025-08-09T22:30:48.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198396,1754778648134,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198397,1754778648146,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198398,1754778648156,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.156",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198399,1754778648166,"fUST",-460.0,0.00023227,2,"2025-08-09T22:30:48.166",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198400,1754778648175,"fUST",-460.0,0.0002323,2,"2025-08-09T22:30:48.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198401,1754778648185,"fUST",-266.88,0.0002323,2,"2025-08-09T22:30:48.185",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198402,1754778648195,"fUST",-460.0,0.0002323,2,"2025-08-09T22:30:48.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198403,1754778648205,"fUST",-260.0,0.00023243,2,"2025-08-09T22:30:48.205",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198404,1754778648214,"fUST",-500.0,0.00023288,2,"2025-08-09T22:30:48.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198405,1754778648224,"fUST",-338.07057274,0.00023328,2,"2025-08-09T22:30:48.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198406,1754778648234,"fUST",-323.65,0.00023328,2,"2025-08-09T22:30:48.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198407,1754778648243,"fUST",-460.0,0.00023329,2,"2025-08-09T22:30:48.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198408,1754778648252,"fUST",-460.0,0.00023329,2,"2025-08-09T22:30:48.252",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198409,1754778648261,"fUST",-4819.52880878,0.00023409,2,"2025-08-09T22:30:48.261",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198410,1754778648271,"fUST",-288.491615,0.00023429,7,"2025-08-09T22:30:48.271",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198411,1754778648280,"fUST",-288.491615,0.00023429,7,"2025-08-09T22:30:48.280",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198412,1754778648290,"fUST",-276.071726,0.00023429,7,"2025-08-09T22:30:48.290",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198413,1754778648299,"fUST",-276.071736,0.00023429,7,"2025-08-09T22:30:48.299",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198414,1754778648308,"fUST",-384.53,0.00023429,2,"2025-08-09T22:30:48.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198415,1754778648318,"fUST",-460.0,0.00023429,2,"2025-08-09T22:30:48.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198416,1754778648328,"fUST",-460.0,0.00023429,2,"2025-08-09T22:30:48.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198417,1754778648337,"fUST",-460.0,0.00023429,2,"2025-08-09T22:30:48.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198418,1754778648347,"fUST",-12666.14847857,0.0002343,7,"2025-08-09T22:30:48.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198419,1754778648356,"fUST",-461.55179734,0.0002343,7,"2025-08-09T22:30:48.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198420,1754778648365,"fUST",-215.40758176,0.0002343,7,"2025-08-09T22:30:48.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198421,1754778648375,"fUST",-257.57436893,0.00023492,2,"2025-08-09T22:30:48.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198422,1754778648385,"fUST",-460.0,0.00023492,2,"2025-08-09T22:30:48.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198423,1754778648395,"fUST",-460.0,0.00023492,2,"2025-08-09T22:30:48.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198424,1754778648404,"fUST",-460.0,0.00023492,2,"2025-08-09T22:30:48.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198425,1754778648414,"fUST",-460.0,0.00023492,2,"2025-08-09T22:30:48.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198426,1754778648423,"fUST",-151.0,0.000235,9,"2025-08-09T22:30:48.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198427,1754778648433,"fUST",-460.0,0.000235,2,"2025-08-09T22:30:48.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198428,1754778648443,"fUST",-528.26050108,0.000235,2,"2025-08-09T22:30:48.443",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198429,1754778648452,"fUST",-460.0,0.000235,2,"2025-08-09T22:30:48.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198430,1754778648461,"fUST",-460.0,0.00023501,2,"2025-08-09T22:30:48.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198431,1754778648471,"fUST",-488.19,0.00023501,2,"2025-08-09T22:30:48.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198432,1754778648480,"fUST",-460.0,0.00023501,2,"2025-08-09T22:30:48.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198433,1754778648489,"fUST",-362.12,0.00023501,2,"2025-08-09T22:30:48.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198434,1754778648499,"fUST",-460.0,0.00023501,2,"2025-08-09T22:30:48.499",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198435,1754778648510,"fUST",-460.0,0.00023501,2,"2025-08-09T22:30:48.510",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198436,1754778648522,"fUST",-460.0,0.00023501,2,"2025-08-09T22:30:48.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198437,1754778648531,"fUST",-238.50189427,0.00023504,2,"2025-08-09T22:30:48.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198438,1754778648541,"fUST",-460.0,0.00023504,2,"2025-08-09T22:30:48.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198439,1754778648550,"fUST",-460.0,0.00023603,2,"2025-08-09T22:30:48.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198440,1754778648561,"fUST",-460.0,0.00023603,2,"2025-08-09T22:30:48.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198441,1754778648571,"fUST",-460.0,0.00023703,2,"2025-08-09T22:30:48.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198442,1754778648580,"fUST",-460.0,0.00023703,2,"2025-08-09T22:30:48.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198443,1754778648589,"fUST",-179.40967546,0.00023703,2,"2025-08-09T22:30:48.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198444,1754778648599,"fUST",-566.881942,0.00023704,7,"2025-08-09T22:30:48.599",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198445,1754778648610,"fUST",-566.881942,0.00023704,7,"2025-08-09T22:30:48.610",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198446,1754778648620,"fUST",-460.0,0.00023766,2,"2025-08-09T22:30:48.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198447,1754778648629,"fUST",-460.0,0.00023766,2,"2025-08-09T22:30:48.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198448,1754778648640,"fUST",-527.95,0.00023766,2,"2025-08-09T22:30:48.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198449,1754778648650,"fUST",-460.0,0.00023766,2,"2025-08-09T22:30:48.650",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198450,1754778648659,"fUST",-460.0,0.00023774,2,"2025-08-09T22:30:48.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198451,1754778648705,"fUST",-460.0,0.00023774,2,"2025-08-09T22:30:48.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198452,1754778648715,"fUST",-460.0,0.00023775,2,"2025-08-09T22:30:48.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198453,1754778648725,"fUST",-488.19,0.00023775,2,"2025-08-09T22:30:48.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198454,1754778648734,"fUST",-460.0,0.00023775,2,"2025-08-09T22:30:48.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198455,1754778648743,"fUST",-460.0,0.00023775,2,"2025-08-09T22:30:48.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198456,1754778648753,"fUST",-460.0,0.00023778,2,"2025-08-09T22:30:48.753",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198457,1754778648761,"fUST",-360.0,0.00023791,2,"2025-08-09T22:30:48.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198458,1754778648771,"fUST",-151.0,0.000238,8,"2025-08-09T22:30:48.771",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198459,1754778648780,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198460,1754778648790,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198461,1754778648800,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.800",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198462,1754778648810,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.810",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198463,1754778648820,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.820",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198464,1754778648830,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.830",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198465,1754778648839,"fUST",-200.0,0.00023844,15,"2025-08-09T22:30:48.839",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198466,1754778648849,"fUST",-460.0,0.00023877,2,"2025-08-09T22:30:48.849",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198467,1754778648858,"fUST",-460.0,0.00023877,2,"2025-08-09T22:30:48.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198468,1754778648868,"fUST",-434.82104255,0.00023977,2,"2025-08-09T22:30:48.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198469,1754778648878,"fUST",-460.0,0.00023977,2,"2025-08-09T22:30:48.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198470,1754778648888,"fUST",-151.0,0.00024,10,"2025-08-09T22:30:48.888",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198471,1754778648897,"fUST",-231.92402426,0.00024,7,"2025-08-09T22:30:48.897",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198472,1754778648908,"fUST",-312.16666667,0.00024,7,"2025-08-09T22:30:48.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198473,1754778648918,"fUST",-216.61183532,0.00024,7,"2025-08-09T22:30:48.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198474,1754778648927,"fUST",-527.77735381,0.00024,7,"2025-08-09T22:30:48.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198475,1754778648936,"fUST",-842.95011917,0.00024,7,"2025-08-09T22:30:48.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198476,1754778648946,"fUST",-160.0,0.00024,7,"2025-08-09T22:30:48.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198477,1754778648955,"fUST",-160.0,0.00024,7,"2025-08-09T22:30:48.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198478,1754778648965,"fUST",-285.96,0.0002404,2,"2025-08-09T22:30:48.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198479,1754778648975,"fUST",-460.0,0.0002404,2,"2025-08-09T22:30:48.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198480,1754778648984,"fUST",-460.0,0.0002404,2,"2025-08-09T22:30:48.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198481,1754778648994,"fUST",-460.0,0.00024048,2,"2025-08-09T22:30:48.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198482,1754778649003,"fUST",-460.0,0.00024048,2,"2025-08-09T22:30:49.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198483,1754778649012,"fUST",-400.0,0.00024049,2,"2025-08-09T22:30:49.012",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198484,1754778649022,"fUST",-488.19,0.00024049,2,"2025-08-09T22:30:49.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198485,1754778649031,"fUST",-460.0,0.00024049,2,"2025-08-09T22:30:49.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198486,1754778649041,"fUST",-460.0,0.00024049,2,"2025-08-09T22:30:49.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198487,1754778649050,"fUST",-460.0,0.00024052,2,"2025-08-09T22:30:49.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198488,1754778649059,"fUST",-1230.51208511,0.0002411,2,"2025-08-09T22:30:49.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198489,1754778649069,"fUST",-1072.91109959,0.00024141,2,"2025-08-09T22:30:49.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198490,1754778649079,"fUST",-460.0,0.00024151,2,"2025-08-09T22:30:49.079",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198491,1754778649091,"fUST",-460.0,0.00024151,2,"2025-08-09T22:30:49.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198492,1754778649103,"fUST",-184.0,0.00024213,2,"2025-08-09T22:30:49.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198493,1754778649115,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198494,1754778649125,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198495,1754778649134,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198496,1754778649145,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.145",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198497,1754778649155,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198498,1754778649165,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.165",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198499,1754778649174,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198500,1754778649183,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.183",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198501,1754778649193,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198502,1754778649202,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.202",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198503,1754778649211,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198504,1754778649221,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198505,1754778649230,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198506,1754778649239,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198507,1754778649249,"fUST",-500.0,0.00024222,2,"2025-08-09T22:30:49.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198508,1754778649258,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198509,1754778649268,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198510,1754778649277,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198511,1754778649286,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.286",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198512,1754778649296,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.296",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198513,1754778649306,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198514,1754778649315,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198515,1754778649325,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.325",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198516,1754778649335,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198517,1754778649344,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198518,1754778649354,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198519,1754778649363,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198520,1754778649373,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198521,1754778649383,"fUST",-151.0,0.00024222,2,"2025-08-09T22:30:49.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198522,1754778649396,"fUST",-460.0,0.00024251,2,"2025-08-09T22:30:49.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198523,1754778649405,"fUST",-402.99943519,0.00024314,2,"2025-08-09T22:30:49.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198524,1754778649415,"fUST",-460.0,0.00024322,2,"2025-08-09T22:30:49.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198525,1754778649425,"fUST",-460.0,0.00024322,2,"2025-08-09T22:30:49.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198526,1754778649435,"fUST",-488.19,0.00024323,2,"2025-08-09T22:30:49.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198527,1754778649444,"fUST",-460.0,0.00024323,2,"2025-08-09T22:30:49.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198528,1754778649455,"fUST",-460.0,0.00024323,2,"2025-08-09T22:30:49.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198529,1754778649464,"fUST",-460.0,0.00024326,2,"2025-08-09T22:30:49.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198530,1754778649474,"fUST",-460.0,0.00024339,2,"2025-08-09T22:30:49.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198531,1754778649485,"fUST",-251.15,0.00024399,2,"2025-08-09T22:30:49.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198532,1754778649495,"fUST",-460.0,0.00024425,2,"2025-08-09T22:30:49.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198533,1754778649506,"fUST",-460.0,0.00024425,2,"2025-08-09T22:30:49.506",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198534,1754778649520,"fUST",-300.81451058,0.00024473,2,"2025-08-09T22:30:49.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198535,1754778649530,"fUST",-318535.66,0.000245,2,"2025-08-09T22:30:49.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198536,1754778649540,"fUST",-288.491615,0.00024525,7,"2025-08-09T22:30:49.540",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198537,1754778649550,"fUST",-288.491615,0.00024525,7,"2025-08-09T22:30:49.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198538,1754778649561,"fUST",-460.0,0.00024525,2,"2025-08-09T22:30:49.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198539,1754778649571,"fUST",-184.0,0.00024569,2,"2025-08-09T22:30:49.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198540,1754778649581,"fUST",-460.0,0.00024596,2,"2025-08-09T22:30:49.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198541,1754778649593,"fUST",-460.0,0.00024596,2,"2025-08-09T22:30:49.593",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198542,1754778649603,"fUST",-488.19,0.00024597,2,"2025-08-09T22:30:49.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198543,1754778649613,"fUST",-415.48042788,0.00024597,2,"2025-08-09T22:30:49.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198544,1754778649622,"fUST",-460.0,0.000246,2,"2025-08-09T22:30:49.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198545,1754778649632,"fUST",-39744.3747537,0.00024638,2,"2025-08-09T22:30:49.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198546,1754778649644,"fUST",-9057.71321343,0.0002465,2,"2025-08-09T22:30:49.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198547,1754778649654,"fUST",-2587.72,0.00024657,4,"2025-08-09T22:30:49.654",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198548,1754778649665,"fUST",-460.0,0.00024699,2,"2025-08-09T22:30:49.665",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198549,1754778649675,"fUST",-460.0,0.00024699,2,"2025-08-09T22:30:49.675",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198550,1754778649687,"fUST",-460.0,0.00024799,2,"2025-08-09T22:30:49.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198551,1754778649696,"fUST",-566.881942,0.000248,7,"2025-08-09T22:30:49.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198552,1754778649706,"fUST",-566.881942,0.000248,7,"2025-08-09T22:30:49.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198553,1754778649716,"fUST",-460.0,0.0002487,2,"2025-08-09T22:30:49.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198554,1754778649727,"fUST",-460.0,0.0002487,2,"2025-08-09T22:30:49.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198555,1754778649737,"fUST",-488.19,0.00024871,2,"2025-08-09T22:30:49.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198556,1754778649747,"fUST",-8475.40787634,0.00024873,2,"2025-08-09T22:30:49.747",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198557,1754778649758,"fUST",-157.38,0.00024874,2,"2025-08-09T22:30:49.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198558,1754778649769,"fUST",-560.0,0.00024887,2,"2025-08-09T22:30:49.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198559,1754778649779,"fUST",-151.0,0.000249,7,"2025-08-09T22:30:49.779",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198560,1754778649788,"fUST",-288.491615,0.000249,7,"2025-08-09T22:30:49.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198561,1754778649798,"fUST",-151.0,0.000249,7,"2025-08-09T22:30:49.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198562,1754778649809,"fUST",-288.491615,0.000249,7,"2025-08-09T22:30:49.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198563,1754778649819,"fUST",-566.881942,0.000249,7,"2025-08-09T22:30:49.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198564,1754778649828,"fUST",-566.881942,0.000249,7,"2025-08-09T22:30:49.828",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198565,1754778649838,"fUST",-781078.769912,0.000249,2,"2025-08-09T22:30:49.838",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198566,1754778649848,"fUST",-460.0,0.00024973,2,"2025-08-09T22:30:49.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198567,1754778649858,"fUST",-460.0,0.00024973,2,"2025-08-09T22:30:49.858",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198568,1754778649868,"fUST",-154.921697,0.00025,5,"2025-08-09T22:30:49.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198569,1754778649879,"fUST",-183.73,0.00025069,2,"2025-08-09T22:30:49.879",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198570,1754778649890,"fUST",-460.0,0.00025073,2,"2025-08-09T22:30:49.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198571,1754778649900,"fUST",-587.0,0.00025086,2,"2025-08-09T22:30:49.900",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198572,1754778649910,"fUST",-460.0,0.00025144,2,"2025-08-09T22:30:49.910",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198573,1754778649921,"fUST",-460.0,0.00025144,2,"2025-08-09T22:30:49.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198574,1754778649931,"fUST",-488.19,0.00025145,2,"2025-08-09T22:30:49.931",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198575,1754778649941,"fUST",-4819.52880878,0.00025164,2,"2025-08-09T22:30:49.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198576,1754778649951,"fUST",-460.0,0.00025247,2,"2025-08-09T22:30:49.951",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198577,1754778649961,"fUST",-460.0,0.00025247,2,"2025-08-09T22:30:49.961",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198578,1754778649971,"fUST",-460.0,0.00025347,2,"2025-08-09T22:30:49.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198579,1754778649981,"fUST",-460.0,0.00025418,2,"2025-08-09T22:30:49.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198580,1754778649991,"fUST",-460.0,0.00025418,2,"2025-08-09T22:30:49.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198581,1754778650001,"fUST",-488.19,0.00025419,2,"2025-08-09T22:30:50.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198582,1754778650011,"fUST",-660.0,0.00025435,2,"2025-08-09T22:30:50.011",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198583,1754778650021,"fUST",-460.0,0.00025521,2,"2025-08-09T22:30:50.021",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198584,1754778650032,"fUST",-460.0,0.00025521,2,"2025-08-09T22:30:50.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198585,1754778650042,"fUST",-500.0,0.00025556,2,"2025-08-09T22:30:50.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198586,1754778650052,"fUST",-151.0,0.00025591,2,"2025-08-09T22:30:50.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198587,1754778650062,"fUST",-251.15,0.00025598,7,"2025-08-09T22:30:50.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198588,1754778650072,"fUST",-1072.91109959,0.00025611,2,"2025-08-09T22:30:50.072",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198589,1754778650083,"fUST",-443.94170797,0.00025621,2,"2025-08-09T22:30:50.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198590,1754778650093,"fUST",-460.0,0.00025692,2,"2025-08-09T22:30:50.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198591,1754778650103,"fUST",-460.0,0.00025692,2,"2025-08-09T22:30:50.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198592,1754778650113,"fUST",-488.19,0.00025693,2,"2025-08-09T22:30:50.113",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198593,1754778650123,"fUST",-184.0,0.00025748,2,"2025-08-09T22:30:50.123",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198594,1754778650133,"fUST",-971.0,0.00025769,2,"2025-08-09T22:30:50.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198595,1754778650145,"fUST",-2150.0,0.00025769,2,"2025-08-09T22:30:50.145",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198596,1754778650155,"fUST",-636.0,0.00025769,2,"2025-08-09T22:30:50.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198597,1754778650164,"fUST",-408.0,0.00025769,2,"2025-08-09T22:30:50.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198598,1754778650175,"fUST",-415.728,0.00025769,2,"2025-08-09T22:30:50.175",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198599,1754778650184,"fUST",-460.0,0.00025795,2,"2025-08-09T22:30:50.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198600,1754778650194,"fUST",-460.0,0.00025795,2,"2025-08-09T22:30:50.194",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198601,1754778650204,"fUST",-339.201,0.00025905,11,"2025-08-09T22:30:50.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198602,1754778650214,"fUST",-460.0,0.00025966,2,"2025-08-09T22:30:50.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198603,1754778650224,"fUST",-460.0,0.00025966,2,"2025-08-09T22:30:50.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198604,1754778650234,"fUST",-488.19,0.00025967,2,"2025-08-09T22:30:50.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198605,1754778650244,"fUST",-760.0,0.00025983,2,"2025-08-09T22:30:50.244",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198606,1754778650255,"fUST",-472.01257466,0.00026069,2,"2025-08-09T22:30:50.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198607,1754778650264,"fUST",-460.0,0.00026069,2,"2025-08-09T22:30:50.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198608,1754778650274,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198609,1754778650285,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.285",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198610,1754778650295,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.295",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198611,1754778650305,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.305",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198612,1754778650315,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198613,1754778650326,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198614,1754778650337,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.337",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198615,1754778650347,"fUST",-200.0,0.00026172,15,"2025-08-09T22:30:50.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198616,1754778650357,"fUST",-358.0,0.00026172,15,"2025-08-09T22:30:50.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198617,1754778650367,"fUST",-160.0,0.00026203,3,"2025-08-09T22:30:50.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198618,1754778650378,"fUST",-400.36279616,0.0002624,2,"2025-08-09T22:30:50.378",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198619,1754778650395,"fUST",-460.0,0.0002624,2,"2025-08-09T22:30:50.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198620,1754778650411,"fUST",-488.19,0.00026241,2,"2025-08-09T22:30:50.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198621,1754778650423,"fUST",-184.0,0.00026258,2,"2025-08-09T22:30:50.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198622,1754778650436,"fUST",-460.0,0.00026343,2,"2025-08-09T22:30:50.436",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198623,1754778650447,"fUST",-460.0,0.00026514,2,"2025-08-09T22:30:50.447",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198624,1754778650459,"fUST",-488.19,0.00026515,2,"2025-08-09T22:30:50.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198625,1754778650471,"fUST",-860.0,0.00026531,2,"2025-08-09T22:30:50.471",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198626,1754778650482,"fUST",-460.0,0.00026617,2,"2025-08-09T22:30:50.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198627,1754778650494,"fUST",-430.25593,0.00026676,2,"2025-08-09T22:30:50.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198628,1754778650505,"fUST",-566.881942,0.00026717,7,"2025-08-09T22:30:50.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198629,1754778650519,"fUST",-566.881942,0.00026717,7,"2025-08-09T22:30:50.519",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198630,1754778650531,"fUST",-460.0,0.00026788,2,"2025-08-09T22:30:50.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198631,1754778650542,"fUST",-488.19,0.00026789,2,"2025-08-09T22:30:50.542",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198632,1754778650554,"fUST",-251.15,0.00026797,7,"2025-08-09T22:30:50.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198633,1754778650568,"fUST",-150.0,0.00026849,2,"2025-08-09T22:30:50.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198634,1754778650581,"fUST",-460.0,0.00026891,2,"2025-08-09T22:30:50.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198635,1754778650600,"fUST",-288.491615,0.00026918,7,"2025-08-09T22:30:50.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198636,1754778650615,"fUST",-288.491615,0.00026918,7,"2025-08-09T22:30:50.615",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198637,1754778650627,"fUST",-4819.52880878,0.00026918,6,"2025-08-09T22:30:50.627",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198638,1754778650642,"fUST",-151.0,0.0002696,2,"2025-08-09T22:30:50.642",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198639,1754778650656,"fUST",-12666.14847857,0.00027,3,"2025-08-09T22:30:50.656",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198640,1754778650678,"fUST",-231.92402426,0.00027,3,"2025-08-09T22:30:50.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198641,1754778650690,"fUST",-461.55179734,0.00027,3,"2025-08-09T22:30:50.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198642,1754778650701,"fUST",-358.13170129,0.00027,12,"2025-08-09T22:30:50.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198643,1754778650713,"fUST",-527.77735381,0.00027,3,"2025-08-09T22:30:50.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198644,1754778650725,"fUST",-160.0,0.00027,3,"2025-08-09T22:30:50.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198645,1754778650738,"fUST",-160.0,0.00027,3,"2025-08-09T22:30:50.738",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198646,1754778650750,"fUST",-480.65446194,0.00027062,2,"2025-08-09T22:30:50.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198647,1754778650763,"fUST",-488.19,0.00027063,2,"2025-08-09T22:30:50.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198648,1754778650776,"fUST",-960.0,0.00027079,2,"2025-08-09T22:30:50.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198649,1754778650789,"fUST",-1072.91109959,0.00027082,2,"2025-08-09T22:30:50.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198650,1754778650801,"fUST",-175.412277,0.00027157,2,"2025-08-09T22:30:50.801",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198651,1754778650813,"fUST",-241.28231305,0.00027165,2,"2025-08-09T22:30:50.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198652,1754778650825,"fUST",-823.0,0.00027282,2,"2025-08-09T22:30:50.825",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198653,1754778650836,"fUST",-488.19,0.00027336,2,"2025-08-09T22:30:50.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198654,1754778650848,"fUST",-367.47,0.00027347,2,"2025-08-09T22:30:50.848",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198655,1754778650861,"fUST",-196.83292583,0.0002739,2,"2025-08-09T22:30:50.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198656,1754778650873,"fUST",-160.49019912,0.0002739,7,"2025-08-09T22:30:50.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198657,1754778650884,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:30:50.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198658,1754778650898,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:30:50.898",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198659,1754778650909,"fUST",-1742.28347338,0.00027397,6,"2025-08-09T22:30:50.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198660,1754778651056,"fUST",-845.43652662,0.00027397,6,"2025-08-09T22:30:51.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198661,1754778651069,"fUST",-500.0,0.00027397,5,"2025-08-09T22:30:51.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198662,1754778651081,"fUST",-500.0,0.00027397,5,"2025-08-09T22:30:51.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198663,1754778651093,"fUST",-500.0,0.00027397,5,"2025-08-09T22:30:51.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198664,1754778651105,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.105",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198665,1754778651117,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198666,1754778651128,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.128",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198667,1754778651138,"fUST",-275.32081735,0.00027398,2,"2025-08-09T22:30:51.138",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198668,1754778651148,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198669,1754778651158,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198670,1754778651167,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198671,1754778651178,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.178",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198672,1754778651189,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198673,1754778651199,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.199",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198674,1754778651212,"fUST",-500.0,0.00027398,2,"2025-08-09T22:30:51.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198675,1754778651223,"fUST",-151.0,0.00027398,2,"2025-08-09T22:30:51.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198676,1754778651235,"fUST",-1000.0,0.00027466,10,"2025-08-09T22:30:51.235",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198677,1754778651245,"fUST",-1000.0,0.00027466,10,"2025-08-09T22:30:51.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198678,1754778651255,"fUST",-1000.0,0.00027466,10,"2025-08-09T22:30:51.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198679,1754778651265,"fUST",-1000.0,0.00027466,10,"2025-08-09T22:30:51.265",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198680,1754778651277,"fUST",-4000.0,0.000275,2,"2025-08-09T22:30:51.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198681,1754778651288,"fUST",-1328.30524676,0.000275,2,"2025-08-09T22:30:51.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198682,1754778651302,"fUST",-573.81909195,0.000275,2,"2025-08-09T22:30:51.302",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198683,1754778651318,"fUST",-961.54334193,0.000275,2,"2025-08-09T22:30:51.318",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198684,1754778652596,"fUST",-362.41716718,0.00022404,2,"2025-08-09T22:30:52.596",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198685,1754778653049,"fUST",-460.0,0.000213,2,"2025-08-09T22:30:53.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198686,1754778653059,"fUST",-460.0,0.00021308,2,"2025-08-09T22:30:53.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198687,1754778653069,"fUST",-2198.15456939,0.00021411,2,"2025-08-09T22:30:53.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198688,1754778653080,"fUST",-460.0,0.00021574,2,"2025-08-09T22:30:53.080",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198689,1754778653090,"fUST",-460.0,0.00021582,2,"2025-08-09T22:30:53.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198690,1754778653099,"fUST",-460.0,0.00021848,2,"2025-08-09T22:30:53.099",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198691,1754778653109,"fUST",-460.0,0.00021856,2,"2025-08-09T22:30:53.109",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198692,1754778653118,"fUST",-500.0,0.00021917,2,"2025-08-09T22:30:53.118",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198693,1754778653127,"fUST",-460.0,0.00022122,2,"2025-08-09T22:30:53.127",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198694,1754778653137,"fUST",-568.26,0.0002213,2,"2025-08-09T22:30:53.137",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198695,1754778653148,"fUST",-460.0,0.00022396,2,"2025-08-09T22:30:53.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198696,1754778653158,"fUST",-97.58283282,0.00022404,2,"2025-08-09T22:30:53.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198697,1754778653167,"fUST",-460.0,0.0002267,2,"2025-08-09T22:30:53.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198698,1754778653177,"fUST",-460.0,0.00022678,2,"2025-08-09T22:30:53.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198699,1754778653187,"fUST",-460.0,0.00022944,2,"2025-08-09T22:30:53.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198700,1754778653197,"fUST",-460.0,0.00022952,2,"2025-08-09T22:30:53.197",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198701,1754778653206,"fUST",-232.8,0.00023218,2,"2025-08-09T22:30:53.206",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198702,1754778653216,"fUST",-425.48520139,0.00023226,2,"2025-08-09T22:30:53.216",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198703,1754778653225,"fUST",-500.0,0.00024657,4,"2025-08-09T22:30:53.225",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198704,1754778653235,"fUST",-42282.2059691,0.000275,2,"2025-08-09T22:30:53.235",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198705,1754778653245,"fUST",-1477.94107422,0.000275,4,"2025-08-09T22:30:53.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198706,1754778653255,"fUST",-184.0,0.00027521,2,"2025-08-09T22:30:53.255",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198707,1754778653264,"fUST",-1000.0,0.00027603,10,"2025-08-09T22:30:53.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198708,1754778653274,"fUST",-1000.0,0.00027603,10,"2025-08-09T22:30:53.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198709,1754778653283,"fUST",-1000.0,0.00027603,10,"2025-08-09T22:30:53.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198710,1754778653293,"fUST",-1000.0,0.00027603,10,"2025-08-09T22:30:53.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198711,1754778653303,"fUST",-488.34,0.0002761,2,"2025-08-09T22:30:53.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198712,1754778653313,"fUST",-1060.0,0.00027627,2,"2025-08-09T22:30:53.313",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198713,1754778653322,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198714,1754778653331,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198715,1754778653341,"fUST",-500.0,0.00027672,2,"2025-08-09T22:30:53.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198716,1754778653351,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198717,1754778653360,"fUST",-154.05361407,0.00027672,2,"2025-08-09T22:30:53.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198718,1754778653369,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198719,1754778653379,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198720,1754778653388,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198721,1754778653401,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198722,1754778653410,"fUST",-152.14721938,0.00027672,2,"2025-08-09T22:30:53.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198723,1754778653419,"fUST",-151.0,0.00027672,2,"2025-08-09T22:30:53.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198724,1754778653429,"fUST",-152.63238369,0.00027672,2,"2025-08-09T22:30:53.429",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198725,1754778653439,"fUST",-153.0496871,0.00027672,2,"2025-08-09T22:30:53.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198726,1754778653448,"fUST",-1000.0,0.0002774,10,"2025-08-09T22:30:53.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198727,1754778653458,"fUST",-1000.0,0.0002774,10,"2025-08-09T22:30:53.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198728,1754778653467,"fUST",-1000.0,0.0002774,10,"2025-08-09T22:30:53.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198729,1754778653477,"fUST",-1000.0,0.0002774,10,"2025-08-09T22:30:53.477",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198730,1754778653486,"fUST",-184.0,0.00027761,2,"2025-08-09T22:30:53.486",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198731,1754778653495,"fUST",-160.0,0.00027767,4,"2025-08-09T22:30:53.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198732,1754778653505,"fUST",-461.55179734,0.000278,10,"2025-08-09T22:30:53.505",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198733,1754778653515,"fUST",-312.16666667,0.000278,10,"2025-08-09T22:30:53.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198734,1754778653527,"fUST",-1000.0,0.00027877,10,"2025-08-09T22:30:53.527",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198735,1754778653537,"fUST",-1000.0,0.00027877,10,"2025-08-09T22:30:53.537",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198736,1754778653546,"fUST",-1000.0,0.00027877,10,"2025-08-09T22:30:53.546",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198737,1754778653555,"fUST",-1000.0,0.00027877,10,"2025-08-09T22:30:53.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198738,1754778653566,"fUST",-776.97925287,0.00027945,5,"2025-08-09T22:30:53.566",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198739,1754778653575,"fUST",-198.0,0.00027946,2,"2025-08-09T22:30:53.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198740,1754778653584,"fUST",-198.0,0.00027946,2,"2025-08-09T22:30:53.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198741,1754778653595,"fUST",-500.0,0.00027946,2,"2025-08-09T22:30:53.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198742,1754778653604,"fUST",-251.15,0.00027996,7,"2025-08-09T22:30:53.604",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198743,1754778653614,"fUST",-150.0,0.00028,2,"2025-08-09T22:30:53.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198744,1754778653623,"fUST",-231.92402426,0.00028,10,"2025-08-09T22:30:53.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198745,1754778653632,"fUST",-216.61183532,0.00028,10,"2025-08-09T22:30:53.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198746,1754778653644,"fUST",-215.40758176,0.00028,10,"2025-08-09T22:30:53.644",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198747,1754778653654,"fUST",-216.61183532,0.00028,3,"2025-08-09T22:30:53.654",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198748,1754778653663,"fUST",-552.78917071,0.00028,2,"2025-08-09T22:30:53.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198749,1754778653672,"fUST",-527.77735381,0.00028,10,"2025-08-09T22:30:53.672",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198750,1754778653682,"fUST",-842.95011917,0.00028,10,"2025-08-09T22:30:53.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198751,1754778653691,"fUST",-842.95011917,0.00028,3,"2025-08-09T22:30:53.691",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198752,1754778653701,"fUST",-160.0,0.00028,10,"2025-08-09T22:30:53.701",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198753,1754778653710,"fUST",-160.0,0.00028,10,"2025-08-09T22:30:53.710",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198754,1754778653720,"fUST",-1000.0,0.00028014,10,"2025-08-09T22:30:53.720",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198755,1754778653729,"fUST",-1000.0,0.00028014,10,"2025-08-09T22:30:53.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198756,1754778653739,"fUST",-1000.0,0.00028014,10,"2025-08-09T22:30:53.739",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198757,1754778653750,"fUST",-1000.0,0.00028014,10,"2025-08-09T22:30:53.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198758,1754778653760,"fUST",-1000.0,0.00028151,10,"2025-08-09T22:30:53.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198759,1754778653769,"fUST",-1000.0,0.00028151,10,"2025-08-09T22:30:53.769",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198760,1754778653778,"fUST",-1000.0,0.00028151,10,"2025-08-09T22:30:53.778",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198761,1754778653787,"fUST",-1000.0,0.00028151,10,"2025-08-09T22:30:53.787",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198762,1754778653796,"fUST",-1160.0,0.00028174,2,"2025-08-09T22:30:53.796",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198763,1754778653806,"fUST",-500.0,0.0002822,2,"2025-08-09T22:30:53.806",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198764,1754778653815,"fUST",-566.881942,0.0002827,7,"2025-08-09T22:30:53.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198765,1754778653824,"fUST",-566.881942,0.0002827,7,"2025-08-09T22:30:53.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198766,1754778653835,"fUST",-1000.0,0.00028288,10,"2025-08-09T22:30:53.835",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198767,1754778653845,"fUST",-1000.0,0.00028288,10,"2025-08-09T22:30:53.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198768,1754778653855,"fUST",-1000.0,0.00028288,10,"2025-08-09T22:30:53.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198769,1754778653864,"fUST",-1000.0,0.00028288,10,"2025-08-09T22:30:53.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198770,1754778653874,"fUST",-200.0,0.0002829,21,"2025-08-09T22:30:53.874",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198771,1754778653884,"fUST",-151.8381875,0.00028329,2,"2025-08-09T22:30:53.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198772,1754778653894,"fUST",-151.0,0.00028368,7,"2025-08-09T22:30:53.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198773,1754778653904,"fUST",-288.491615,0.00028368,7,"2025-08-09T22:30:53.904",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198774,1754778653914,"fUST",-151.0,0.00028368,7,"2025-08-09T22:30:53.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198775,1754778653923,"fUST",-288.491615,0.00028368,7,"2025-08-09T22:30:53.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198776,1754778653933,"fUST",-1000.0,0.00028425,10,"2025-08-09T22:30:53.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198777,1754778653942,"fUST",-1000.0,0.00028425,10,"2025-08-09T22:30:53.942",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198778,1754778653952,"fUST",-1000.0,0.00028425,10,"2025-08-09T22:30:53.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198779,1754778653961,"fUST",-1000.0,0.00028425,10,"2025-08-09T22:30:53.961",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198780,1754778653972,"fUST",-1500.0,0.00028439,7,"2025-08-09T22:30:53.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198781,1754778653981,"fUST",-152.0,0.0002848,7,"2025-08-09T22:30:53.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198782,1754778653991,"fUST",-152.0,0.0002848,7,"2025-08-09T22:30:53.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198783,1754778654000,"fUST",-152.0,0.0002848,7,"2025-08-09T22:30:54.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198784,1754778654009,"fUST",-152.0,0.0002848,7,"2025-08-09T22:30:54.009",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198785,1754778654019,"fUST",-152.0,0.0002848,7,"2025-08-09T22:30:54.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198786,1754778654028,"fUST",-152.0,0.0002848,7,"2025-08-09T22:30:54.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198787,1754778654037,"fUST",-500.0,0.00028494,2,"2025-08-09T22:30:54.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198788,1754778654047,"fUST",-1890.33,0.000285,2,"2025-08-09T22:30:54.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198789,1754778654056,"fUST",-160.0,0.00028521,29,"2025-08-09T22:30:54.056",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198790,1754778654065,"fUST",-1072.91109959,0.00028552,2,"2025-08-09T22:30:54.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198791,1754778654075,"fUST",-1000.0,0.00028562,10,"2025-08-09T22:30:54.075",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198792,1754778654083,"fUST",-1000.0,0.00028562,10,"2025-08-09T22:30:54.083",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198793,1754778654093,"fUST",-1000.0,0.00028562,10,"2025-08-09T22:30:54.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198794,1754778654102,"fUST",-1000.0,0.00028562,10,"2025-08-09T22:30:54.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198795,1754778654111,"fUST",-29670.5389372,0.000286,2,"2025-08-09T22:30:54.111",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198796,1754778654121,"fUST",-4819.52880878,0.00028673,10,"2025-08-09T22:30:54.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198797,1754778654130,"fUST",-1000.0,0.00028699,10,"2025-08-09T22:30:54.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198798,1754778654140,"fUST",-1000.0,0.00028699,10,"2025-08-09T22:30:54.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198799,1754778654150,"fUST",-1000.0,0.00028699,10,"2025-08-09T22:30:54.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198800,1754778654160,"fUST",-1000.0,0.00028699,10,"2025-08-09T22:30:54.160",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198801,1754778654169,"fUST",-1260.0,0.00028722,2,"2025-08-09T22:30:54.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198802,1754778654179,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198803,1754778654188,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.188",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198804,1754778654198,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198805,1754778654207,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198806,1754778654217,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.217",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198807,1754778654226,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.226",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198808,1754778654235,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.235",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198809,1754778654245,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198810,1754778654254,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198811,1754778654264,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198812,1754778654273,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.273",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198813,1754778654283,"fUST",-200.0,0.00028726,15,"2025-08-09T22:30:54.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198814,1754778654293,"fUST",-342.0,0.00028726,15,"2025-08-09T22:30:54.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198815,1754778654303,"fUST",-500.0,0.00028768,2,"2025-08-09T22:30:54.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198816,1754778654312,"fUST",-971.0,0.00028769,2,"2025-08-09T22:30:54.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198817,1754778654322,"fUST",-2150.0,0.00028769,2,"2025-08-09T22:30:54.322",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198818,1754778654331,"fUST",-636.0,0.00028769,2,"2025-08-09T22:30:54.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198819,1754778654340,"fUST",-408.0,0.00028769,2,"2025-08-09T22:30:54.340",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198820,1754778654350,"fUST",-408.0,0.00028769,2,"2025-08-09T22:30:54.350",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198821,1754778654359,"fUST",-154.184865,0.00028824,10,"2025-08-09T22:30:54.359",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198822,1754778654369,"fUST",-1000.0,0.00028836,10,"2025-08-09T22:30:54.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198823,1754778654378,"fUST",-1000.0,0.00028836,10,"2025-08-09T22:30:54.378",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198824,1754778654387,"fUST",-1000.0,0.00028836,10,"2025-08-09T22:30:54.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198825,1754778654397,"fUST",-1000.0,0.00028836,10,"2025-08-09T22:30:54.397",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198826,1754778654407,"fUST",-151.0,0.000289,7,"2025-08-09T22:30:54.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198827,1754778654416,"fUST",-288.491615,0.000289,7,"2025-08-09T22:30:54.416",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198828,1754778654426,"fUST",-151.0,0.000289,7,"2025-08-09T22:30:54.426",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198829,1754778654435,"fUST",-288.491615,0.000289,7,"2025-08-09T22:30:54.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198830,1754778654445,"fUST",-166297.65658593,0.000289,15,"2025-08-09T22:30:54.445",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198831,1754778654508,"fUST",5000.0,0.00021,2,"2025-08-09T22:30:54.508",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198832,1754778654626,"fUST",4730.68056275,0.00021,2,"2025-08-09T22:30:54.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198833,1754778663479,"fUST",411.24723553,0.00021,2,"2025-08-09T22:31:03.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198834,1754778663504,"fUST",4588.75276447,0.00021,2,"2025-08-09T22:31:03.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198835,1754778678812,"fUST",5000.0,0.00021,2,"2025-08-09T22:31:18.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198836,1754778687147,"fUST",4907.18205732,0.000199,2,"2025-08-09T22:31:27.147",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198837,1754778694577,"fUST",5000.0,0.00021,2,"2025-08-09T22:31:34.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198838,1754778710969,"fUST",5000.0,0.00021,2,"2025-08-09T22:31:50.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198839,1754778727115,"fUST",5000.0,0.00021,2,"2025-08-09T22:32:07.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198840,1754778742808,"fUST",5000.0,0.00021,2,"2025-08-09T22:32:22.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198841,1754778758086,"fUST",2367.23952829,0.00021,2,"2025-08-09T22:32:38.086",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198843,1754778786046,"fUST",185.710097,0.00020202,2,"2025-08-09T22:33:06.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198844,1754778871210,"fUST",2951.11555292,0.000199,2,"2025-08-09T22:34:31.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198845,1754778871236,"fUST",2503.31167813,0.000199,2,"2025-08-09T22:34:31.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198846,1754779017954,"fUST",183.0792007,0.00020326,2,"2025-08-09T22:36:57.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198847,1754779020470,"fUST",500.0,0.0002,2,"2025-08-09T22:37:00.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198848,1754779054717,"fUST",262.0,0.00021,2,"2025-08-09T22:37:34.717",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198849,1754779055330,"fUST",5272.61298987,0.000199,2,"2025-08-09T22:37:35.330",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198851,1754779064066,"fUST",494.024246,0.00013699,2,"2025-08-09T22:37:44.066",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198852,1754779064268,"fUST",494.024246,0.00020187,2,"2025-08-09T22:37:44.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198853,1754779072399,"fUST",210.35256253,0.00020999,2,"2025-08-09T22:37:52.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198854,1754779098017,"fUST",24900.0,0.00020193,2,"2025-08-09T22:38:18.017",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198855,1754779102090,"fUST",157.673782,0.00020193,2,"2025-08-09T22:38:22.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198856,1754779247331,"fUST",4916.30687133,0.000199,2,"2025-08-09T22:40:47.331",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198857,1754779433222,"fUST",106.61442344,0.000199,2,"2025-08-09T22:43:53.222",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198858,1754779433249,"fUST",4645.81555215,0.000199,2,"2025-08-09T22:43:53.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198861,1754779616306,"fUST",4594.01564308,0.000199,2,"2025-08-09T22:46:56.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198866,1754779668191,"fUST",168.16503093,0.00020996,2,"2025-08-09T22:47:48.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198867,1754779688671,"fUST",28544.93381096,0.00021,2,"2025-08-09T22:48:08.671",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198868,1754779698324,"fUST",2047.06996288,0.00021,2,"2025-08-09T22:48:18.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198869,1754779698347,"fUST",19267.23739412,0.00021,2,"2025-08-09T22:48:18.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198870,1754779712234,"fUST",185.710097,0.00020192,2,"2025-08-09T22:48:32.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198880,1754779751667,"fUST",677.50539292,0.000189,2,"2025-08-09T22:49:11.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198881,1754779825824,"fUST",4243.73116676,0.000199,2,"2025-08-09T22:50:25.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198958,1754779832788,"fUST",-226.54931595,0.00021094,2,"2025-08-09T22:50:32.788",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198960,1754779832798,"fUST",-226.54931593,0.00021102,2,"2025-08-09T22:50:32.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198962,1754779832809,"fUST",-2819.06547705,0.0002111,2,"2025-08-09T22:50:32.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198964,1754779832818,"fUST",-226.54931593,0.0002111,2,"2025-08-09T22:50:32.818",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198966,1754779832827,"fUST",-300.0,0.00021189,2,"2025-08-09T22:50:32.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198968,1754779832837,"fUST",-1200.0,0.00021189,2,"2025-08-09T22:50:32.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198969,1754779832846,"fUST",-1031.3,0.00021189,10,"2025-08-09T22:50:32.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198971,1754779832855,"fUST",-23284.60900941,0.00021194,2,"2025-08-09T22:50:32.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198976,1754779832899,"fUST",-1038.51203224,0.00021194,2,"2025-08-09T22:50:32.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378198980,1754779832933,"fUST",-5026.34699923,0.00021194,2,"2025-08-09T22:50:32.933",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199099,1754779838647,"fUST",-859.41,0.00021189,10,"2025-08-09T22:50:38.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199100,1754779838657,"fUST",-9410.28069324,0.00021194,2,"2025-08-09T22:50:38.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199103,1754779838814,"fUST",-6805.96390402,0.00021194,2,"2025-08-09T22:50:38.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199104,1754779838824,"fUST",-725.0,0.00021194,2,"2025-08-09T22:50:38.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199105,1754779838833,"fUST",-300.0,0.00021194,2,"2025-08-09T22:50:38.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199106,1754779838843,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199107,1754779838852,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199108,1754779838861,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199109,1754779838871,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199110,1754779838881,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199111,1754779838890,"fUST",-470.39167517,0.00021195,2,"2025-08-09T22:50:38.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199112,1754779838899,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199113,1754779838908,"fUST",-784.28,0.00021195,2,"2025-08-09T22:50:38.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199114,1754779838919,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199115,1754779838929,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.929",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199117,1754779838943,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.943",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199119,1754779838952,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199121,1754779838962,"fUST",-1225.65,0.00021195,2,"2025-08-09T22:50:38.962",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199123,1754779838971,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199125,1754779838981,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.981",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199127,1754779838991,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:38.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199129,1754779839000,"fUST",-460.0,0.00021195,2,"2025-08-09T22:50:39.000",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199131,1754779839010,"fUST",-272.87984282,0.00021196,2,"2025-08-09T22:50:39.010",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199132,1754779839019,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.019",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199134,1754779839029,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.029",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199136,1754779839039,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199138,1754779839048,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199139,1754779839059,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199141,1754779839068,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199142,1754779839078,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199143,1754779839087,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199144,1754779839097,"fUST",-602.73,0.00021196,2,"2025-08-09T22:50:39.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199145,1754779839108,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199147,1754779839116,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199149,1754779839125,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199151,1754779839135,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199153,1754779839144,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199154,1754779839154,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.154",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199156,1754779839163,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.163",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199158,1754779839177,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.177",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199160,1754779839187,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.187",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199162,1754779839197,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.197",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199164,1754779839207,"fUST",-372.60628979,0.00021196,2,"2025-08-09T22:50:39.207",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199166,1754779839216,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.216",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199168,1754779839225,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.225",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199170,1754779839235,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.235",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199171,1754779839245,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.245",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199172,1754779839254,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.254",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199173,1754779839264,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.264",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199174,1754779839274,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.274",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199175,1754779839283,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199176,1754779839292,"fUST",-213.3144082,0.00021196,2,"2025-08-09T22:50:39.292",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199177,1754779839301,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199178,1754779839310,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199179,1754779839320,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.320",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199180,1754779839329,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.329",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199181,1754779839339,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.339",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199182,1754779839348,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199183,1754779839358,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:39.358",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199184,1754779839367,"fUST",-463.3595935,0.00021198,2,"2025-08-09T22:50:39.367",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199185,1754779839376,"fUST",-517.38,0.00021198,2,"2025-08-09T22:50:39.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199186,1754779839386,"fUST",-460.0,0.00021198,2,"2025-08-09T22:50:39.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199187,1754779839395,"fUST",-625.52,0.00021198,2,"2025-08-09T22:50:39.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199188,1754779839405,"fUST",-460.0,0.00021198,2,"2025-08-09T22:50:39.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199189,1754779839414,"fUST",-460.0,0.00021198,2,"2025-08-09T22:50:39.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199190,1754779839428,"fUST",-331.91468061,0.00021198,2,"2025-08-09T22:50:39.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199191,1754779839437,"fUST",-460.0,0.00021198,2,"2025-08-09T22:50:39.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199192,1754779839446,"fUST",-460.0,0.00021198,2,"2025-08-09T22:50:39.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199193,1754779839455,"fUST",-497.58,0.00021198,2,"2025-08-09T22:50:39.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199194,1754779839464,"fUST",-500.0,0.00021199,2,"2025-08-09T22:50:39.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199195,1754779839474,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199196,1754779839483,"fUST",-394.35576625,0.00021199,2,"2025-08-09T22:50:39.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199197,1754779839493,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.493",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199198,1754779839502,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199199,1754779839511,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199200,1754779839521,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199201,1754779839530,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199202,1754779839539,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199203,1754779839549,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.549",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199204,1754779839558,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.558",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199205,1754779839567,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.567",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199206,1754779839576,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.576",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199207,1754779839586,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.586",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199208,1754779839595,"fUST",-2224.096848,0.00021199,2,"2025-08-09T22:50:39.595",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199209,1754779839605,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199210,1754779839614,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199211,1754779839623,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.623",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199212,1754779839633,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.633",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199213,1754779839642,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.642",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199214,1754779839651,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199215,1754779839660,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199216,1754779839670,"fUST",-2390.90411161,0.00021199,2,"2025-08-09T22:50:39.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199217,1754779839679,"fUST",-2468.03005069,0.00021199,2,"2025-08-09T22:50:39.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199218,1754779839688,"fUST",-2468.03005069,0.00021199,2,"2025-08-09T22:50:39.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199219,1754779839697,"fUST",-2468.03005069,0.00021199,2,"2025-08-09T22:50:39.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199220,1754779839706,"fUST",-370000.0,0.000212,2,"2025-08-09T22:50:39.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199221,1754779839715,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199222,1754779839724,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199223,1754779839734,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.734",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199224,1754779839744,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199225,1754779839754,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.754",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199226,1754779839764,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.764",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199227,1754779839773,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.773",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199228,1754779839783,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199229,1754779839792,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.792",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199230,1754779839802,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.802",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199231,1754779839812,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199232,1754779839822,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199233,1754779839832,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199234,1754779839841,"fUST",-492.23154552,0.0002121,2,"2025-08-09T22:50:39.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199235,1754779839850,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199236,1754779839859,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199237,1754779839869,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199238,1754779839878,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.878",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199239,1754779839887,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199240,1754779839896,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199241,1754779839905,"fUST",-500.0,0.0002121,2,"2025-08-09T22:50:39.905",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199242,1754779839915,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199243,1754779839927,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199244,1754779839938,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199245,1754779839947,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199246,1754779839956,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199247,1754779839965,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199248,1754779839974,"fUST",-460.0,0.0002121,2,"2025-08-09T22:50:39.974",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199249,1754779839985,"fUST",-12666.14847857,0.00021211,3,"2025-08-09T22:50:39.985",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199250,1754779839995,"fUST",-461.55179734,0.00021211,3,"2025-08-09T22:50:39.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199251,1754779840004,"fUST",-215.40758176,0.00021211,3,"2025-08-09T22:50:40.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199252,1754779840015,"fUST",-503.328,0.00021211,3,"2025-08-09T22:50:40.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199253,1754779840027,"fUST",-460.0,0.00021211,3,"2025-08-09T22:50:40.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199254,1754779840037,"fUST",-925.73,0.00021211,3,"2025-08-09T22:50:40.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199255,1754779840046,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199258,1754779840224,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.224",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199259,1754779840234,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.234",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199260,1754779840243,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.243",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199261,1754779840253,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.253",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199262,1754779840262,"fUST",-207.64,0.00021211,3,"2025-08-09T22:50:40.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199263,1754779840272,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.272",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199264,1754779840282,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.282",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199265,1754779840291,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199267,1754779840301,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199269,1754779840310,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.310",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199271,1754779840319,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.319",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199273,1754779840328,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199275,1754779840338,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199277,1754779840347,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.347",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199279,1754779840356,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199281,1754779840365,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199283,1754779840375,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199285,1754779840384,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.384",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199287,1754779840394,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.394",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199289,1754779840403,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.403",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199291,1754779840412,"fUST",-548.258,0.00021211,3,"2025-08-09T22:50:40.412",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199293,1754779840423,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199295,1754779840432,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199297,1754779840441,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199298,1754779840450,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.450",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199300,1754779840459,"fUST",-2000.0,0.00021211,3,"2025-08-09T22:50:40.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199302,1754779840469,"fUST",-12666.14847857,0.00021211,3,"2025-08-09T22:50:40.469",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199304,1754779840478,"fUST",-461.55179734,0.00021211,3,"2025-08-09T22:50:40.478",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199305,1754779840488,"fUST",-500.0,0.00021299,2,"2025-08-09T22:50:40.488",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199307,1754779840498,"fUST",-500.0,0.00021299,2,"2025-08-09T22:50:40.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199309,1754779840508,"fUST",-500.0,0.00021299,2,"2025-08-09T22:50:40.508",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199310,1754779840517,"fUST",-460.0,0.00021299,2,"2025-08-09T22:50:40.517",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199311,1754779840526,"fUST",-460.0,0.00021299,2,"2025-08-09T22:50:40.526",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199312,1754779840536,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.536",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199313,1754779840545,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.545",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199314,1754779840554,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199315,1754779840563,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199316,1754779840572,"fUST",-494.9352883,0.000213,2,"2025-08-09T22:50:40.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199317,1754779840582,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199318,1754779840592,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.592",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199319,1754779840601,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199321,1754779840611,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.611",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199323,1754779840620,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.620",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199325,1754779840629,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199327,1754779840639,"fUST",-460.0,0.000213,2,"2025-08-09T22:50:40.639",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199329,1754779840648,"fUST",-500.0,0.00021308,2,"2025-08-09T22:50:40.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199331,1754779840657,"fUST",-500.0,0.00021308,2,"2025-08-09T22:50:40.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199333,1754779840666,"fUST",-1970.1,0.00021308,2,"2025-08-09T22:50:40.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199335,1754779840676,"fUST",-546.82,0.00021308,2,"2025-08-09T22:50:40.676",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199337,1754779840685,"fUST",-460.0,0.00021309,2,"2025-08-09T22:50:40.685",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199338,1754779840694,"fUST",-460.0,0.00021309,2,"2025-08-09T22:50:40.694",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199340,1754779840703,"fUST",-460.0,0.00021309,2,"2025-08-09T22:50:40.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199343,1754779840713,"fUST",-366.22171395,0.00021309,2,"2025-08-09T22:50:40.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199345,1754779840722,"fUST",-460.0,0.00021309,2,"2025-08-09T22:50:40.722",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199347,1754779840731,"fUST",-460.0,0.00021309,2,"2025-08-09T22:50:40.731",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199349,1754779840740,"fUST",-460.84939507,0.00021309,2,"2025-08-09T22:50:40.740",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199351,1754779840748,"fUST",-474.43761777,0.00021309,2,"2025-08-09T22:50:40.748",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199353,1754779840758,"fUST",-460.0,0.00021309,2,"2025-08-09T22:50:40.758",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199355,1754779840767,"fUST",-594.08,0.00021309,2,"2025-08-09T22:50:40.767",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199356,1754779840777,"fUST",-500.0,0.00021309,2,"2025-08-09T22:50:40.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199357,1754779840786,"fUST",-500.0,0.00021309,2,"2025-08-09T22:50:40.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199359,1754779840795,"fUST",-500.0,0.00021309,2,"2025-08-09T22:50:40.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199361,1754779840804,"fUST",-500.0,0.00021309,2,"2025-08-09T22:50:40.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199362,1754779840813,"fUST",-500.0,0.0002131,2,"2025-08-09T22:50:40.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199363,1754779840822,"fUST",-452.5,0.0002131,2,"2025-08-09T22:50:40.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199365,1754779840832,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199366,1754779840841,"fUST",-231.92707669,0.00021469,2,"2025-08-09T22:50:40.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199368,1754779840851,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199370,1754779840859,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199371,1754779840869,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.869",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199373,1754779840879,"fUST",-784.28,0.00021469,2,"2025-08-09T22:50:40.879",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199374,1754779840887,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.887",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199376,1754779840896,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199377,1754779840906,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.906",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199379,1754779840915,"fUST",-1225.65,0.00021469,2,"2025-08-09T22:50:40.915",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199380,1754779840924,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199382,1754779840936,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.936",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199383,1754779840946,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.946",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199385,1754779840955,"fUST",-460.0,0.00021469,2,"2025-08-09T22:50:40.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199386,1754779840964,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:40.964",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199388,1754779840975,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:40.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199389,1754779840984,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:40.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199391,1754779840993,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:40.993",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199393,1754779841002,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.002",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199394,1754779841013,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199396,1754779841023,"fUST",-602.73,0.0002147,2,"2025-08-09T22:50:41.023",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199397,1754779841032,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199399,1754779841041,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.041",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199401,1754779841051,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.051",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199402,1754779841060,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.060",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199404,1754779841069,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.069",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199405,1754779841078,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199407,1754779841088,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199408,1754779841097,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199410,1754779841106,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199412,1754779841115,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199413,1754779841126,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199415,1754779841135,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199417,1754779841145,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.145",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199418,1754779841154,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.154",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199420,1754779841164,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199422,1754779841173,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.173",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199423,1754779841182,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199425,1754779841192,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199426,1754779841201,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199428,1754779841210,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199430,1754779841220,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199432,1754779841231,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199433,1754779841241,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:41.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199434,1754779841250,"fUST",-517.38,0.00021472,2,"2025-08-09T22:50:41.250",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199435,1754779841260,"fUST",-460.0,0.00021472,2,"2025-08-09T22:50:41.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199436,1754779841269,"fUST",-625.52,0.00021472,2,"2025-08-09T22:50:41.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199437,1754779841279,"fUST",-460.0,0.00021472,2,"2025-08-09T22:50:41.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199438,1754779841288,"fUST",-460.0,0.00021472,2,"2025-08-09T22:50:41.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199439,1754779841297,"fUST",-460.0,0.00021472,2,"2025-08-09T22:50:41.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199440,1754779841308,"fUST",-460.0,0.00021472,2,"2025-08-09T22:50:41.308",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199441,1754779841317,"fUST",-497.58,0.00021472,2,"2025-08-09T22:50:41.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199442,1754779841327,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.327",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199443,1754779841336,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.336",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199444,1754779841345,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199445,1754779841355,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199446,1754779841364,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199447,1754779841373,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199448,1754779841383,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.383",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199449,1754779841392,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199450,1754779841401,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199451,1754779841411,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199452,1754779841420,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.420",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199453,1754779841430,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199454,1754779841439,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199455,1754779841448,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199456,1754779841457,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.457",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199457,1754779841467,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199458,1754779841476,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.476",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199459,1754779841485,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199460,1754779841494,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199461,1754779841503,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199462,1754779841513,"fUST",-157.38,0.00021484,2,"2025-08-09T22:50:41.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199463,1754779841523,"fUST",-398.54796075,0.00021484,2,"2025-08-09T22:50:41.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199464,1754779841532,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199465,1754779841541,"fUST",-460.0,0.00021484,2,"2025-08-09T22:50:41.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199466,1754779841550,"fUST",-460.0,0.00021573,2,"2025-08-09T22:50:41.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199467,1754779841559,"fUST",-460.0,0.00021573,2,"2025-08-09T22:50:41.559",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199468,1754779841568,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199469,1754779841577,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.577",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199470,1754779841587,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.587",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199471,1754779841597,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.597",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199472,1754779841605,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199473,1754779841614,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199474,1754779841624,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.624",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199475,1754779841632,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199476,1754779841641,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199477,1754779841651,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199478,1754779841660,"fUST",-460.0,0.00021574,2,"2025-08-09T22:50:41.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199479,1754779841669,"fUST",-1970.1,0.00021582,2,"2025-08-09T22:50:41.669",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199480,1754779841678,"fUST",-546.82,0.00021582,2,"2025-08-09T22:50:41.678",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199481,1754779841687,"fUST",-460.0,0.00021583,2,"2025-08-09T22:50:41.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199482,1754779841696,"fUST",-460.0,0.00021583,2,"2025-08-09T22:50:41.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199483,1754779841705,"fUST",-460.0,0.00021583,2,"2025-08-09T22:50:41.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199484,1754779841714,"fUST",-460.0,0.00021583,2,"2025-08-09T22:50:41.714",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199485,1754779841723,"fUST",-460.0,0.00021583,2,"2025-08-09T22:50:41.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199486,1754779841732,"fUST",-460.0,0.00021583,2,"2025-08-09T22:50:41.732",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199487,1754779841741,"fUST",-594.08,0.00021583,2,"2025-08-09T22:50:41.741",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199488,1754779841750,"fUST",-4243.73116647,0.00021655,2,"2025-08-09T22:50:41.750",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199489,1754779841759,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.759",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199490,1754779841768,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.768",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199491,1754779841777,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.777",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199492,1754779841786,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199493,1754779841795,"fUST",-784.28,0.00021743,2,"2025-08-09T22:50:41.795",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199494,1754779841804,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199495,1754779841814,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199496,1754779841823,"fUST",-371.87,0.00021743,2,"2025-08-09T22:50:41.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199497,1754779841832,"fUST",-1225.65,0.00021743,2,"2025-08-09T22:50:41.832",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199498,1754779841841,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199499,1754779841850,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199500,1754779841859,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.859",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199501,1754779841868,"fUST",-460.0,0.00021743,2,"2025-08-09T22:50:41.868",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199502,1754779841877,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.877",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199503,1754779841886,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.886",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199504,1754779841896,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.896",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199505,1754779841907,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.907",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199506,1754779841919,"fUST",-602.73,0.00021744,2,"2025-08-09T22:50:41.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199507,1754779841930,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199508,1754779841945,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.945",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199509,1754779841957,"fUST",-357.1399445,0.00021744,2,"2025-08-09T22:50:41.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199510,1754779841969,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199511,1754779841983,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.983",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199512,1754779841993,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:41.993",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199513,1754779842003,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.003",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199514,1754779842013,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199515,1754779842024,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.024",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199516,1754779842035,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.035",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199517,1754779842047,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199518,1754779842057,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199519,1754779842068,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199520,1754779842080,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.080",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199521,1754779842091,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.091",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199522,1754779842103,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199523,1754779842114,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.114",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199524,1754779842125,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199525,1754779842136,"fUST",-460.0,0.00021744,2,"2025-08-09T22:50:42.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199526,1754779842147,"fUST",-517.38,0.00021746,2,"2025-08-09T22:50:42.147",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199527,1754779842158,"fUST",-460.0,0.00021746,2,"2025-08-09T22:50:42.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199528,1754779842169,"fUST",-625.52,0.00021746,2,"2025-08-09T22:50:42.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199529,1754779842181,"fUST",-460.0,0.00021746,2,"2025-08-09T22:50:42.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199530,1754779842192,"fUST",-460.0,0.00021746,2,"2025-08-09T22:50:42.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199531,1754779842203,"fUST",-460.0,0.00021746,2,"2025-08-09T22:50:42.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199532,1754779842214,"fUST",-460.0,0.00021746,2,"2025-08-09T22:50:42.214",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199533,1754779842225,"fUST",-497.58,0.00021746,2,"2025-08-09T22:50:42.225",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199534,1754779842236,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.236",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199535,1754779842247,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.247",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199536,1754779842257,"fUST",-442.32341299,0.00021758,2,"2025-08-09T22:50:42.257",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199537,1754779842268,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199538,1754779842278,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199539,1754779842289,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.289",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199540,1754779842301,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.301",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199541,1754779842312,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.312",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199542,1754779842323,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199543,1754779842334,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199544,1754779842345,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199545,1754779842356,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199546,1754779842366,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199547,1754779842375,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199548,1754779842385,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199549,1754779842395,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199550,1754779842407,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199551,1754779842418,"fUST",-460.0,0.00021758,2,"2025-08-09T22:50:42.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199552,1754779842430,"fUST",-460.0,0.00021847,2,"2025-08-09T22:50:42.430",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199553,1754779842441,"fUST",-460.0,0.00021847,2,"2025-08-09T22:50:42.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199554,1754779842452,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.452",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199555,1754779842462,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.462",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199556,1754779842473,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.473",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199557,1754779842485,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199558,1754779842497,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.497",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199559,1754779842508,"fUST",-486.40112897,0.00021848,2,"2025-08-09T22:50:42.508",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199560,1754779842521,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.521",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199561,1754779842533,"fUST",-502.51,0.00021848,2,"2025-08-09T22:50:42.533",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199562,1754779842545,"fUST",-460.0,0.00021848,2,"2025-08-09T22:50:42.545",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199563,1754779842558,"fUST",-1970.1,0.00021856,2,"2025-08-09T22:50:42.558",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199564,1754779842570,"fUST",-546.82,0.00021856,2,"2025-08-09T22:50:42.570",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199565,1754779842583,"fUST",-460.0,0.00021857,2,"2025-08-09T22:50:42.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199566,1754779842594,"fUST",-473.66475752,0.00021857,2,"2025-08-09T22:50:42.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199567,1754779842605,"fUST",-271.79048291,0.00021857,2,"2025-08-09T22:50:42.605",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199568,1754779842615,"fUST",-460.0,0.00021857,2,"2025-08-09T22:50:42.615",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199569,1754779842625,"fUST",-460.0,0.00021857,2,"2025-08-09T22:50:42.625",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199570,1754779842635,"fUST",-443.94170797,0.00021857,2,"2025-08-09T22:50:42.635",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199571,1754779842645,"fUST",-594.08,0.00021857,2,"2025-08-09T22:50:42.645",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199572,1754779842655,"fUST",-500.0,0.00021917,2,"2025-08-09T22:50:42.655",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199573,1754779842666,"fUST",-500.0,0.00021917,2,"2025-08-09T22:50:42.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199574,1754779842679,"fUST",-500.0,0.00021917,2,"2025-08-09T22:50:42.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199575,1754779842690,"fUST",-2649.46,0.00021917,2,"2025-08-09T22:50:42.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199576,1754779842703,"fUST",-185.0,0.00021918,6,"2025-08-09T22:50:42.703",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199577,1754779842714,"fUST",-294.46,0.00022,2,"2025-08-09T22:50:42.714",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199578,1754779842725,"fUST",-232.56,0.00022,2,"2025-08-09T22:50:42.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199579,1754779842735,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199580,1754779842746,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199581,1754779842755,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199582,1754779842766,"fUST",-167.2,0.00022017,2,"2025-08-09T22:50:42.766",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199583,1754779842776,"fUST",-784.28,0.00022017,2,"2025-08-09T22:50:42.776",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199584,1754779842786,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.786",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199585,1754779842798,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199586,1754779842809,"fUST",-1225.65,0.00022017,2,"2025-08-09T22:50:42.809",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199587,1754779842819,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.819",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199588,1754779842830,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.830",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199589,1754779842840,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.840",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199590,1754779842850,"fUST",-460.0,0.00022017,2,"2025-08-09T22:50:42.850",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199591,1754779842860,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.860",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199592,1754779842870,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.870",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199593,1754779842880,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199594,1754779842891,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199595,1754779842901,"fUST",-602.73,0.00022018,2,"2025-08-09T22:50:42.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199596,1754779842911,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199597,1754779842922,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199598,1754779842932,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199599,1754779842947,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.947",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199600,1754779842956,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.956",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199601,1754779842966,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199602,1754779842976,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199603,1754779842987,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:42.987",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199604,1754779842997,"fUST",-190.44101548,0.00022018,2,"2025-08-09T22:50:42.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199605,1754779843007,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:43.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199606,1754779843017,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:43.017",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199608,1754779843027,"fUST",-360.69061479,0.00022018,2,"2025-08-09T22:50:43.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199609,1754779843037,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:43.037",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199610,1754779843047,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:43.047",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199611,1754779843057,"fUST",-460.0,0.00022018,2,"2025-08-09T22:50:43.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199612,1754779843067,"fUST",-517.38,0.0002202,2,"2025-08-09T22:50:43.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199613,1754779843078,"fUST",-460.0,0.0002202,2,"2025-08-09T22:50:43.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199614,1754779843088,"fUST",-625.52,0.0002202,2,"2025-08-09T22:50:43.088",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199615,1754779843098,"fUST",-460.0,0.0002202,2,"2025-08-09T22:50:43.098",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199616,1754779843108,"fUST",-460.0,0.0002202,2,"2025-08-09T22:50:43.108",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199617,1754779843119,"fUST",-480.76,0.0002202,2,"2025-08-09T22:50:43.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199620,1754779843128,"fUST",-460.0,0.0002202,2,"2025-08-09T22:50:43.128",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199621,1754779843139,"fUST",-497.58,0.0002202,2,"2025-08-09T22:50:43.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199624,1754779843148,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199626,1754779843159,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199629,1754779843169,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199631,1754779843179,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199633,1754779843190,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199635,1754779843200,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199636,1754779843210,"fUST",-500.0,0.00022032,2,"2025-08-09T22:50:43.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199637,1754779843221,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199638,1754779843231,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199639,1754779843241,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199640,1754779843251,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199641,1754779843262,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.262",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199642,1754779843272,"fUST",-460.0,0.00022032,2,"2025-08-09T22:50:43.272",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199643,1754779843283,"fUST",-477.17239461,0.00022032,2,"2025-08-09T22:50:43.283",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199644,1754779843293,"fUST",-2819.06547705,0.00022052,2,"2025-08-09T22:50:43.293",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199645,1754779843303,"fUST",-291.75,0.00022107,2,"2025-08-09T22:50:43.303",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199646,1754779843314,"fUST",-483.49259868,0.00022121,2,"2025-08-09T22:50:43.314",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199647,1754779843324,"fUST",-460.0,0.00022121,2,"2025-08-09T22:50:43.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199648,1754779843334,"fUST",-460.0,0.00022122,2,"2025-08-09T22:50:43.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199649,1754779843344,"fUST",-460.0,0.00022122,2,"2025-08-09T22:50:43.344",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199650,1754779843355,"fUST",-460.0,0.00022122,2,"2025-08-09T22:50:43.355",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199651,1754779843365,"fUST",-460.0,0.00022122,2,"2025-08-09T22:50:43.365",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199652,1754779843375,"fUST",-460.0,0.00022122,2,"2025-08-09T22:50:43.375",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199653,1754779843386,"fUST",-540.34047343,0.00022122,2,"2025-08-09T22:50:43.386",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199654,1754779843396,"fUST",-460.0,0.00022122,2,"2025-08-09T22:50:43.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199655,1754779843407,"fUST",-1970.1,0.0002213,2,"2025-08-09T22:50:43.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199656,1754779843417,"fUST",-546.82,0.0002213,2,"2025-08-09T22:50:43.417",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199657,1754779843428,"fUST",-518.3080796,0.00022131,2,"2025-08-09T22:50:43.428",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199658,1754779843439,"fUST",-566.7,0.00022131,2,"2025-08-09T22:50:43.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199659,1754779843449,"fUST",-460.0,0.00022131,2,"2025-08-09T22:50:43.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199660,1754779843459,"fUST",-594.08,0.00022131,2,"2025-08-09T22:50:43.459",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199661,1754779843470,"fUST",-200.0,0.00022247,15,"2025-08-09T22:50:43.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199662,1754779843481,"fUST",-300.0,0.00022247,15,"2025-08-09T22:50:43.481",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199663,1754779843492,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199664,1754779843503,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199665,1754779843513,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.513",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199666,1754779843523,"fUST",-784.28,0.00022291,2,"2025-08-09T22:50:43.523",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199667,1754779843532,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.532",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199669,1754779843543,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.543",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199671,1754779843553,"fUST",-1225.65,0.00022291,2,"2025-08-09T22:50:43.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199673,1754779843563,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199674,1754779843574,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.574",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199675,1754779843584,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199676,1754779843594,"fUST",-460.0,0.00022291,2,"2025-08-09T22:50:43.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199677,1754779843604,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.604",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199678,1754779843614,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.614",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199679,1754779843626,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.626",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199680,1754779843638,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199681,1754779843648,"fUST",-602.73,0.00022292,2,"2025-08-09T22:50:43.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199682,1754779843659,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.659",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199683,1754779843670,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199685,1754779843682,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.682",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199686,1754779843692,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.692",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199687,1754779843702,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.702",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199688,1754779843713,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.713",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199690,1754779843723,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.723",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199692,1754779843733,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199695,1754779843743,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199697,1754779843753,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.753",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199699,1754779843763,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.763",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199701,1754779843773,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.773",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199702,1754779843783,"fUST",-460.0,0.00022292,2,"2025-08-09T22:50:43.783",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199703,1754779843793,"fUST",-517.38,0.00022294,2,"2025-08-09T22:50:43.793",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199704,1754779843803,"fUST",-460.0,0.00022294,2,"2025-08-09T22:50:43.803",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199705,1754779843813,"fUST",-625.52,0.00022294,2,"2025-08-09T22:50:43.813",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199706,1754779843823,"fUST",-460.0,0.00022294,2,"2025-08-09T22:50:43.823",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199707,1754779843833,"fUST",-460.0,0.00022294,2,"2025-08-09T22:50:43.833",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199708,1754779843844,"fUST",-460.0,0.00022294,2,"2025-08-09T22:50:43.844",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199709,1754779844031,"fUST",-497.58,0.00022294,2,"2025-08-09T22:50:44.031",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199710,1754779844040,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.040",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199711,1754779844050,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.050",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199712,1754779844059,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.059",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199713,1754779844068,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.068",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199714,1754779844078,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.078",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199715,1754779844087,"fUST",-588.32363811,0.00022306,2,"2025-08-09T22:50:44.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199716,1754779844096,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199717,1754779844106,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199718,1754779844115,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199719,1754779844124,"fUST",-460.0,0.00022306,2,"2025-08-09T22:50:44.124",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199720,1754779844133,"fUST",-184.9931898,0.00022306,2,"2025-08-09T22:50:44.133",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199721,1754779844143,"fUST",-270.76,0.00022395,2,"2025-08-09T22:50:44.143",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199722,1754779844152,"fUST",-460.0,0.00022396,2,"2025-08-09T22:50:44.152",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199723,1754779844161,"fUST",-460.0,0.00022396,2,"2025-08-09T22:50:44.161",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199724,1754779844170,"fUST",-460.0,0.00022396,2,"2025-08-09T22:50:44.170",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199725,1754779844181,"fUST",-460.0,0.00022396,2,"2025-08-09T22:50:44.181",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199726,1754779844190,"fUST",-460.0,0.00022396,2,"2025-08-09T22:50:44.190",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199727,1754779844201,"fUST",-1970.1,0.00022404,2,"2025-08-09T22:50:44.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199728,1754779844211,"fUST",-546.82,0.00022404,2,"2025-08-09T22:50:44.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199729,1754779844220,"fUST",-460.0,0.00022405,2,"2025-08-09T22:50:44.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199730,1754779844231,"fUST",-594.08,0.00022405,2,"2025-08-09T22:50:44.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199731,1754779844240,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199732,1754779844250,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.250",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199733,1754779844260,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199734,1754779844270,"fUST",-784.28,0.00022565,2,"2025-08-09T22:50:44.270",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199735,1754779844279,"fUST",-236.7447769,0.00022565,2,"2025-08-09T22:50:44.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199736,1754779844288,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199737,1754779844298,"fUST",-1225.65,0.00022565,2,"2025-08-09T22:50:44.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199738,1754779844307,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199739,1754779844316,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.316",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199740,1754779844326,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199741,1754779844335,"fUST",-460.0,0.00022565,2,"2025-08-09T22:50:44.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199742,1754779844345,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199743,1754779844354,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199744,1754779844364,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.364",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199745,1754779844373,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.373",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199746,1754779844382,"fUST",-602.73,0.00022566,2,"2025-08-09T22:50:44.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199747,1754779844392,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.392",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199748,1754779844401,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199749,1754779844411,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.411",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199750,1754779844421,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.421",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199751,1754779844432,"fUST",-244.19,0.00022566,2,"2025-08-09T22:50:44.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199752,1754779844441,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.441",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199753,1754779844451,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199754,1754779844461,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199755,1754779844470,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199756,1754779844480,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.480",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199757,1754779844489,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199758,1754779844498,"fUST",-460.0,0.00022566,2,"2025-08-09T22:50:44.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199759,1754779844507,"fUST",-517.38,0.00022568,2,"2025-08-09T22:50:44.507",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199760,1754779844516,"fUST",-460.0,0.00022568,2,"2025-08-09T22:50:44.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199761,1754779844525,"fUST",-625.52,0.00022568,2,"2025-08-09T22:50:44.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199762,1754779844534,"fUST",-468.01,0.00022568,2,"2025-08-09T22:50:44.534",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199763,1754779844544,"fUST",-460.0,0.00022568,2,"2025-08-09T22:50:44.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199764,1754779844554,"fUST",-460.0,0.00022568,2,"2025-08-09T22:50:44.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199765,1754779844565,"fUST",-497.58,0.00022568,2,"2025-08-09T22:50:44.565",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199766,1754779844575,"fUST",-460.0,0.0002258,2,"2025-08-09T22:50:44.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199767,1754779844584,"fUST",-560.73150587,0.0002258,2,"2025-08-09T22:50:44.584",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199768,1754779844594,"fUST",-460.0,0.0002258,2,"2025-08-09T22:50:44.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199769,1754779844603,"fUST",-460.0,0.0002258,2,"2025-08-09T22:50:44.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199770,1754779844612,"fUST",-549.64,0.0002258,2,"2025-08-09T22:50:44.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199771,1754779844622,"fUST",-460.0,0.0002258,2,"2025-08-09T22:50:44.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199772,1754779844631,"fUST",-556.19,0.0002258,2,"2025-08-09T22:50:44.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199773,1754779844640,"fUST",-460.0,0.0002258,2,"2025-08-09T22:50:44.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199774,1754779844649,"fUST",-460.0,0.0002258,2,"2025-08-09T22:50:44.649",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199775,1754779844658,"fUST",-460.0,0.0002267,2,"2025-08-09T22:50:44.658",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199776,1754779844667,"fUST",-460.0,0.0002267,2,"2025-08-09T22:50:44.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199777,1754779844679,"fUST",-460.0,0.0002267,2,"2025-08-09T22:50:44.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199778,1754779844688,"fUST",-460.0,0.0002267,2,"2025-08-09T22:50:44.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199779,1754779844697,"fUST",-460.0,0.0002267,2,"2025-08-09T22:50:44.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199780,1754779844705,"fUST",-1970.1,0.00022678,2,"2025-08-09T22:50:44.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199781,1754779844715,"fUST",-546.82,0.00022678,2,"2025-08-09T22:50:44.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199782,1754779844724,"fUST",-460.0,0.00022679,2,"2025-08-09T22:50:44.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199783,1754779844733,"fUST",-594.08,0.00022679,2,"2025-08-09T22:50:44.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199784,1754779844742,"fUST",-160.0,0.00022834,2,"2025-08-09T22:50:44.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199785,1754779844751,"fUST",-216.61183532,0.00022834,2,"2025-08-09T22:50:44.751",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199786,1754779844760,"fUST",-842.95011917,0.00022834,2,"2025-08-09T22:50:44.760",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199787,1754779844770,"fUST",-5746.05438462,0.00022834,2,"2025-08-09T22:50:44.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199788,1754779844873,"fUST",-6920.09409395,0.00022834,2,"2025-08-09T22:50:44.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199789,1754779844883,"fUST",-231.92402426,0.00022834,2,"2025-08-09T22:50:44.883",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199790,1754779844892,"fUST",-461.55179734,0.00022834,2,"2025-08-09T22:50:44.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199791,1754779844902,"fUST",-215.40758176,0.00022834,2,"2025-08-09T22:50:44.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199792,1754779844911,"fUST",-160.0,0.00022834,2,"2025-08-09T22:50:44.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199793,1754779844920,"fUST",-527.77735381,0.00022834,2,"2025-08-09T22:50:44.920",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199794,1754779844930,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:44.930",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199795,1754779844941,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:44.941",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199796,1754779844950,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:44.950",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199797,1754779844959,"fUST",-784.28,0.00022839,2,"2025-08-09T22:50:44.959",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199798,1754779844969,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:44.969",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199799,1754779844979,"fUST",-1225.65,0.00022839,2,"2025-08-09T22:50:44.979",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199800,1754779844988,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:44.988",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199801,1754779844997,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:44.997",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199802,1754779845007,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:45.007",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199803,1754779845017,"fUST",-460.0,0.00022839,2,"2025-08-09T22:50:45.017",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199804,1754779845027,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.027",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199805,1754779845036,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199806,1754779845045,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.045",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199807,1754779845055,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199808,1754779845065,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199809,1754779845074,"fUST",-602.73,0.0002284,2,"2025-08-09T22:50:45.074",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199810,1754779845084,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.084",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199811,1754779845093,"fUST",-274.63,0.0002284,2,"2025-08-09T22:50:45.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199812,1754779845103,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.103",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199813,1754779845112,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199814,1754779845121,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199815,1754779845130,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.130",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199816,1754779845139,"fUST",-400.51,0.0002284,2,"2025-08-09T22:50:45.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199817,1754779845148,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.148",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199818,1754779845157,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.157",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199819,1754779845167,"fUST",-460.0,0.0002284,2,"2025-08-09T22:50:45.167",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199820,1754779845176,"fUST",-517.38,0.00022842,2,"2025-08-09T22:50:45.176",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199821,1754779845186,"fUST",-460.0,0.00022842,2,"2025-08-09T22:50:45.186",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199822,1754779845195,"fUST",-625.52,0.00022842,2,"2025-08-09T22:50:45.195",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199823,1754779845204,"fUST",-460.0,0.00022842,2,"2025-08-09T22:50:45.204",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199824,1754779845213,"fUST",-460.0,0.00022842,2,"2025-08-09T22:50:45.213",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199825,1754779845223,"fUST",-497.58,0.00022842,2,"2025-08-09T22:50:45.223",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199826,1754779845232,"fUST",-460.0,0.00022854,2,"2025-08-09T22:50:45.232",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199827,1754779845242,"fUST",-460.0,0.00022854,2,"2025-08-09T22:50:45.242",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199828,1754779845251,"fUST",-460.0,0.00022854,2,"2025-08-09T22:50:45.251",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199829,1754779845260,"fUST",-460.0,0.00022854,2,"2025-08-09T22:50:45.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199830,1754779845269,"fUST",-460.0,0.00022854,2,"2025-08-09T22:50:45.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199831,1754779845278,"fUST",-460.0,0.00022944,2,"2025-08-09T22:50:45.278",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199832,1754779845288,"fUST",-283.24,0.00022944,2,"2025-08-09T22:50:45.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199833,1754779845297,"fUST",-460.0,0.00022944,2,"2025-08-09T22:50:45.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199834,1754779845306,"fUST",-460.0,0.00022944,2,"2025-08-09T22:50:45.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199835,1754779845315,"fUST",-460.0,0.00022944,2,"2025-08-09T22:50:45.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199836,1754779845324,"fUST",-1970.1,0.00022952,2,"2025-08-09T22:50:45.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199837,1754779845334,"fUST",-546.82,0.00022952,2,"2025-08-09T22:50:45.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199838,1754779845343,"fUST",-460.0,0.00022953,2,"2025-08-09T22:50:45.343",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199839,1754779845352,"fUST",-594.08,0.00022953,2,"2025-08-09T22:50:45.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199840,1754779845361,"fUST",-150.0,0.00022961,2,"2025-08-09T22:50:45.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199841,1754779845371,"fUST",-2819.06547705,0.00022993,2,"2025-08-09T22:50:45.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199842,1754779845379,"fUST",-231.92402426,0.00023,3,"2025-08-09T22:50:45.379",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199843,1754779845388,"fUST",-160.0,0.00023,3,"2025-08-09T22:50:45.388",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199844,1754779845398,"fUST",-160.0,0.00023,3,"2025-08-09T22:50:45.398",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199845,1754779845407,"fUST",-160.0,0.00023,2,"2025-08-09T22:50:45.407",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199846,1754779845416,"fUST",-216.61183532,0.00023,3,"2025-08-09T22:50:45.416",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199847,1754779845425,"fUST",-160.0,0.00023,3,"2025-08-09T22:50:45.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199848,1754779845435,"fUST",-420.0,0.00023044,2,"2025-08-09T22:50:45.435",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199849,1754779845444,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.444",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199850,1754779845455,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199851,1754779845465,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.465",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199852,1754779845475,"fUST",-784.28,0.00023113,2,"2025-08-09T22:50:45.475",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199853,1754779845484,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.484",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199854,1754779845495,"fUST",-1225.65,0.00023113,2,"2025-08-09T22:50:45.495",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199855,1754779845504,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.504",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199856,1754779845515,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.515",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199857,1754779845525,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199858,1754779845535,"fUST",-460.0,0.00023113,2,"2025-08-09T22:50:45.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199859,1754779845544,"fUST",-587.26,0.00023114,2,"2025-08-09T22:50:45.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199860,1754779845553,"fUST",-300.22863894,0.00023114,2,"2025-08-09T22:50:45.553",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199861,1754779845562,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.562",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199862,1754779845572,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199863,1754779845581,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199864,1754779845591,"fUST",-602.73,0.00023114,2,"2025-08-09T22:50:45.591",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199865,1754779845600,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199866,1754779845609,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.609",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199867,1754779845619,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.619",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199868,1754779845629,"fUST",-389.16080971,0.00023114,2,"2025-08-09T22:50:45.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199869,1754779845638,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199870,1754779845647,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.647",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199871,1754779845657,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199873,1754779845666,"fUST",-460.0,0.00023114,2,"2025-08-09T22:50:45.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199875,1754779845676,"fUST",-517.38,0.00023116,2,"2025-08-09T22:50:45.676",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199876,1754779845687,"fUST",-246.24118866,0.00023116,2,"2025-08-09T22:50:45.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199877,1754779845697,"fUST",-625.52,0.00023116,2,"2025-08-09T22:50:45.697",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199878,1754779845706,"fUST",-460.0,0.00023116,2,"2025-08-09T22:50:45.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199879,1754779845716,"fUST",-460.0,0.00023116,2,"2025-08-09T22:50:45.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199880,1754779845726,"fUST",-497.58,0.00023116,2,"2025-08-09T22:50:45.726",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199881,1754779845737,"fUST",-460.0,0.00023128,2,"2025-08-09T22:50:45.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199882,1754779845746,"fUST",-460.0,0.00023128,2,"2025-08-09T22:50:45.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199883,1754779845755,"fUST",-460.0,0.00023128,2,"2025-08-09T22:50:45.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199884,1754779845765,"fUST",-460.0,0.00023128,2,"2025-08-09T22:50:45.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199885,1754779845775,"fUST",-460.0,0.00023128,2,"2025-08-09T22:50:45.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199886,1754779845784,"fUST",-1447.0,0.00023154,2,"2025-08-09T22:50:45.784",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199887,1754779845794,"fUST",-294.46,0.00023197,2,"2025-08-09T22:50:45.794",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199889,1754779845803,"fUST",-460.0,0.00023218,2,"2025-08-09T22:50:45.803",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199890,1754779845812,"fUST",-460.0,0.00023218,2,"2025-08-09T22:50:45.812",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199891,1754779845822,"fUST",-460.0,0.00023218,2,"2025-08-09T22:50:45.822",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199892,1754779845831,"fUST",-460.0,0.00023218,2,"2025-08-09T22:50:45.831",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199893,1754779845841,"fUST",-1970.1,0.00023226,2,"2025-08-09T22:50:45.841",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199894,1754779845851,"fUST",-546.82,0.00023226,2,"2025-08-09T22:50:45.851",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199895,1754779845861,"fUST",-460.0,0.00023227,2,"2025-08-09T22:50:45.861",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199896,1754779845871,"fUST",-594.08,0.00023227,2,"2025-08-09T22:50:45.871",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199897,1754779845881,"fUST",-160.0,0.00023354,2,"2025-08-09T22:50:45.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199898,1754779845890,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199899,1754779845899,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199900,1754779845909,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.909",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199901,1754779845919,"fUST",-784.28,0.00023387,2,"2025-08-09T22:50:45.919",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199902,1754779845928,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.928",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199903,1754779845942,"fUST",-1225.65,0.00023387,2,"2025-08-09T22:50:45.942",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199904,1754779845952,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.952",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199905,1754779845961,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.961",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199906,1754779845971,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.971",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199907,1754779845980,"fUST",-460.0,0.00023387,2,"2025-08-09T22:50:45.980",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199908,1754779845990,"fUST",-373.29,0.00023388,2,"2025-08-09T22:50:45.990",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199909,1754779845999,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:45.999",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199910,1754779846008,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.008",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199912,1754779846018,"fUST",-602.73,0.00023388,2,"2025-08-09T22:50:46.018",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199913,1754779846028,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.028",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199915,1754779846038,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.038",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199916,1754779846048,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.048",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199917,1754779846057,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199918,1754779846067,"fUST",-405.61,0.00023388,2,"2025-08-09T22:50:46.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199919,1754779846077,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199920,1754779846087,"fUST",-460.0,0.00023388,2,"2025-08-09T22:50:46.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199921,1754779846097,"fUST",-517.38,0.0002339,2,"2025-08-09T22:50:46.097",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199922,1754779846107,"fUST",-625.52,0.0002339,2,"2025-08-09T22:50:46.107",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199923,1754779846116,"fUST",-460.0,0.0002339,2,"2025-08-09T22:50:46.116",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199924,1754779846126,"fUST",-460.0,0.0002339,2,"2025-08-09T22:50:46.126",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199926,1754779846136,"fUST",-497.58,0.0002339,2,"2025-08-09T22:50:46.136",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199928,1754779846146,"fUST",-460.0,0.00023402,2,"2025-08-09T22:50:46.146",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199930,1754779846155,"fUST",-460.0,0.00023402,2,"2025-08-09T22:50:46.155",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199931,1754779846164,"fUST",-574.84,0.00023402,2,"2025-08-09T22:50:46.164",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199932,1754779846174,"fUST",-460.0,0.00023402,2,"2025-08-09T22:50:46.174",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199933,1754779846184,"fUST",-460.0,0.00023402,2,"2025-08-09T22:50:46.184",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199934,1754779846193,"fUST",-4243.73116647,0.00023409,2,"2025-08-09T22:50:46.193",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199935,1754779846203,"fUST",-12666.14847857,0.0002343,7,"2025-08-09T22:50:46.203",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199936,1754779846212,"fUST",-461.55179734,0.0002343,7,"2025-08-09T22:50:46.212",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199937,1754779846221,"fUST",-215.40758176,0.0002343,7,"2025-08-09T22:50:46.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199938,1754779846231,"fUST",-460.0,0.00023492,2,"2025-08-09T22:50:46.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199939,1754779846240,"fUST",-460.0,0.00023492,2,"2025-08-09T22:50:46.240",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199940,1754779846250,"fUST",-460.0,0.00023492,2,"2025-08-09T22:50:46.250",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199941,1754779846259,"fUST",-460.0,0.00023492,2,"2025-08-09T22:50:46.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199942,1754779846268,"fUST",-1970.1,0.000235,2,"2025-08-09T22:50:46.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199943,1754779846277,"fUST",-546.82,0.000235,2,"2025-08-09T22:50:46.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199944,1754779846287,"fUST",-460.0,0.00023501,2,"2025-08-09T22:50:46.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199945,1754779846297,"fUST",-594.08,0.00023501,2,"2025-08-09T22:50:46.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199946,1754779846306,"fUST",-200.0,0.00023509,2,"2025-08-09T22:50:46.306",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199947,1754779846315,"fUST",-460.0,0.00023661,2,"2025-08-09T22:50:46.315",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199948,1754779846324,"fUST",-593.77,0.00023661,2,"2025-08-09T22:50:46.324",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199949,1754779846334,"fUST",-784.28,0.00023661,2,"2025-08-09T22:50:46.334",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199950,1754779846343,"fUST",-460.0,0.00023661,2,"2025-08-09T22:50:46.343",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199951,1754779846352,"fUST",-1225.65,0.00023661,2,"2025-08-09T22:50:46.352",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199952,1754779846361,"fUST",-460.0,0.00023661,2,"2025-08-09T22:50:46.361",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199953,1754779846371,"fUST",-460.0,0.00023661,2,"2025-08-09T22:50:46.371",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199954,1754779846380,"fUST",-205.83,0.00023661,2,"2025-08-09T22:50:46.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199956,1754779846389,"fUST",-460.0,0.00023661,2,"2025-08-09T22:50:46.389",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199958,1754779846399,"fUST",-460.0,0.00023662,2,"2025-08-09T22:50:46.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199959,1754779846408,"fUST",-460.0,0.00023662,2,"2025-08-09T22:50:46.408",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199960,1754779846418,"fUST",-602.73,0.00023662,2,"2025-08-09T22:50:46.418",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199961,1754779846427,"fUST",-460.0,0.00023662,2,"2025-08-09T22:50:46.427",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199962,1754779846437,"fUST",-218.46,0.00023662,2,"2025-08-09T22:50:46.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199963,1754779846446,"fUST",-460.0,0.00023662,2,"2025-08-09T22:50:46.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199964,1754779846455,"fUST",-258.41,0.00023662,2,"2025-08-09T22:50:46.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199965,1754779846465,"fUST",-460.0,0.00023662,2,"2025-08-09T22:50:46.465",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199966,1754779846475,"fUST",-460.0,0.00023662,2,"2025-08-09T22:50:46.475",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199967,1754779846484,"fUST",-517.38,0.00023664,2,"2025-08-09T22:50:46.484",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199968,1754779846494,"fUST",-625.52,0.00023664,2,"2025-08-09T22:50:46.494",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199969,1754779846503,"fUST",-547.9,0.00023664,2,"2025-08-09T22:50:46.503",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199971,1754779846512,"fUST",-460.0,0.00023664,2,"2025-08-09T22:50:46.512",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199973,1754779846522,"fUST",-497.58,0.00023664,2,"2025-08-09T22:50:46.522",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199974,1754779846531,"fUST",-460.0,0.00023676,2,"2025-08-09T22:50:46.531",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199975,1754779846541,"fUST",-460.0,0.00023676,2,"2025-08-09T22:50:46.541",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199976,1754779846551,"fUST",-460.0,0.00023676,2,"2025-08-09T22:50:46.551",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199977,1754779846563,"fUST",-460.0,0.00023676,2,"2025-08-09T22:50:46.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199978,1754779846573,"fUST",-460.0,0.00023766,2,"2025-08-09T22:50:46.573",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199979,1754779846582,"fUST",-460.0,0.00023766,2,"2025-08-09T22:50:46.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199980,1754779846596,"fUST",-460.0,0.00023766,2,"2025-08-09T22:50:46.596",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199981,1754779846608,"fUST",-460.0,0.00023766,2,"2025-08-09T22:50:46.608",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199982,1754779846618,"fUST",-1970.1,0.00023774,2,"2025-08-09T22:50:46.618",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199983,1754779846628,"fUST",-546.82,0.00023774,2,"2025-08-09T22:50:46.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199984,1754779846638,"fUST",-460.0,0.00023775,2,"2025-08-09T22:50:46.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199985,1754779846648,"fUST",-594.08,0.00023775,2,"2025-08-09T22:50:46.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199986,1754779846657,"fUST",-677.50539292,0.000239,2,"2025-08-09T22:50:46.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199987,1754779846666,"fUST",-260.0,0.00023902,2,"2025-08-09T22:50:46.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199988,1754779846675,"fUST",-2819.06547705,0.00023935,2,"2025-08-09T22:50:46.675",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199989,1754779846685,"fUST",-460.0,0.00023935,2,"2025-08-09T22:50:46.685",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199990,1754779846695,"fUST",-784.28,0.00023935,2,"2025-08-09T22:50:46.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199991,1754779846706,"fUST",-460.0,0.00023935,2,"2025-08-09T22:50:46.706",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199992,1754779846716,"fUST",-1225.65,0.00023935,2,"2025-08-09T22:50:46.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199993,1754779846726,"fUST",-460.0,0.00023935,2,"2025-08-09T22:50:46.726",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199994,1754779846736,"fUST",-394.02,0.00023935,2,"2025-08-09T22:50:46.736",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199995,1754779846746,"fUST",-390.96,0.00023936,2,"2025-08-09T22:50:46.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199996,1754779846755,"fUST",-460.0,0.00023936,2,"2025-08-09T22:50:46.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199997,1754779846764,"fUST",-602.73,0.00023936,2,"2025-08-09T22:50:46.764",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199998,1754779846774,"fUST",-460.0,0.00023936,2,"2025-08-09T22:50:46.774",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378199999,1754779846784,"fUST",-460.0,0.00023936,2,"2025-08-09T22:50:46.784",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200000,1754779846794,"fUST",-468.92,0.00023936,2,"2025-08-09T22:50:46.794",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200001,1754779846804,"fUST",-460.0,0.00023936,2,"2025-08-09T22:50:46.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200002,1754779846814,"fUST",-517.38,0.00023938,2,"2025-08-09T22:50:46.814",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200003,1754779846824,"fUST",-625.52,0.00023938,2,"2025-08-09T22:50:46.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200004,1754779846834,"fUST",-460.0,0.00023938,2,"2025-08-09T22:50:46.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200005,1754779846845,"fUST",-497.58,0.00023938,2,"2025-08-09T22:50:46.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200006,1754779846855,"fUST",-460.0,0.0002395,2,"2025-08-09T22:50:46.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200007,1754779846864,"fUST",-460.0,0.0002395,2,"2025-08-09T22:50:46.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200008,1754779846873,"fUST",-460.0,0.0002395,2,"2025-08-09T22:50:46.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200009,1754779846884,"fUST",-460.0,0.0002395,2,"2025-08-09T22:50:46.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200010,1754779846894,"fUST",-231.92402426,0.00024,7,"2025-08-09T22:50:46.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200011,1754779846905,"fUST",-160.0,0.00024,7,"2025-08-09T22:50:46.905",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200012,1754779846914,"fUST",-160.0,0.00024,7,"2025-08-09T22:50:46.914",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200013,1754779846924,"fUST",-216.61183532,0.00024,7,"2025-08-09T22:50:46.924",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200015,1754779846934,"fUST",-160.0,0.00024,7,"2025-08-09T22:50:46.934",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200017,1754779846948,"fUST",-459.6260294,0.0002404,2,"2025-08-09T22:50:46.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200019,1754779846957,"fUST",-460.0,0.0002404,2,"2025-08-09T22:50:46.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200021,1754779846966,"fUST",-460.0,0.0002404,2,"2025-08-09T22:50:46.966",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200023,1754779846975,"fUST",-460.0,0.0002404,2,"2025-08-09T22:50:46.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200025,1754779846986,"fUST",-1970.1,0.00024048,2,"2025-08-09T22:50:46.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200028,1754779846996,"fUST",-546.82,0.00024048,2,"2025-08-09T22:50:46.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200030,1754779847005,"fUST",-308.25,0.00024049,2,"2025-08-09T22:50:47.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200032,1754779847016,"fUST",-594.08,0.00024049,2,"2025-08-09T22:50:47.016",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200033,1754779847025,"fUST",-460.0,0.00024209,2,"2025-08-09T22:50:47.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200034,1754779847034,"fUST",-784.28,0.00024209,2,"2025-08-09T22:50:47.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200035,1754779847043,"fUST",-460.0,0.00024209,2,"2025-08-09T22:50:47.043",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200036,1754779847052,"fUST",-1225.65,0.00024209,2,"2025-08-09T22:50:47.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200037,1754779847062,"fUST",-460.0,0.00024209,2,"2025-08-09T22:50:47.062",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200038,1754779847071,"fUST",-460.0,0.0002421,2,"2025-08-09T22:50:47.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200039,1754779847210,"fUST",-602.73,0.0002421,2,"2025-08-09T22:50:47.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200040,1754779847221,"fUST",-460.0,0.0002421,2,"2025-08-09T22:50:47.221",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200041,1754779847231,"fUST",-460.0,0.0002421,2,"2025-08-09T22:50:47.231",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200042,1754779847241,"fUST",-517.38,0.00024212,2,"2025-08-09T22:50:47.241",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200043,1754779847250,"fUST",-625.52,0.00024212,2,"2025-08-09T22:50:47.250",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200044,1754779847260,"fUST",-460.0,0.00024212,2,"2025-08-09T22:50:47.260",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200045,1754779847269,"fUST",-497.58,0.00024212,2,"2025-08-09T22:50:47.269",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200046,1754779847279,"fUST",-291.75,0.0002422,2,"2025-08-09T22:50:47.279",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200047,1754779847288,"fUST",-500.0,0.00024222,2,"2025-08-09T22:50:47.288",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200048,1754779847298,"fUST",-500.0,0.00024222,2,"2025-08-09T22:50:47.298",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200049,1754779847307,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200050,1754779847317,"fUST",-500.0,0.00024222,2,"2025-08-09T22:50:47.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200051,1754779847326,"fUST",-500.0,0.00024222,2,"2025-08-09T22:50:47.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200052,1754779847335,"fUST",-222.78414328,0.00024222,2,"2025-08-09T22:50:47.335",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200053,1754779847345,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.345",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200054,1754779847354,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.354",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200055,1754779847363,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.363",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200056,1754779847372,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200057,1754779847382,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.382",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200058,1754779847391,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.391",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200059,1754779847401,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.401",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200060,1754779847410,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.410",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200061,1754779847419,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200062,1754779847429,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.429",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200063,1754779847439,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200064,1754779847449,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.449",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200065,1754779847458,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:47.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200066,1754779847467,"fUST",-281.9,0.00024224,2,"2025-08-09T22:50:47.467",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200067,1754779847476,"fUST",-460.0,0.00024224,2,"2025-08-09T22:50:47.476",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200068,1754779847485,"fUST",-467.18,0.00024224,2,"2025-08-09T22:50:47.485",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200069,1754779847497,"fUST",-500.0,0.00024279,2,"2025-08-09T22:50:47.497",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200070,1754779847511,"fUST",-460.0,0.00024314,2,"2025-08-09T22:50:47.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200071,1754779847520,"fUST",-460.0,0.00024314,2,"2025-08-09T22:50:47.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200072,1754779847529,"fUST",-460.0,0.00024314,2,"2025-08-09T22:50:47.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200073,1754779847538,"fUST",-1970.1,0.00024322,2,"2025-08-09T22:50:47.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200074,1754779847550,"fUST",-546.82,0.00024322,2,"2025-08-09T22:50:47.550",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200075,1754779847561,"fUST",-594.08,0.00024323,2,"2025-08-09T22:50:47.561",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200076,1754779847571,"fUST",-294.46,0.00024394,2,"2025-08-09T22:50:47.571",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200077,1754779847581,"fUST",-200.0,0.00024417,15,"2025-08-09T22:50:47.581",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200078,1754779847590,"fUST",-200.0,0.00024417,15,"2025-08-09T22:50:47.590",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200079,1754779847600,"fUST",-300.0,0.00024417,15,"2025-08-09T22:50:47.600",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200080,1754779847609,"fUST",-360.0,0.0002445,2,"2025-08-09T22:50:47.609",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200081,1754779847619,"fUST",-460.0,0.00024483,2,"2025-08-09T22:50:47.619",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200082,1754779847629,"fUST",-784.28,0.00024483,2,"2025-08-09T22:50:47.629",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200083,1754779847638,"fUST",-460.0,0.00024483,2,"2025-08-09T22:50:47.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200084,1754779847648,"fUST",-1225.65,0.00024483,2,"2025-08-09T22:50:47.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200085,1754779847657,"fUST",-460.0,0.00024483,2,"2025-08-09T22:50:47.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200086,1754779847666,"fUST",-460.0,0.00024484,2,"2025-08-09T22:50:47.666",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200087,1754779847675,"fUST",-602.73,0.00024484,2,"2025-08-09T22:50:47.675",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200088,1754779847685,"fUST",-460.0,0.00024484,2,"2025-08-09T22:50:47.685",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200089,1754779847695,"fUST",-460.0,0.00024484,2,"2025-08-09T22:50:47.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200090,1754779847705,"fUST",-517.38,0.00024486,2,"2025-08-09T22:50:47.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200091,1754779847714,"fUST",-625.52,0.00024486,2,"2025-08-09T22:50:47.714",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200092,1754779847724,"fUST",-460.0,0.00024486,2,"2025-08-09T22:50:47.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200093,1754779847733,"fUST",-497.58,0.00024486,2,"2025-08-09T22:50:47.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200094,1754779847743,"fUST",-246.97,0.00024498,2,"2025-08-09T22:50:47.743",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200095,1754779847752,"fUST",-151.0,0.000245,8,"2025-08-09T22:50:47.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200096,1754779847762,"fUST",-460.0,0.00024588,2,"2025-08-09T22:50:47.762",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200097,1754779847771,"fUST",-460.0,0.00024588,2,"2025-08-09T22:50:47.771",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200098,1754779847781,"fUST",-460.0,0.00024588,2,"2025-08-09T22:50:47.781",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200099,1754779847790,"fUST",-1970.1,0.00024596,2,"2025-08-09T22:50:47.790",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200100,1754779847799,"fUST",-546.82,0.00024596,2,"2025-08-09T22:50:47.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200101,1754779847808,"fUST",-594.08,0.00024597,2,"2025-08-09T22:50:47.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200102,1754779847817,"fUST",-2649.46,0.00024657,4,"2025-08-09T22:50:47.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200103,1754779847826,"fUST",-380.0,0.00024693,2,"2025-08-09T22:50:47.826",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200104,1754779847836,"fUST",-460.0,0.00024757,2,"2025-08-09T22:50:47.836",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200105,1754779847845,"fUST",-784.28,0.00024757,2,"2025-08-09T22:50:47.845",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200106,1754779847854,"fUST",-460.0,0.00024757,2,"2025-08-09T22:50:47.854",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200107,1754779847863,"fUST",-1225.65,0.00024757,2,"2025-08-09T22:50:47.863",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200108,1754779847880,"fUST",-460.0,0.00024757,2,"2025-08-09T22:50:47.880",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200109,1754779847890,"fUST",-460.0,0.00024758,2,"2025-08-09T22:50:47.890",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200110,1754779847899,"fUST",-602.73,0.00024758,2,"2025-08-09T22:50:47.899",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200111,1754779847908,"fUST",-175.5,0.00024758,2,"2025-08-09T22:50:47.908",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200112,1754779847918,"fUST",-460.0,0.00024758,2,"2025-08-09T22:50:47.918",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200113,1754779847927,"fUST",-517.38,0.0002476,2,"2025-08-09T22:50:47.927",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200114,1754779847938,"fUST",-625.52,0.0002476,2,"2025-08-09T22:50:47.938",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200115,1754779847948,"fUST",-483.76,0.0002476,2,"2025-08-09T22:50:47.948",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200116,1754779847957,"fUST",-497.58,0.0002476,2,"2025-08-09T22:50:47.957",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200117,1754779847967,"fUST",-380.0,0.00024765,2,"2025-08-09T22:50:47.967",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200118,1754779847976,"fUST",-383.0,0.00024809,7,"2025-08-09T22:50:47.976",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200119,1754779847986,"fUST",-380.0,0.00024826,2,"2025-08-09T22:50:47.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200120,1754779847996,"fUST",-1000.0,0.00024827,2,"2025-08-09T22:50:47.996",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200121,1754779848005,"fUST",-460.0,0.00024862,2,"2025-08-09T22:50:48.005",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200122,1754779848015,"fUST",-460.0,0.00024862,2,"2025-08-09T22:50:48.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200123,1754779848025,"fUST",-460.0,0.00024862,2,"2025-08-09T22:50:48.025",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200124,1754779848034,"fUST",-383.0,0.0002487,2,"2025-08-09T22:50:48.034",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200125,1754779848044,"fUST",-1970.1,0.0002487,2,"2025-08-09T22:50:48.044",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200126,1754779848055,"fUST",-546.82,0.0002487,2,"2025-08-09T22:50:48.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200127,1754779848065,"fUST",-594.08,0.00024871,2,"2025-08-09T22:50:48.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200128,1754779848076,"fUST",-500.0,0.00024873,2,"2025-08-09T22:50:48.076",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200129,1754779848085,"fUST",-2819.06547705,0.00024876,2,"2025-08-09T22:50:48.085",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200130,1754779848095,"fUST",-8475.40787634,0.00024876,2,"2025-08-09T22:50:48.095",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200131,1754779848106,"fUST",-380.0,0.00024882,2,"2025-08-09T22:50:48.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200132,1754779848115,"fUST",-380.0,0.00024884,2,"2025-08-09T22:50:48.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200133,1754779848125,"fUST",-380.0,0.00024891,2,"2025-08-09T22:50:48.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200134,1754779848134,"fUST",-380.0,0.00024896,2,"2025-08-09T22:50:48.134",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200135,1754779848144,"fUST",-689391.547094,0.000249,2,"2025-08-09T22:50:48.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200136,1754779848153,"fUST",-380.0,0.00024976,7,"2025-08-09T22:50:48.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200137,1754779848163,"fUST",-460.0,0.00024998,2,"2025-08-09T22:50:48.163",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200138,1754779848172,"fUST",-600.03279616,0.00025031,2,"2025-08-09T22:50:48.172",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200139,1754779848182,"fUST",-784.28,0.00025031,2,"2025-08-09T22:50:48.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200140,1754779848191,"fUST",-460.0,0.00025031,2,"2025-08-09T22:50:48.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200141,1754779848201,"fUST",-1225.65,0.00025031,2,"2025-08-09T22:50:48.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200142,1754779848210,"fUST",-460.0,0.00025031,2,"2025-08-09T22:50:48.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200143,1754779848220,"fUST",-460.0,0.00025032,2,"2025-08-09T22:50:48.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200144,1754779848230,"fUST",-602.73,0.00025032,2,"2025-08-09T22:50:48.230",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200145,1754779848239,"fUST",-460.0,0.00025032,2,"2025-08-09T22:50:48.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200146,1754779848249,"fUST",-517.38,0.00025034,2,"2025-08-09T22:50:48.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200147,1754779848259,"fUST",-625.52,0.00025034,2,"2025-08-09T22:50:48.259",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200148,1754779848268,"fUST",-497.58,0.00025034,2,"2025-08-09T22:50:48.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200149,1754779848281,"fUST",-383.0,0.00025044,2,"2025-08-09T22:50:48.281",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200150,1754779848291,"fUST",-587.0,0.00025062,2,"2025-08-09T22:50:48.291",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200151,1754779848300,"fUST",-380.0,0.00025063,2,"2025-08-09T22:50:48.300",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200152,1754779848309,"fUST",-186.1,0.00025071,2,"2025-08-09T22:50:48.309",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200153,1754779848319,"fUST",-460.0,0.00025136,2,"2025-08-09T22:50:48.319",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200154,1754779848328,"fUST",-460.0,0.00025136,2,"2025-08-09T22:50:48.328",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200155,1754779848338,"fUST",-460.0,0.00025136,2,"2025-08-09T22:50:48.338",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200156,1754779848348,"fUST",-380.0,0.00025143,2,"2025-08-09T22:50:48.348",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200157,1754779848357,"fUST",-1970.1,0.00025144,2,"2025-08-09T22:50:48.357",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200158,1754779848366,"fUST",-546.82,0.00025144,2,"2025-08-09T22:50:48.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200159,1754779848376,"fUST",-594.08,0.00025145,2,"2025-08-09T22:50:48.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200160,1754779848385,"fUST",-4243.73116647,0.00025164,2,"2025-08-09T22:50:48.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200161,1754779848395,"fUST",-168.0,0.00025191,2,"2025-08-09T22:50:48.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200162,1754779848404,"fUST",-784.28,0.00025305,2,"2025-08-09T22:50:48.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200163,1754779848413,"fUST",-460.0,0.00025305,2,"2025-08-09T22:50:48.413",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200164,1754779848422,"fUST",-1225.65,0.00025305,2,"2025-08-09T22:50:48.422",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200165,1754779848433,"fUST",-460.0,0.00025305,2,"2025-08-09T22:50:48.433",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200166,1754779848442,"fUST",-460.0,0.00025306,2,"2025-08-09T22:50:48.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200167,1754779848451,"fUST",-602.73,0.00025306,2,"2025-08-09T22:50:48.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200168,1754779848460,"fUST",-460.0,0.00025306,2,"2025-08-09T22:50:48.460",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200169,1754779848469,"fUST",-517.38,0.00025308,2,"2025-08-09T22:50:48.469",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200170,1754779848479,"fUST",-625.52,0.00025308,2,"2025-08-09T22:50:48.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200171,1754779848488,"fUST",-497.58,0.00025308,2,"2025-08-09T22:50:48.488",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200172,1754779848498,"fUST",-291.75,0.00025312,2,"2025-08-09T22:50:48.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200173,1754779848507,"fUST",-380.0,0.00025333,2,"2025-08-09T22:50:48.507",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200174,1754779848516,"fUST",-180.20611319,0.00025368,2,"2025-08-09T22:50:48.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200175,1754779848525,"fUST",-500.0,0.00025375,2,"2025-08-09T22:50:48.525",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200176,1754779848535,"fUST",-564.38,0.0002541,2,"2025-08-09T22:50:48.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200177,1754779848544,"fUST",-460.0,0.0002541,2,"2025-08-09T22:50:48.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200178,1754779848555,"fUST",-460.0,0.0002541,2,"2025-08-09T22:50:48.555",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200179,1754779848564,"fUST",-1970.1,0.00025418,2,"2025-08-09T22:50:48.564",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200180,1754779848573,"fUST",-546.82,0.00025418,2,"2025-08-09T22:50:48.573",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200181,1754779848583,"fUST",-594.08,0.00025419,2,"2025-08-09T22:50:48.583",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200182,1754779848592,"fUST",-1000.0,0.00025421,2,"2025-08-09T22:50:48.592",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200183,1754779848601,"fUST",-380.0,0.00025518,2,"2025-08-09T22:50:48.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200184,1754779848612,"fUST",-560.0,0.00025546,2,"2025-08-09T22:50:48.612",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200185,1754779848622,"fUST",-500.0,0.00025553,2,"2025-08-09T22:50:48.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200186,1754779848632,"fUST",-784.28,0.00025579,2,"2025-08-09T22:50:48.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200187,1754779848641,"fUST",-460.0,0.00025579,2,"2025-08-09T22:50:48.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200188,1754779848651,"fUST",-1225.65,0.00025579,2,"2025-08-09T22:50:48.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200189,1754779848661,"fUST",-460.0,0.00025579,2,"2025-08-09T22:50:48.661",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200190,1754779848670,"fUST",-460.0,0.0002558,2,"2025-08-09T22:50:48.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200191,1754779848681,"fUST",-602.73,0.0002558,2,"2025-08-09T22:50:48.681",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200192,1754779848690,"fUST",-460.0,0.0002558,2,"2025-08-09T22:50:48.690",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200193,1754779848700,"fUST",-517.38,0.00025582,2,"2025-08-09T22:50:48.700",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200194,1754779848711,"fUST",-625.52,0.00025582,2,"2025-08-09T22:50:48.711",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200195,1754779848727,"fUST",-497.58,0.00025582,2,"2025-08-09T22:50:48.727",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200196,1754779848737,"fUST",-151.0,0.00025591,2,"2025-08-09T22:50:48.737",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200197,1754779848746,"fUST",-294.46,0.00025591,7,"2025-08-09T22:50:48.746",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200198,1754779848755,"fUST",-380.0,0.00025624,2,"2025-08-09T22:50:48.755",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200199,1754779848765,"fUST",-460.0,0.00025684,2,"2025-08-09T22:50:48.765",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200200,1754779848775,"fUST",-460.0,0.00025684,2,"2025-08-09T22:50:48.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200201,1754779848784,"fUST",-1970.1,0.00025692,2,"2025-08-09T22:50:48.784",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200202,1754779848794,"fUST",-546.82,0.00025692,2,"2025-08-09T22:50:48.794",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200203,1754779848804,"fUST",-594.08,0.00025693,2,"2025-08-09T22:50:48.804",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200204,1754779848815,"fUST",-380.0,0.00025753,2,"2025-08-09T22:50:48.815",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200205,1754779848824,"fUST",-380.0,0.0002582,2,"2025-08-09T22:50:48.824",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200206,1754779848834,"fUST",-784.28,0.00025853,2,"2025-08-09T22:50:48.834",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200207,1754779848843,"fUST",-460.0,0.00025853,2,"2025-08-09T22:50:48.843",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200208,1754779848852,"fUST",-1225.65,0.00025853,2,"2025-08-09T22:50:48.852",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200209,1754779848862,"fUST",-460.0,0.00025853,2,"2025-08-09T22:50:48.862",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200210,1754779848872,"fUST",-460.0,0.00025854,2,"2025-08-09T22:50:48.872",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200211,1754779848881,"fUST",-602.73,0.00025854,2,"2025-08-09T22:50:48.881",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200212,1754779848891,"fUST",-517.38,0.00025856,2,"2025-08-09T22:50:48.891",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200213,1754779848901,"fUST",-625.52,0.00025856,2,"2025-08-09T22:50:48.901",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200214,1754779848911,"fUST",-497.58,0.00025856,2,"2025-08-09T22:50:48.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200215,1754779848921,"fUST",-339.201,0.00025889,11,"2025-08-09T22:50:48.921",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200216,1754779848932,"fUST",-460.0,0.00025958,2,"2025-08-09T22:50:48.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200217,1754779848944,"fUST",-460.0,0.00025958,2,"2025-08-09T22:50:48.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200218,1754779848954,"fUST",-1970.1,0.00025966,2,"2025-08-09T22:50:48.954",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200219,1754779848964,"fUST",-546.82,0.00025966,2,"2025-08-09T22:50:48.964",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200220,1754779848973,"fUST",-594.08,0.00025967,2,"2025-08-09T22:50:48.973",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200221,1754779848984,"fUST",-660.0,0.00026094,2,"2025-08-09T22:50:48.984",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200222,1754779848994,"fUST",-784.28,0.00026127,2,"2025-08-09T22:50:48.994",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200223,1754779849004,"fUST",-460.0,0.00026127,2,"2025-08-09T22:50:49.004",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200224,1754779849015,"fUST",-1225.65,0.00026127,2,"2025-08-09T22:50:49.015",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200225,1754779849026,"fUST",-460.0,0.00026127,2,"2025-08-09T22:50:49.026",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200226,1754779849036,"fUST",-220.0,0.00026128,2,"2025-08-09T22:50:49.036",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200227,1754779849046,"fUST",-602.73,0.00026128,2,"2025-08-09T22:50:49.046",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200228,1754779849055,"fUST",-517.38,0.0002613,2,"2025-08-09T22:50:49.055",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200229,1754779849065,"fUST",-625.52,0.0002613,2,"2025-08-09T22:50:49.065",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200230,1754779849074,"fUST",-497.58,0.0002613,2,"2025-08-09T22:50:49.074",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200231,1754779849084,"fUST",-408.0,0.00026156,2,"2025-08-09T22:50:49.084",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200232,1754779849093,"fUST",-415.728,0.00026156,2,"2025-08-09T22:50:49.093",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200233,1754779849102,"fUST",-636.0,0.00026156,2,"2025-08-09T22:50:49.102",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200234,1754779849112,"fUST",-971.0,0.00026156,2,"2025-08-09T22:50:49.112",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200235,1754779849121,"fUST",-2150.0,0.00026156,2,"2025-08-09T22:50:49.121",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200236,1754779849131,"fUST",-380.0,0.0002616,2,"2025-08-09T22:50:49.131",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200237,1754779849140,"fUST",-380.0,0.00026175,2,"2025-08-09T22:50:49.140",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200238,1754779849150,"fUST",-250.0,0.00026201,2,"2025-08-09T22:50:49.150",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200239,1754779849159,"fUST",-460.0,0.00026232,2,"2025-08-09T22:50:49.159",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200240,1754779849169,"fUST",-460.0,0.00026232,2,"2025-08-09T22:50:49.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200241,1754779849180,"fUST",-1970.1,0.0002624,2,"2025-08-09T22:50:49.180",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200242,1754779849191,"fUST",-546.82,0.0002624,2,"2025-08-09T22:50:49.191",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200243,1754779849200,"fUST",-594.08,0.00026241,2,"2025-08-09T22:50:49.200",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200244,1754779849210,"fUST",-380.0,0.00026389,2,"2025-08-09T22:50:49.210",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200245,1754779849220,"fUST",-784.28,0.00026401,2,"2025-08-09T22:50:49.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200246,1754779849229,"fUST",-251.55,0.00026401,2,"2025-08-09T22:50:49.229",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200247,1754779849239,"fUST",-1225.65,0.00026401,2,"2025-08-09T22:50:49.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200248,1754779849249,"fUST",-460.0,0.00026401,2,"2025-08-09T22:50:49.249",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200249,1754779849258,"fUST",-602.73,0.00026402,2,"2025-08-09T22:50:49.258",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200250,1754779849268,"fUST",-517.38,0.00026404,2,"2025-08-09T22:50:49.268",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200251,1754779849277,"fUST",-625.52,0.00026404,2,"2025-08-09T22:50:49.277",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200252,1754779849287,"fUST",-497.58,0.00026404,2,"2025-08-09T22:50:49.287",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200253,1754779849297,"fUST",-460.0,0.00026506,2,"2025-08-09T22:50:49.297",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200254,1754779849307,"fUST",-460.0,0.00026506,2,"2025-08-09T22:50:49.307",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200255,1754779849317,"fUST",-1970.1,0.00026514,2,"2025-08-09T22:50:49.317",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200256,1754779849326,"fUST",-546.82,0.00026514,2,"2025-08-09T22:50:49.326",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200257,1754779849336,"fUST",-594.08,0.00026515,2,"2025-08-09T22:50:49.336",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200258,1754779849346,"fUST",-383.0,0.00026521,2,"2025-08-09T22:50:49.346",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200259,1754779849356,"fUST",-194.5,0.00026586,2,"2025-08-09T22:50:49.356",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200260,1754779849366,"fUST",-760.0,0.00026642,2,"2025-08-09T22:50:49.366",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200261,1754779849376,"fUST",-784.28,0.00026675,2,"2025-08-09T22:50:49.376",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200262,1754779849385,"fUST",-1225.65,0.00026675,2,"2025-08-09T22:50:49.385",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200263,1754779849395,"fUST",-460.0,0.00026675,2,"2025-08-09T22:50:49.395",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200264,1754779849404,"fUST",-602.73,0.00026676,2,"2025-08-09T22:50:49.404",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200265,1754779849414,"fUST",-494.024246,0.00026676,2,"2025-08-09T22:50:49.414",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200266,1754779849423,"fUST",-517.38,0.00026678,2,"2025-08-09T22:50:49.423",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200267,1754779849432,"fUST",-625.52,0.00026678,2,"2025-08-09T22:50:49.432",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200268,1754779849442,"fUST",-497.58,0.00026678,2,"2025-08-09T22:50:49.442",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200269,1754779849451,"fUST",-380.0,0.00026684,2,"2025-08-09T22:50:49.451",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200270,1754779849461,"fUST",-194.49341114,0.00026767,2,"2025-08-09T22:50:49.461",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200271,1754779849470,"fUST",-460.0,0.0002678,2,"2025-08-09T22:50:49.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200272,1754779849479,"fUST",-460.0,0.0002678,2,"2025-08-09T22:50:49.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200273,1754779849489,"fUST",-1970.1,0.00026788,2,"2025-08-09T22:50:49.489",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200274,1754779849498,"fUST",-546.82,0.00026788,2,"2025-08-09T22:50:49.498",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200275,1754779849507,"fUST",-294.46,0.00026788,7,"2025-08-09T22:50:49.507",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200276,1754779849516,"fUST",-232.56,0.00026788,7,"2025-08-09T22:50:49.516",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200277,1754779849526,"fUST",-594.08,0.00026789,2,"2025-08-09T22:50:49.526",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200278,1754779849535,"fUST",-200.0,0.00026797,15,"2025-08-09T22:50:49.535",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200279,1754779849544,"fUST",-200.0,0.00026797,15,"2025-08-09T22:50:49.544",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200280,1754779849554,"fUST",-200.0,0.00026797,15,"2025-08-09T22:50:49.554",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200281,1754779849563,"fUST",-379.0,0.00026797,15,"2025-08-09T22:50:49.563",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200282,1754779849572,"fUST",-300.0,0.0002682,2,"2025-08-09T22:50:49.572",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200283,1754779849582,"fUST",-150.0,0.00026849,2,"2025-08-09T22:50:49.582",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200284,1754779849591,"fUST",-150.0,0.000269,2,"2025-08-09T22:50:49.591",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200285,1754779849632,"fUST",-4243.73116647,0.00026918,6,"2025-08-09T22:50:49.632",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200286,1754779849641,"fUST",-784.28,0.00026949,2,"2025-08-09T22:50:49.641",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200287,1754779849651,"fUST",-1225.65,0.00026949,2,"2025-08-09T22:50:49.651",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200288,1754779849660,"fUST",-504.11769324,0.00026949,2,"2025-08-09T22:50:49.660",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200289,1754779849670,"fUST",-602.73,0.0002695,2,"2025-08-09T22:50:49.670",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200290,1754779849679,"fUST",-517.38,0.00026952,2,"2025-08-09T22:50:49.679",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200291,1754779849688,"fUST",-625.52,0.00026952,2,"2025-08-09T22:50:49.688",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200292,1754779849698,"fUST",-497.58,0.00026952,2,"2025-08-09T22:50:49.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200293,1754779849707,"fUST",-380.0,0.00026954,2,"2025-08-09T22:50:49.707",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200294,1754779849716,"fUST",-151.0,0.0002696,2,"2025-08-09T22:50:49.716",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200295,1754779849725,"fUST",-440.75,0.00027054,2,"2025-08-09T22:50:49.725",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200296,1754779849735,"fUST",-460.0,0.00027054,2,"2025-08-09T22:50:49.735",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200297,1754779849744,"fUST",-1970.1,0.00027062,2,"2025-08-09T22:50:49.744",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200298,1754779849753,"fUST",-546.82,0.00027062,2,"2025-08-09T22:50:49.753",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200299,1754779849762,"fUST",-594.08,0.00027063,2,"2025-08-09T22:50:49.762",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200300,1754779849771,"fUST",-860.0,0.00027189,2,"2025-08-09T22:50:49.771",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200301,1754779849780,"fUST",-784.28,0.00027223,2,"2025-08-09T22:50:49.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200302,1754779849789,"fUST",-1225.65,0.00027223,2,"2025-08-09T22:50:49.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200303,1754779849799,"fUST",-602.73,0.00027224,2,"2025-08-09T22:50:49.799",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200304,1754779849808,"fUST",-517.38,0.00027226,2,"2025-08-09T22:50:49.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200305,1754779849817,"fUST",-625.52,0.00027226,2,"2025-08-09T22:50:49.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200306,1754779849827,"fUST",-497.58,0.00027226,2,"2025-08-09T22:50:49.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200307,1754779849837,"fUST",-823.0,0.00027257,2,"2025-08-09T22:50:49.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200308,1754779849846,"fUST",-408.5,0.00027328,2,"2025-08-09T22:50:49.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200309,1754779849855,"fUST",-594.08,0.00027336,2,"2025-08-09T22:50:49.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200310,1754779849865,"fUST",-1970.1,0.00027336,2,"2025-08-09T22:50:49.865",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200311,1754779849875,"fUST",-546.82,0.00027336,2,"2025-08-09T22:50:49.875",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200312,1754779849884,"fUST",-372.2,0.0002735,2,"2025-08-09T22:50:49.884",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200313,1754779849894,"fUST",-460.0,0.00027397,2,"2025-08-09T22:50:49.894",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200314,1754779849903,"fUST",-460.0,0.00027397,2,"2025-08-09T22:50:49.903",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200315,1754779849913,"fUST",-460.7301771,0.00027397,2,"2025-08-09T22:50:49.913",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200316,1754779849923,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:50:49.923",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200317,1754779849932,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:50:49.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200318,1754779849944,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:50:49.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200319,1754779849955,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:50:49.955",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200320,1754779849965,"fUST",-1000.0,0.00027397,5,"2025-08-09T22:50:49.965",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200321,1754779849975,"fUST",-395.88121819,0.00027397,5,"2025-08-09T22:50:49.975",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200322,1754779849986,"fUST",-2649.46,0.00027397,6,"2025-08-09T22:50:49.986",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200323,1754779849995,"fUST",-163.4854202,0.00027397,2,"2025-08-09T22:50:49.995",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200324,1754779850006,"fUST",-156.31392988,0.00027397,5,"2025-08-09T22:50:50.006",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200325,1754779850020,"fUST",-500.0,0.00027397,5,"2025-08-09T22:50:50.020",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200326,1754779850030,"fUST",-500.0,0.00027397,5,"2025-08-09T22:50:50.030",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200327,1754779850039,"fUST",-250.0,0.00027448,5,"2025-08-09T22:50:50.039",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200328,1754779850049,"fUST",-784.32,0.00027496,2,"2025-08-09T22:50:50.049",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200329,1754779850058,"fUST",-1225.70446194,0.00027496,2,"2025-08-09T22:50:50.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200330,1754779850067,"fUST",-602.95743909,0.00027498,2,"2025-08-09T22:50:50.067",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200331,1754779850077,"fUST",-517.4598197,0.000275,2,"2025-08-09T22:50:50.077",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200332,1754779850087,"fUST",-625.71,0.000275,2,"2025-08-09T22:50:50.087",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200333,1754779850096,"fUST",-497.61,0.000275,2,"2025-08-09T22:50:50.096",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200334,1754779850106,"fUST",-594.11,0.0002761,2,"2025-08-09T22:50:50.106",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200335,1754779850115,"fUST",-1970.30257466,0.0002761,2,"2025-08-09T22:50:50.115",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200336,1754779850125,"fUST",-546.9,0.0002761,2,"2025-08-09T22:50:50.125",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200337,1754779850135,"fUST",-960.0,0.00027737,2,"2025-08-09T22:50:50.135",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200338,1754779850144,"fUST",-294.46,0.00027985,7,"2025-08-09T22:50:50.144",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200339,1754779850153,"fUST",-479.5105082,0.00027996,5,"2025-08-09T22:50:50.153",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200340,1754779850162,"fUST",-12666.14847857,0.00028,10,"2025-08-09T22:50:50.162",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200341,1754779850171,"fUST",-231.92402426,0.00028,10,"2025-08-09T22:50:50.171",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200342,1754779850182,"fUST",-312.16666667,0.00028,10,"2025-08-09T22:50:50.182",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200343,1754779850192,"fUST",-461.55179734,0.00028,10,"2025-08-09T22:50:50.192",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200344,1754779850201,"fUST",-160.0,0.00028,10,"2025-08-09T22:50:50.201",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200345,1754779850211,"fUST",-160.0,0.00028,10,"2025-08-09T22:50:50.211",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200346,1754779850220,"fUST",-216.61183532,0.00028,10,"2025-08-09T22:50:50.220",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200347,1754779850229,"fUST",-203.534174,0.00028,2,"2025-08-09T22:50:50.229",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200348,1754779850239,"fUST",-160.0,0.00028,10,"2025-08-09T22:50:50.239",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200349,1754779850248,"fUST",-1060.0,0.00028285,2,"2025-08-09T22:50:50.248",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200350,1754779850257,"fUST",-151.0,0.00028329,2,"2025-08-09T22:50:50.257",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200351,1754779850267,"fUST",-325.0,0.00028435,7,"2025-08-09T22:50:50.267",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200352,1754779850276,"fUST",-1400.0,0.00028439,7,"2025-08-09T22:50:50.276",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200353,1754779850286,"fUST",-4243.73116647,0.00028673,10,"2025-08-09T22:50:50.286",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200354,1754779850295,"fUST",-500.0,0.00028768,2,"2025-08-09T22:50:50.295",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200355,1754779850304,"fUST",-1239.74265217,0.00028769,2,"2025-08-09T22:50:50.304",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200356,1754779850313,"fUST",-601.63740853,0.000288,2,"2025-08-09T22:50:50.313",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200357,1754779850323,"fUST",-1160.0,0.00028833,2,"2025-08-09T22:50:50.323",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200358,1754779850332,"fUST",-1000.0,0.00028866,10,"2025-08-09T22:50:50.332",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200359,1754779850341,"fUST",-925.0,0.00028866,10,"2025-08-09T22:50:50.341",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200360,1754779850351,"fUST",-800.0,0.00028885,2,"2025-08-09T22:50:50.351",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200361,1754779850360,"fUST",-800.0,0.00028887,2,"2025-08-09T22:50:50.360",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200362,1754779850369,"fUST",-33702.34341307,0.000289,15,"2025-08-09T22:50:50.369",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200363,1754779850378,"fUST",-566.881942,0.000289,7,"2025-08-09T22:50:50.378",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200364,1754779850387,"fUST",-566.881942,0.000289,7,"2025-08-09T22:50:50.387",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200365,1754779850396,"fUST",-677.50539292,0.000289,2,"2025-08-09T22:50:50.396",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200366,1754779850405,"fUST",-175.29,0.00028952,15,"2025-08-09T22:50:50.405",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200367,1754779850415,"fUST",-166.06,0.00028952,15,"2025-08-09T22:50:50.415",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200368,1754779850425,"fUST",-2845.82,0.00028952,15,"2025-08-09T22:50:50.425",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200369,1754779850437,"fUST",-800.0,0.00028953,2,"2025-08-09T22:50:50.437",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200370,1754779850446,"fUST",-154.184865,0.00028965,10,"2025-08-09T22:50:50.446",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200371,1754779850455,"fUST",-1000.0,0.00028973,10,"2025-08-09T22:50:50.455",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200372,1754779850464,"fUST",-1000.0,0.00028973,10,"2025-08-09T22:50:50.464",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200373,1754779850474,"fUST",-1000.0,0.00028973,10,"2025-08-09T22:50:50.474",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200374,1754779850483,"fUST",-1000.0,0.00028973,10,"2025-08-09T22:50:50.483",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200375,1754779850492,"fUST",-874.97924429,0.00029,2,"2025-08-09T22:50:50.492",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200376,1754779850502,"fUST",-1000.0,0.00029003,10,"2025-08-09T22:50:50.502",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200377,1754779850511,"fUST",-158.0,0.00029041,32,"2025-08-09T22:50:50.511",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200378,1754779850520,"fUST",-500.0,0.00029042,2,"2025-08-09T22:50:50.520",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200379,1754779850530,"fUST",-800.0,0.00029044,2,"2025-08-09T22:50:50.530",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200380,1754779850539,"fUST",-175.29,0.00029052,15,"2025-08-09T22:50:50.539",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200381,1754779850548,"fUST",-166.06,0.00029052,15,"2025-08-09T22:50:50.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200382,1754779850557,"fUST",-2845.82,0.00029052,15,"2025-08-09T22:50:50.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200383,1754779850566,"fUST",-800.0,0.00029103,2,"2025-08-09T22:50:50.566",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200384,1754779850575,"fUST",-1000.0,0.0002911,10,"2025-08-09T22:50:50.575",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200385,1754779850585,"fUST",-1000.0,0.0002911,10,"2025-08-09T22:50:50.585",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200386,1754779850594,"fUST",-1000.0,0.0002911,10,"2025-08-09T22:50:50.594",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200387,1754779850603,"fUST",-1000.0,0.0002911,10,"2025-08-09T22:50:50.603",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200388,1754779850613,"fUST",-1000.0,0.0002914,10,"2025-08-09T22:50:50.613",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200389,1754779850622,"fUST",-175.2967491,0.00029152,15,"2025-08-09T22:50:50.622",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200390,1754779850631,"fUST",-166.06,0.00029152,15,"2025-08-09T22:50:50.631",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200391,1754779850640,"fUST",-2845.82,0.00029152,15,"2025-08-09T22:50:50.640",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200392,1754779850649,"fUST",-408.0,0.00029156,2,"2025-08-09T22:50:50.649",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200393,1754779850658,"fUST",-408.0,0.00029156,2,"2025-08-09T22:50:50.658",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200394,1754779850667,"fUST",-636.0,0.00029156,2,"2025-08-09T22:50:50.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200395,1754779850677,"fUST",-971.0,0.00029156,2,"2025-08-09T22:50:50.677",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200396,1754779850687,"fUST",-2150.0,0.00029156,2,"2025-08-09T22:50:50.687",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200397,1754779850696,"fUST",-200.0,0.0002916,23,"2025-08-09T22:50:50.696",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200398,1754779850705,"fUST",-294.46,0.00029182,30,"2025-08-09T22:50:50.705",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200399,1754779850715,"fUST",-156.865813,0.00029191,10,"2025-08-09T22:50:50.715",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200400,1754779850724,"fUST",-154.184865,0.00029191,10,"2025-08-09T22:50:50.724",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200401,1754779850733,"fUST",-166.07587453,0.00029252,15,"2025-08-09T22:50:50.733",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200402,1754779850742,"fUST",-2845.82,0.00029252,15,"2025-08-09T22:50:50.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200403,1754779850752,"fUST",-1400.0,0.00029261,7,"2025-08-09T22:50:50.752",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200404,1754779850761,"fUST",-500.0,0.00029316,2,"2025-08-09T22:50:50.761",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200405,1754779850770,"fUST",-160.0,0.00029331,5,"2025-08-09T22:50:50.770",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200406,1754779850780,"fUST",-2845.82,0.00029352,15,"2025-08-09T22:50:50.780",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200407,1754779850789,"fUST",-800.0,0.00029376,2,"2025-08-09T22:50:50.789",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200408,1754779850798,"fUST",-1260.0,0.00029381,2,"2025-08-09T22:50:50.798",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200409,1754779850808,"fUST",-200.0,0.0002941,15,"2025-08-09T22:50:50.808",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200410,1754779850817,"fUST",-200.0,0.0002941,15,"2025-08-09T22:50:50.817",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200411,1754779850827,"fUST",-200.0,0.0002941,15,"2025-08-09T22:50:50.827",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200412,1754779850837,"fUST",-200.0,0.0002941,15,"2025-08-09T22:50:50.837",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200413,1754779850846,"fUST",-200.0,0.0002941,15,"2025-08-09T22:50:50.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200414,1754779850855,"fUST",-371.0,0.0002941,15,"2025-08-09T22:50:50.855",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200415,1754779850864,"fUST",-2845.82,0.00029452,15,"2025-08-09T22:50:50.864",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200416,1754779850873,"fUST",-2845.82,0.00029552,15,"2025-08-09T22:50:50.873",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200417,1754779850882,"fUST",-800.0,0.0002958,2,"2025-08-09T22:50:50.882",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200418,1754779850892,"fUST",-500.0,0.0002959,2,"2025-08-09T22:50:50.892",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200419,1754779850902,"fUST",-800.0,0.00029597,2,"2025-08-09T22:50:50.902",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200420,1754779850911,"fUST",-800.0,0.000296,2,"2025-08-09T22:50:50.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200421,1754779850922,"fUST",-1551.193192,0.000296,7,"2025-08-09T22:50:50.922",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200422,1754779850932,"fUST",-558.3,0.00029629,2,"2025-08-09T22:50:50.932",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200423,1754779850944,"fUST",-5000.0,0.00029638,30,"2025-08-09T22:50:50.944",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200424,1754779850953,"fUST",-1152.0,0.00029644,2,"2025-08-09T22:50:50.953",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200425,1754779850963,"fUST",-2845.82,0.00029652,15,"2025-08-09T22:50:50.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200426,1754779850972,"fUST",-154.184865,0.0002968,2,"2025-08-09T22:50:50.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200427,1754779850982,"fUST",-800.0,0.00029706,2,"2025-08-09T22:50:50.982",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200428,1754779850991,"fUST",-154.184865,0.00029725,15,"2025-08-09T22:50:50.991",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200429,1754779851001,"fUST",-800.0,0.00029725,2,"2025-08-09T22:50:51.001",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200430,1754779851013,"fUST",-800.0,0.00029747,2,"2025-08-09T22:50:51.013",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200431,1754779851022,"fUST",-293.85068442,0.00029752,2,"2025-08-09T22:50:51.022",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200432,1754779851032,"fUST",-2845.82,0.00029752,15,"2025-08-09T22:50:51.032",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200433,1754779851042,"fUST",-186.00832722,0.00029753,30,"2025-08-09T22:50:51.042",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200434,1754779851052,"fUST",-1100.0,0.00029756,2,"2025-08-09T22:50:51.052",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200435,1754779851061,"fUST",-1200.0,0.00029764,2,"2025-08-09T22:50:51.061",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200436,1754779851071,"fUST",-190.0,0.00029799,2,"2025-08-09T22:50:51.071",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200437,1754779851081,"fUST",-1100.0,0.00029805,2,"2025-08-09T22:50:51.081",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200438,1754779851090,"fUST",-1200.0,0.00029805,2,"2025-08-09T22:50:51.090",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200439,1754779851100,"fUST",-2845.82,0.00029852,15,"2025-08-09T22:50:51.100",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200440,1754779851110,"fUST",-500.0,0.00029864,2,"2025-08-09T22:50:51.110",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200441,1754779851119,"fUST",-1100.0,0.00029868,2,"2025-08-09T22:50:51.119",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200442,1754779851129,"fUST",-568.68208278,0.00029871,2,"2025-08-09T22:50:51.129",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200443,1754779851139,"fUST",-1100.0,0.00029888,2,"2025-08-09T22:50:51.139",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200444,1754779851149,"fUST",-186.00832722,0.0002989,30,"2025-08-09T22:50:51.149",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200445,1754779851158,"fUST",-800.0,0.00029898,2,"2025-08-09T22:50:51.158",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200446,1754779851169,"fUST",-1100.0,0.00029929,2,"2025-08-09T22:50:51.169",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200447,1754779851179,"fUST",-1360.0,0.00029929,2,"2025-08-09T22:50:51.179",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200448,1754779851189,"fUST",-1100.0,0.0002993,2,"2025-08-09T22:50:51.189",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200449,1754779851198,"fUST",-800.0,0.00029931,2,"2025-08-09T22:50:51.198",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200450,1754779851208,"fUST",-2845.82,0.00029952,15,"2025-08-09T22:50:51.208",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200451,1754779851218,"fUST",-500.0,0.00029957,2,"2025-08-09T22:50:51.218",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200452,1754779851228,"fUST",-300.0,0.00029973,5,"2025-08-09T22:50:51.228",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200453,1754779851238,"fUST",-160135.92358282,0.0003,15,"2025-08-09T22:50:51.238",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200454,1754779851380,"fUST",-611.42,0.00021308,2,"2025-08-09T22:50:51.380",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200455,1754779851390,"fUST",-611.42,0.00021582,2,"2025-08-09T22:50:51.390",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200456,1754779851399,"fUST",-611.42,0.00021856,2,"2025-08-09T22:50:51.399",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200457,1754779851409,"fUST",-151.0,0.00024222,2,"2025-08-09T22:50:51.409",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200458,1754779851419,"fUST",-460.0,0.00025854,2,"2025-08-09T22:50:51.419",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200459,1754779851429,"fUST",-460.0,0.00026128,2,"2025-08-09T22:50:51.429",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200460,1754779851439,"fUST",-460.0,0.00026402,2,"2025-08-09T22:50:51.439",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200461,1754779851448,"fUST",-169.11,0.00026676,2,"2025-08-09T22:50:51.448",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200462,1754779851458,"fUST",-2772.68377817,0.0003,15,"2025-08-09T22:50:51.458",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200463,1754779851470,"fUST",-15012.22377933,0.0003,15,"2025-08-09T22:50:51.470",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200464,1754779851628,"fUST",-460.0,0.00021196,2,"2025-08-09T22:50:51.628",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200465,1754779851638,"fUST",-611.42,0.0002213,2,"2025-08-09T22:50:51.638",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200466,1754779851648,"fUST",-611.42,0.00022404,2,"2025-08-09T22:50:51.648",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200467,1754779851657,"fUST",-611.42,0.00022678,2,"2025-08-09T22:50:51.657",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200468,1754779851667,"fUST",-611.42,0.00022952,2,"2025-08-09T22:50:51.667",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200469,1754779851677,"fUST",-611.42,0.00023226,2,"2025-08-09T22:50:51.677",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200470,1754779851686,"fUST",-611.42,0.000235,2,"2025-08-09T22:50:51.686",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200471,1754779851695,"fUST",-611.42,0.00023774,2,"2025-08-09T22:50:51.695",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200472,1754779851708,"fUST",-611.42,0.00024048,2,"2025-08-09T22:50:51.708",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200473,1754779851719,"fUST",-611.42,0.00024322,2,"2025-08-09T22:50:51.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200474,1754779851729,"fUST",-2577.15562849,0.0003,15,"2025-08-09T22:50:51.729",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200475,1754779851742,"fUST",-7610.2,0.0003,15,"2025-08-09T22:50:51.742",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200476,1754779851963,"fUST",-460.0,0.0002147,2,"2025-08-09T22:50:51.963",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200477,1754779851973,"fUST",-557.30897376,0.00024596,2,"2025-08-09T22:50:51.973",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200478,1754779852529,"fUST",-462.32,0.00021744,2,"2025-08-09T22:50:52.529",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200479,1754779852538,"fUST",-527.77735381,0.00023,3,"2025-08-09T22:50:52.538",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200480,1754779852548,"fUST",-54.11102624,0.00024596,2,"2025-08-09T22:50:52.548",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200481,1754779852557,"fUST",-611.42,0.0002487,2,"2025-08-09T22:50:52.557",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200482,1754779852568,"fUST",-10894.19977549,0.0003,15,"2025-08-09T22:50:52.568",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200483,1754779852580,"fUST",-82391.63698545,0.0003,15,"2025-08-09T22:50:52.580",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200484,1754779852589,"fUST",-391.77772303,0.0003,30,"2025-08-09T22:50:52.589",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200485,1754779852601,"fUST",-825.3033446,0.0003,30,"2025-08-09T22:50:52.601",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200487,1754780026693,"fUST",3803.85591654,0.000199,2,"2025-08-09T22:53:46.693",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200488,1754780047482,"fUST",199.80338576,0.00020997,2,"2025-08-09T22:54:07.482",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200489,1754780049479,"fUST",189845.07645409,0.00023,30,"2025-08-09T22:54:09.479",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200490,1754780168698,"fUST",247.45567422,0.00020465,2,"2025-08-09T22:56:08.698",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200491,1754780215775,"fUST",3473.86464949,0.000199,2,"2025-08-09T22:56:55.775",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200492,1754780248057,"fUST",1229.18491882,0.00020997,2,"2025-08-09T22:57:28.057",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200493,1754780283372,"fUST",1002.4431412,0.00020121,2,"2025-08-09T22:58:03.372",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200494,1754780418911,"fUST",3357.80780448,0.000199,2,"2025-08-09T23:00:18.911",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200495,1754780453949,"fUST",2311.40045869,0.00020096,2,"2025-08-09T23:00:53.949",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200496,1754780453972,"fUST",22588.59954131,0.00020096,2,"2025-08-09T23:00:53.972",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200497,1754780530846,"fUST",461.678032,0.00013699,2,"2025-08-09T23:02:10.846",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200498,1754780531058,"fUST",461.678032,0.00020187,2,"2025-08-09T23:02:11.058",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200500,1754780576719,"fUST",1075.53680402,0.00020997,2,"2025-08-09T23:02:56.719",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200501,1754780602009,"fUST",3245.88939702,0.000199,2,"2025-08-09T23:03:22.009",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200502,1754780650117,"fUST",3764.8829568,0.00020096,2,"2025-08-09T23:04:10.117",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200503,1754780690663,"fUST",221.782168,0.00020096,2,"2025-08-09T23:04:50.663",0.00031755,22.83,0.9530676572238246,505426361.42855495]
[378200504,1754780736853,"fUST",-172.35598676,0.00021073,2,"2025-08-09T23:05:36.853",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200505,1754780738341,"fUST",-305.61884137,0.00021073,2,"2025-08-09T23:05:38.341",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200506,1754780740424,"fUST",-207.37198508,0.00021073,2,"2025-08-09T23:05:40.424",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200507,1754780741856,"fUST",-239.10701812,0.00021073,2,"2025-08-09T23:05:41.856",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200508,1754780741879,"fUST",-161.01606216,0.00021087,2,"2025-08-09T23:05:41.879",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200509,1754780743910,"fUST",-183.73718769,0.00021087,2,"2025-08-09T23:05:43.910",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200510,1754780746018,"fUST",-215.67572644,0.00021087,2,"2025-08-09T23:05:46.018",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200511,1754780747628,"fUST",1000.0,0.00020096,2,"2025-08-09T23:05:47.628",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200512,1754780749279,"fUST",-420.50189317,0.00021087,2,"2025-08-09T23:05:49.279",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200513,1754780751218,"fUST",-195.88687027,0.00021087,2,"2025-08-09T23:05:51.218",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200514,1754780753428,"fUST",-23.18226027,0.00021087,2,"2025-08-09T23:05:53.428",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200515,1754780753452,"fUST",-205.45888616,0.00021088,2,"2025-08-09T23:05:53.452",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200516,1754780755579,"fUST",-294.54111384,0.00021088,2,"2025-08-09T23:05:55.579",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200517,1754780755603,"fUST",-69.20913646,0.00021088,2,"2025-08-09T23:05:55.603",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200518,1754780757615,"fUST",-256.41186034,0.00021088,2,"2025-08-09T23:05:57.615",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200519,1754780759498,"fUST",-173.45131951,0.00021088,2,"2025-08-09T23:05:59.498",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200520,1754780760889,"fUST",-0.92768369,0.00021088,2,"2025-08-09T23:06:00.889",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200521,1754780760912,"fUST",-412.95937574,0.00021088,2,"2025-08-09T23:06:00.912",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200522,1754780764621,"fUST",-87.04062426,0.00021088,2,"2025-08-09T23:06:04.621",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200523,1754780764644,"fUST",-136.16914409,0.00021088,2,"2025-08-09T23:06:04.644",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200524,1754780771655,"fUST",211.27116206,0.00020455,2,"2025-08-09T23:06:11.655",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200525,1754780791995,"fUST",2858.77056542,0.000199,2,"2025-08-09T23:06:31.995",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200526,1754780793706,"fUST",-213.79509063,0.00021088,2,"2025-08-09T23:06:33.706",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200527,1754780795714,"fUST",-150.03576528,0.00021088,2,"2025-08-09T23:06:35.714",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200528,1754780795739,"fUST",-135.59251311,0.00021088,10,"2025-08-09T23:06:35.739",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200529,1754780798098,"fUST",-521.64037147,0.00021088,10,"2025-08-09T23:06:38.098",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200530,1754780800545,"fUST",-228.13483478,0.00021088,10,"2025-08-09T23:06:40.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200531,1754780802736,"fUST",-264.6835185,0.00021088,10,"2025-08-09T23:06:42.736",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200532,1754780804808,"fUST",-98.31876214,0.00021088,10,"2025-08-09T23:06:44.808",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200533,1754780804831,"fUST",-77.15241061,0.00021088,10,"2025-08-09T23:06:44.831",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200534,1754780807627,"fUST",-178.35104848,0.00021088,10,"2025-08-09T23:06:47.627",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200535,1754780810633,"fUST",-177.76506674,0.00021088,10,"2025-08-09T23:06:50.633",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200536,1754780814758,"fUST",-296.86526874,0.00021088,10,"2025-08-09T23:06:54.758",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200537,1754780815185,"fUST",1790.01759039,0.00021,2,"2025-08-09T23:06:55.185",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200538,1754780816424,"fUST",-310.17620543,0.00021088,10,"2025-08-09T23:06:56.424",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200539,1754780816447,"fUST",-12.56131135,0.00021088,10,"2025-08-09T23:06:56.447",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200540,1754780817911,"fUST",-297.30091409,0.00021088,10,"2025-08-09T23:06:57.911",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200541,1754780820305,"fUST",-266.42511004,0.00021088,10,"2025-08-09T23:07:00.305",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200542,1754780820846,"fUST",2319.89375098,0.00020096,2,"2025-08-09T23:07:00.846",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200543,1754780820868,"fUST",755.05634942,0.00020096,2,"2025-08-09T23:07:00.868",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200544,1754780821944,"fUST",-152.31541259,0.00021094,2,"2025-08-09T23:07:01.944",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200545,1754780824944,"fUST",-147.68458741,0.00021094,2,"2025-08-09T23:07:04.944",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200546,1754780824967,"fUST",-59.44643387,0.00021094,2,"2025-08-09T23:07:04.967",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200547,1754780826596,"fUST",-240.55356613,0.00021094,2,"2025-08-09T23:07:06.596",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200548,1754780826619,"fUST",-23.7003927,0.00021094,2,"2025-08-09T23:07:06.619",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200549,1754780829075,"fUST",-276.2996073,0.00021094,2,"2025-08-09T23:07:09.075",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200550,1754780829100,"fUST",-23.7003927,0.00021095,2,"2025-08-09T23:07:09.100",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200551,1754780831145,"fUST",-275.98493414,0.00021095,2,"2025-08-09T23:07:11.145",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200552,1754780832532,"fUST",-175.48314076,0.00021088,10,"2025-08-09T23:07:12.532",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200553,1754780839343,"fUST",-441.76536822,0.00021088,10,"2025-08-09T23:07:19.343",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200554,1754780842482,"fUST",-306.27872693,0.00021088,10,"2025-08-09T23:07:22.482",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200555,1754780845364,"fUST",-230.09056559,0.00021088,10,"2025-08-09T23:07:25.364",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200556,1754780847817,"fUST",-82.4121985,0.00021088,10,"2025-08-09T23:07:27.817",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200557,1754780847842,"fUST",-162.50916648,0.00021088,10,"2025-08-09T23:07:27.842",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200558,1754780851569,"fUST",-309.80327371,0.00021088,10,"2025-08-09T23:07:31.569",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200559,1754780854406,"fUST",-208.96323241,0.00021088,10,"2025-08-09T23:07:34.406",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200560,1754780856616,"fUST",-300.0,0.00021088,10,"2025-08-09T23:07:36.616",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200561,1754780859748,"fUST",-202.58057387,0.00021088,10,"2025-08-09T23:07:39.748",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200562,1754780861148,"fUST",-15.45375353,0.00021088,10,"2025-08-09T23:07:41.148",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200563,1754780861172,"fUST",-209.58761311,0.00021088,10,"2025-08-09T23:07:41.172",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200564,1754780862815,"fUST",-167.47385046,0.00021088,10,"2025-08-09T23:07:42.815",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200565,1754780866100,"fUST",-218.52548466,0.00021088,10,"2025-08-09T23:07:46.100",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200566,1754780868351,"fUST",-164.35610885,0.00021088,10,"2025-08-09T23:07:48.351",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200567,1754780871466,"fUST",-209.7852078,0.00021088,10,"2025-08-09T23:07:51.466",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200568,1754780872961,"fUST",-235.2679377,0.00021088,10,"2025-08-09T23:07:52.961",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200569,1754780875567,"fUST",-233.22526099,0.00021088,10,"2025-08-09T23:07:55.567",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200570,1754780875592,"fUST",-60.94846197,0.00021095,2,"2025-08-09T23:07:55.592",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200571,1754780879220,"fUST",-251.29,0.00021088,3,"2025-08-09T23:07:59.220",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200572,1754780879243,"fUST",-48.71,0.00021088,10,"2025-08-09T23:07:59.243",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200573,1754780882161,"fUST",-288.45010698,0.00021088,10,"2025-08-09T23:08:02.161",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200574,1754780883801,"fUST",-157.22112152,0.00021088,10,"2025-08-09T23:08:03.801",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200575,1754780885926,"fUST",-151.0,0.00021088,10,"2025-08-09T23:08:05.926",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200576,1754780888197,"fUST",-509.56284482,0.00021088,10,"2025-08-09T23:08:08.197",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200577,1754780889813,"fUST",-18.03592668,0.00021088,10,"2025-08-09T23:08:09.813",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200578,1754780889836,"fUST",-288.45,0.00021088,3,"2025-08-09T23:08:09.836",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200579,1754780889860,"fUST",-182.48836722,0.00021094,2,"2025-08-09T23:08:09.860",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200580,1754780892408,"fUST",-238.9394979,0.00021088,10,"2025-08-09T23:08:12.408",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200581,1754780894336,"fUST",-157.95899934,0.00021088,10,"2025-08-09T23:08:14.336",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200582,1754780896306,"fUST",-272.99329005,0.00021088,10,"2025-08-09T23:08:16.306",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200583,1754780897909,"fUST",-363.92957975,0.00021088,10,"2025-08-09T23:08:17.909",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200584,1754780899870,"fUST",-68.89863296,0.00021088,10,"2025-08-09T23:08:19.870",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200585,1754780899893,"fUST",-117.51163278,0.00021094,2,"2025-08-09T23:08:19.893",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200586,1754780899916,"fUST",-46.70899527,0.00021095,2,"2025-08-09T23:08:19.916",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200587,1754780900623,"fUST",200.1679797,0.00020096,2,"2025-08-09T23:08:20.623",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200588,1754780901459,"fUST",-52.65721592,0.00021095,2,"2025-08-09T23:08:21.459",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200589,1754780901487,"fUST",-135.2626956,0.00021095,2,"2025-08-09T23:08:21.487",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200590,1754780903157,"fUST",-179.62004564,0.00021088,10,"2025-08-09T23:08:23.157",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200591,1754780905358,"fUST",-195.92608958,0.00021088,10,"2025-08-09T23:08:25.358",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200592,1754780907297,"fUST",-181.57891722,0.00021088,10,"2025-08-09T23:08:27.297",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200593,1754780909377,"fUST",-361.80494756,0.00021088,10,"2025-08-09T23:08:29.377",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200594,1754780909400,"fUST",-34.69852099,0.00021095,2,"2025-08-09T23:08:29.400",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200595,1754780911596,"fUST",-152.54065501,0.00021095,2,"2025-08-09T23:08:31.596",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200596,1754780913032,"fUST",-137.4981284,0.00021095,2,"2025-08-09T23:08:33.032",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200597,1754780913056,"fUST",-61.7557432,0.00021095,2,"2025-08-09T23:08:33.056",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200598,1754780914989,"fUST",-177.36082434,0.00021088,10,"2025-08-09T23:08:34.989",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200599,1754780916389,"fUST",-241.62026293,0.00021088,10,"2025-08-09T23:08:36.389",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200600,1754780918088,"fUST",-228.60670387,0.00021088,10,"2025-08-09T23:08:38.088",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200601,1754780919554,"fUST",-118.18220886,0.00021088,10,"2025-08-09T23:08:39.554",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200602,1754780919578,"fUST",-398.2442568,0.00021095,2,"2025-08-09T23:08:39.578",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200603,1754780919602,"fUST",-177.19317094,0.00021095,2,"2025-08-09T23:08:39.602",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200604,1754780925636,"fUST",809.2427752,0.00020995,2,"2025-08-09T23:08:45.636",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200605,1754780937484,"fUST",168.185797,0.00020097,2,"2025-08-09T23:08:57.484",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200606,1754780944444,"fUST",-205.86275441,0.00021073,2,"2025-08-09T23:09:04.444",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200609,1754780953930,"fUST",-167.02182767,0.00021073,2,"2025-08-09T23:09:13.930",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200610,1754780956082,"fUST",-206.10990735,0.00021073,2,"2025-08-09T23:09:16.082",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200611,1754780957639,"fUST",-203.000812,0.00021073,2,"2025-08-09T23:09:17.639",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200612,1754780959855,"fUST",-302.50162471,0.00021073,2,"2025-08-09T23:09:19.855",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200613,1754780961545,"fUST",-301.51757118,0.00021073,2,"2025-08-09T23:09:21.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200614,1754780961964,"fUST",777.01208273,0.00018988,2,"2025-08-09T23:09:21.964",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200615,1754780963127,"fUST",-117.66025007,0.00021073,2,"2025-08-09T23:09:23.127",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200616,1754780963149,"fUST",-49.55363733,0.00021088,2,"2025-08-09T23:09:23.149",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200617,1754780971344,"fUST",2766.29552633,0.000199,2,"2025-08-09T23:09:31.344",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200662,1754781032200,"fUST",-420.67332947,0.00021088,2,"2025-08-09T23:10:32.200",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200664,1754781032211,"fUST",-638.15,0.00021088,10,"2025-08-09T23:10:32.211",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200666,1754781032221,"fUST",-531.79,0.00021088,10,"2025-08-09T23:10:32.221",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200668,1754781032230,"fUST",-300.0,0.00021094,2,"2025-08-09T23:10:32.230",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200670,1754781032240,"fUST",-300.0,0.00021094,2,"2025-08-09T23:10:32.240",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200672,1754781032249,"fUST",-300.0,0.00021094,2,"2025-08-09T23:10:32.249",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200674,1754781032259,"fUST",-282.80682906,0.00021095,2,"2025-08-09T23:10:32.259",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200676,1754781032269,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:32.269",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200678,1754781032278,"fUST",-616.79737527,0.00021095,2,"2025-08-09T23:10:32.278",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200727,1754781037970,"fUST",-443.16,0.00021088,10,"2025-08-09T23:10:37.970",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200728,1754781037980,"fUST",-2.94262473,0.00021095,2,"2025-08-09T23:10:37.980",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200729,1754781037991,"fUST",-569.87084336,0.00021095,2,"2025-08-09T23:10:37.991",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200730,1754781038001,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.001",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200731,1754781038013,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.013",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200732,1754781038026,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.026",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200733,1754781038035,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.035",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200734,1754781038044,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.044",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200735,1754781038053,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.053",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200736,1754781038062,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.062",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200737,1754781038071,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.071",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200738,1754781038080,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.080",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200739,1754781038089,"fUST",-460.0,0.00021095,2,"2025-08-09T23:10:38.089",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200740,1754781038099,"fUST",-434.00459905,0.00021096,2,"2025-08-09T23:10:38.099",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200741,1754781038108,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.108",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200742,1754781038118,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.118",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200743,1754781038127,"fUST",-464.98555228,0.00021096,2,"2025-08-09T23:10:38.127",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200744,1754781038136,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.136",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200745,1754781038145,"fUST",-462.04276543,0.00021096,2,"2025-08-09T23:10:38.145",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200746,1754781038154,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.154",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200747,1754781038164,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.164",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200748,1754781038173,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.173",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200749,1754781038183,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.183",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200750,1754781038193,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.193",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200751,1754781038202,"fUST",-464.75989854,0.00021096,2,"2025-08-09T23:10:38.202",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200752,1754781038211,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.211",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200753,1754781038220,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.220",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200754,1754781038230,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.230",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200755,1754781038239,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.239",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200756,1754781038249,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.249",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200757,1754781038258,"fUST",-480.0,0.00021096,2,"2025-08-09T23:10:38.258",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200758,1754781038267,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.267",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200759,1754781038276,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.276",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200760,1754781038285,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.285",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200761,1754781038294,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.294",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200762,1754781038303,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.303",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200763,1754781038312,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.312",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200764,1754781038322,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.322",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200765,1754781038331,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.331",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200766,1754781038339,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.339",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200767,1754781038349,"fUST",-475.13988708,0.00021096,2,"2025-08-09T23:10:38.349",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200768,1754781038358,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.358",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200769,1754781038371,"fUST",-601.22,0.00021096,2,"2025-08-09T23:10:38.371",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200770,1754781038382,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.382",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200771,1754781038391,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200772,1754781038401,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.401",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200773,1754781038410,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.410",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200774,1754781038419,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.419",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200775,1754781038429,"fUST",-467.53,0.00021096,2,"2025-08-09T23:10:38.429",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200776,1754781038439,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.439",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200777,1754781038448,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.448",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200778,1754781038457,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.457",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200779,1754781038467,"fUST",-283.42761071,0.00021096,2,"2025-08-09T23:10:38.467",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200780,1754781038477,"fUST",-583.33,0.00021096,2,"2025-08-09T23:10:38.477",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200781,1754781038488,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.488",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200782,1754781038497,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.497",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200783,1754781038506,"fUST",-463.11310984,0.00021096,2,"2025-08-09T23:10:38.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200784,1754781038516,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.516",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200785,1754781038525,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.525",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200786,1754781038535,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.535",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200787,1754781038544,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.544",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200788,1754781038554,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.554",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200789,1754781038567,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.567",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200790,1754781038577,"fUST",-462.14094442,0.00021096,2,"2025-08-09T23:10:38.577",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200791,1754781038586,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.586",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200792,1754781038595,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.595",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200793,1754781038606,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.606",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200794,1754781038615,"fUST",-408.3410082,0.00021096,2,"2025-08-09T23:10:38.615",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200795,1754781038625,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.625",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200796,1754781038634,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.634",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200797,1754781038644,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.644",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200798,1754781038654,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.654",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200799,1754781038666,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.666",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200800,1754781038676,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.676",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200801,1754781038686,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.686",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200802,1754781038695,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.695",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200803,1754781038704,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.704",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200804,1754781038714,"fUST",-714.88,0.00021096,2,"2025-08-09T23:10:38.714",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200805,1754781038724,"fUST",-540.56,0.00021096,2,"2025-08-09T23:10:38.724",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200806,1754781038735,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.735",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200807,1754781038744,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.744",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200808,1754781038753,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.753",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200809,1754781038763,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.763",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200810,1754781038772,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.772",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200811,1754781038781,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.781",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200812,1754781038791,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.791",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200813,1754781038800,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.800",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200814,1754781038809,"fUST",-460.0,0.00021096,2,"2025-08-09T23:10:38.809",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200815,1754781038818,"fUST",-500.0,0.00021096,2,"2025-08-09T23:10:38.818",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200816,1754781038827,"fUST",-500.0,0.00021096,2,"2025-08-09T23:10:38.827",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200817,1754781038837,"fUST",-626.04903637,0.00021097,2,"2025-08-09T23:10:38.837",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200818,1754781038847,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.847",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200819,1754781038857,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.857",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200820,1754781038867,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.867",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200821,1754781038876,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.876",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200822,1754781038885,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.885",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200823,1754781038894,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.894",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200824,1754781038903,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.903",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200825,1754781038914,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.914",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200826,1754781038924,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.924",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200827,1754781038934,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.934",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200828,1754781038945,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.945",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200829,1754781038954,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.954",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200830,1754781038963,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.963",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200831,1754781038973,"fUST",-1669.65102731,0.00021097,2,"2025-08-09T23:10:38.973",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200832,1754781038982,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:38.982",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200833,1754781038991,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:38.991",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200834,1754781039002,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.002",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200835,1754781039017,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.017",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200836,1754781039027,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.027",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200837,1754781039037,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.037",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200838,1754781039047,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.047",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200839,1754781039057,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.057",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200840,1754781039067,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.067",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200841,1754781039077,"fUST",-1681.57710609,0.00021097,2,"2025-08-09T23:10:39.077",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200842,1754781039088,"fUST",-2229.33953129,0.00021097,2,"2025-08-09T23:10:39.088",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200843,1754781039098,"fUST",-2229.33953129,0.00021097,2,"2025-08-09T23:10:39.098",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200844,1754781039107,"fUST",-2229.33953129,0.00021097,2,"2025-08-09T23:10:39.107",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200845,1754781039117,"fUST",-2229.33953129,0.00021097,2,"2025-08-09T23:10:39.117",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200846,1754781039127,"fUST",-370000.0,0.00021098,2,"2025-08-09T23:10:39.127",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200847,1754781039136,"fUST",-500.0,0.00021173,2,"2025-08-09T23:10:39.136",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200848,1754781039146,"fUST",-215.12419267,0.00021173,2,"2025-08-09T23:10:39.146",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200849,1754781039155,"fUST",-500.0,0.00021173,2,"2025-08-09T23:10:39.155",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200850,1754781039165,"fUST",-460.0,0.00021193,2,"2025-08-09T23:10:39.165",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200851,1754781039174,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.174",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200852,1754781039184,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.184",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200853,1754781039197,"fUST",-415.48042788,0.00021195,2,"2025-08-09T23:10:39.197",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200854,1754781039206,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.206",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200855,1754781039215,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.215",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200856,1754781039225,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.225",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200857,1754781039234,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.234",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200858,1754781039243,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.243",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200859,1754781039253,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.253",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200860,1754781039262,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.262",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200861,1754781039274,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.274",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200862,1754781039283,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.283",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200863,1754781039293,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.293",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200864,1754781039302,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.302",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200865,1754781039312,"fUST",-177.79741401,0.00021195,2,"2025-08-09T23:10:39.312",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200866,1754781039322,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.322",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200867,1754781039331,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.331",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200868,1754781039341,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.341",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200869,1754781039351,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.351",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200870,1754781039360,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.360",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200871,1754781039370,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.370",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200872,1754781039380,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.380",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200873,1754781039390,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.390",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200875,1754781039399,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.399",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200876,1754781039409,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.409",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200877,1754781039419,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.419",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200878,1754781039429,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.429",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200879,1754781039440,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.440",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200880,1754781039449,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.449",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200881,1754781039458,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.458",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200882,1754781039468,"fUST",-496.93620171,0.00021195,2,"2025-08-09T23:10:39.468",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200883,1754781039478,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.478",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200884,1754781039488,"fUST",-310.56920986,0.00021195,2,"2025-08-09T23:10:39.488",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200885,1754781039497,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.497",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200886,1754781039506,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200887,1754781039516,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.516",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200888,1754781039525,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.525",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200889,1754781039535,"fUST",-1765.15,0.00021195,2,"2025-08-09T23:10:39.535",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200890,1754781039544,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.544",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200891,1754781039554,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.554",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200892,1754781039567,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.567",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200894,1754781039576,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.576",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200896,1754781039585,"fUST",-483.4,0.00021195,2,"2025-08-09T23:10:39.585",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200898,1754781039595,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.595",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200900,1754781039605,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.605",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200902,1754781039615,"fUST",-460.0,0.00021195,2,"2025-08-09T23:10:39.615",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200904,1754781039624,"fUST",-460.0,0.00021196,2,"2025-08-09T23:10:39.624",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200906,1754781039634,"fUST",-460.0,0.00021196,2,"2025-08-09T23:10:39.634",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200908,1754781039646,"fUST",-460.0,0.00021196,2,"2025-08-09T23:10:39.646",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200910,1754781039655,"fUST",-460.0,0.00021196,2,"2025-08-09T23:10:39.655",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200912,1754781039665,"fUST",-460.0,0.00021196,2,"2025-08-09T23:10:39.665",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200914,1754781039674,"fUST",-460.0,0.00021196,2,"2025-08-09T23:10:39.674",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200916,1754781039684,"fUST",-536.51,0.00021196,2,"2025-08-09T23:10:39.684",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200918,1754781039694,"fUST",-461.74,0.00021196,2,"2025-08-09T23:10:39.694",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200920,1754781039703,"fUST",-576.66,0.00021198,2,"2025-08-09T23:10:39.703",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200922,1754781039713,"fUST",-460.0,0.0002121,2,"2025-08-09T23:10:39.713",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200924,1754781039722,"fUST",-460.0,0.0002121,2,"2025-08-09T23:10:39.722",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200926,1754781039731,"fUST",-460.0,0.0002121,2,"2025-08-09T23:10:39.731",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200928,1754781039741,"fUST",-573.8012587,0.0002121,2,"2025-08-09T23:10:39.741",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200930,1754781039750,"fUST",-460.0,0.0002121,2,"2025-08-09T23:10:39.750",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200932,1754781039759,"fUST",-460.0,0.0002121,2,"2025-08-09T23:10:39.759",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200934,1754781039769,"fUST",-461.16672861,0.0002121,2,"2025-08-09T23:10:39.769",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200936,1754781039779,"fUST",-460.0,0.0002121,2,"2025-08-09T23:10:39.779",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200938,1754781039788,"fUST",-466.92913404,0.0002121,2,"2025-08-09T23:10:39.788",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200940,1754781039798,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.798",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200942,1754781039808,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.808",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200944,1754781039817,"fUST",-619.74,0.00021369,2,"2025-08-09T23:10:39.817",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200946,1754781039827,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.827",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200948,1754781039836,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.836",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200950,1754781039845,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.845",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200952,1754781039854,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.854",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200954,1754781039863,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.863",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200956,1754781039873,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.873",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200958,1754781039882,"fUST",-460.0,0.00021369,2,"2025-08-09T23:10:39.882",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200960,1754781039892,"fUST",-564.58667565,0.0002137,2,"2025-08-09T23:10:39.892",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200962,1754781039901,"fUST",-592.27905325,0.0002137,2,"2025-08-09T23:10:39.901",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200964,1754781039910,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.910",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200966,1754781039920,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.920",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200968,1754781039929,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.929",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200970,1754781039939,"fUST",-414.6053652,0.0002137,2,"2025-08-09T23:10:39.939",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200972,1754781039947,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.947",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200974,1754781039957,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.957",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200976,1754781039967,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.967",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200978,1754781039976,"fUST",-566.37,0.0002137,2,"2025-08-09T23:10:39.976",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200980,1754781039985,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:39.985",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200982,1754781039995,"fUST",-601.22,0.0002137,2,"2025-08-09T23:10:39.995",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200984,1754781040004,"fUST",-467.53,0.0002137,2,"2025-08-09T23:10:40.004",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200986,1754781040014,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.014",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200988,1754781040023,"fUST",-583.33,0.0002137,2,"2025-08-09T23:10:40.023",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200990,1754781040033,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.033",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200992,1754781040042,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.042",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200994,1754781040052,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.052",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200996,1754781040061,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.061",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378200998,1754781040070,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.070",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201000,1754781040080,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.080",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201002,1754781040089,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.089",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201004,1754781040098,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.098",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201006,1754781040107,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.107",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201008,1754781040116,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.116",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201010,1754781040126,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.126",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201012,1754781040136,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.136",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201014,1754781040145,"fUST",-714.88,0.0002137,2,"2025-08-09T23:10:40.145",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201016,1754781040154,"fUST",-540.56,0.0002137,2,"2025-08-09T23:10:40.154",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201018,1754781040163,"fUST",-264.97,0.0002137,2,"2025-08-09T23:10:40.163",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201020,1754781040173,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.173",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201022,1754781040182,"fUST",-501.46,0.0002137,2,"2025-08-09T23:10:40.182",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201024,1754781040193,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.193",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201026,1754781040202,"fUST",-460.0,0.0002137,2,"2025-08-09T23:10:40.202",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201028,1754781040211,"fUST",-562.78125611,0.00021418,2,"2025-08-09T23:10:40.211",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201030,1754781040221,"fUST",-460.0,0.00021467,2,"2025-08-09T23:10:40.221",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201032,1754781040230,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.230",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201034,1754781040239,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.239",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201036,1754781040248,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.248",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201038,1754781040258,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.258",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201040,1754781040267,"fUST",-319.07915787,0.00021469,2,"2025-08-09T23:10:40.267",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201042,1754781040276,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.276",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201044,1754781040286,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.286",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201046,1754781040295,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.295",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201048,1754781040305,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.305",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201050,1754781040315,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.315",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201052,1754781040324,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.324",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201054,1754781040333,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.333",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201056,1754781040343,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.343",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201058,1754781040352,"fUST",-191.30406378,0.00021469,2,"2025-08-09T23:10:40.352",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201060,1754781040362,"fUST",-465.02599854,0.00021469,2,"2025-08-09T23:10:40.362",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201062,1754781040372,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201064,1754781040381,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.381",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201066,1754781040391,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201068,1754781040400,"fUST",-1765.15,0.00021469,2,"2025-08-09T23:10:40.400",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201070,1754781040409,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.409",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201072,1754781040419,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.419",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201074,1754781040428,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.428",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201076,1754781040438,"fUST",-483.4,0.00021469,2,"2025-08-09T23:10:40.438",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201078,1754781040448,"fUST",-460.0,0.00021469,2,"2025-08-09T23:10:40.448",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201080,1754781040457,"fUST",-460.0,0.0002147,2,"2025-08-09T23:10:40.457",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201082,1754781040466,"fUST",-460.0,0.0002147,2,"2025-08-09T23:10:40.466",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201084,1754781040476,"fUST",-460.0,0.0002147,2,"2025-08-09T23:10:40.476",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201085,1754781040486,"fUST",-536.51,0.0002147,2,"2025-08-09T23:10:40.486",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201086,1754781040496,"fUST",-461.74,0.0002147,2,"2025-08-09T23:10:40.496",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201087,1754781040505,"fUST",-576.66,0.00021472,2,"2025-08-09T23:10:40.505",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201089,1754781040515,"fUST",-500.0,0.00021473,2,"2025-08-09T23:10:40.515",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201091,1754781040525,"fUST",-460.0,0.00021484,2,"2025-08-09T23:10:40.525",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201093,1754781040534,"fUST",-460.0,0.00021484,2,"2025-08-09T23:10:40.534",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201095,1754781040544,"fUST",-460.0,0.00021484,2,"2025-08-09T23:10:40.544",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201096,1754781040553,"fUST",-466.08761346,0.00021484,2,"2025-08-09T23:10:40.553",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201098,1754781040566,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.566",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201099,1754781040575,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.575",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201101,1754781040585,"fUST",-619.74,0.00021643,2,"2025-08-09T23:10:40.585",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201102,1754781040595,"fUST",-384.55,0.00021643,2,"2025-08-09T23:10:40.595",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201103,1754781040607,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.607",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201104,1754781040616,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.616",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201105,1754781040625,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.625",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201106,1754781040635,"fUST",-465.08,0.00021643,2,"2025-08-09T23:10:40.635",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201107,1754781040644,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.644",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201108,1754781040654,"fUST",-460.0,0.00021643,2,"2025-08-09T23:10:40.654",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201109,1754781040663,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.663",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201110,1754781040672,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.672",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201111,1754781040681,"fUST",-588.82415391,0.00021644,2,"2025-08-09T23:10:40.681",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201112,1754781040690,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.690",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201113,1754781040700,"fUST",-509.29671607,0.00021644,2,"2025-08-09T23:10:40.700",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201114,1754781040708,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.708",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201115,1754781040718,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.718",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201116,1754781040728,"fUST",-601.22,0.00021644,2,"2025-08-09T23:10:40.728",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201117,1754781040737,"fUST",-467.53,0.00021644,2,"2025-08-09T23:10:40.737",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201118,1754781040746,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.746",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201119,1754781040755,"fUST",-583.33,0.00021644,2,"2025-08-09T23:10:40.755",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201120,1754781040764,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.764",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201121,1754781040774,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.774",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201122,1754781040783,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.783",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201123,1754781040793,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.793",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201124,1754781040802,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.802",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201125,1754781040811,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.811",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201126,1754781040820,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.820",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201127,1754781040829,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.829",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201128,1754781040838,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.838",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201129,1754781040847,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.847",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201130,1754781040856,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.856",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201131,1754781040865,"fUST",-714.88,0.00021644,2,"2025-08-09T23:10:40.865",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201132,1754781040875,"fUST",-540.56,0.00021644,2,"2025-08-09T23:10:40.875",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201133,1754781040884,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.884",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201134,1754781040893,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.893",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201135,1754781040902,"fUST",-460.0,0.00021644,2,"2025-08-09T23:10:40.902",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201136,1754781040911,"fUST",-2766.29552628,0.00021655,2,"2025-08-09T23:10:40.911",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201137,1754781040921,"fUST",-460.0,0.00021741,2,"2025-08-09T23:10:40.921",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201138,1754781040931,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:40.931",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201139,1754781040941,"fUST",-550.34523238,0.00021743,2,"2025-08-09T23:10:40.941",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201140,1754781040951,"fUST",-442.74834413,0.00021743,2,"2025-08-09T23:10:40.951",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201141,1754781040960,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:40.960",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201142,1754781040970,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:40.970",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201143,1754781040980,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:40.980",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201144,1754781040989,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:40.989",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201145,1754781040998,"fUST",-465.0482234,0.00021743,2,"2025-08-09T23:10:40.998",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201146,1754781041008,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:41.008",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201147,1754781041018,"fUST",-1765.15,0.00021743,2,"2025-08-09T23:10:41.018",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201148,1754781041027,"fUST",-460.0,0.00021743,2,"2025-08-09T23:10:41.027",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201149,1754781041036,"fUST",-483.4,0.00021743,2,"2025-08-09T23:10:41.036",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201150,1754781041046,"fUST",-460.0,0.00021744,2,"2025-08-09T23:10:41.046",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201151,1754781041055,"fUST",-460.0,0.00021744,2,"2025-08-09T23:10:41.055",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201152,1754781041064,"fUST",-460.0,0.00021744,2,"2025-08-09T23:10:41.064",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201153,1754781041074,"fUST",-536.51,0.00021744,2,"2025-08-09T23:10:41.074",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201154,1754781041083,"fUST",-461.74,0.00021744,2,"2025-08-09T23:10:41.083",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201155,1754781041092,"fUST",-576.66,0.00021746,2,"2025-08-09T23:10:41.092",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201156,1754781041102,"fUST",-460.0,0.00021758,2,"2025-08-09T23:10:41.102",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201157,1754781041111,"fUST",-462.8177266,0.00021758,2,"2025-08-09T23:10:41.111",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201158,1754781041120,"fUST",-158.0,0.0002189,5,"2025-08-09T23:10:41.120",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201159,1754781041130,"fUST",-500.0,0.00021917,2,"2025-08-09T23:10:41.130",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201160,1754781041140,"fUST",-2539.06,0.00021917,2,"2025-08-09T23:10:41.140",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201161,1754781041150,"fUST",-460.0,0.00021917,2,"2025-08-09T23:10:41.150",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201162,1754781041159,"fUST",-460.0,0.00021917,2,"2025-08-09T23:10:41.159",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201163,1754781041169,"fUST",-619.74,0.00021917,2,"2025-08-09T23:10:41.169",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201164,1754781041178,"fUST",-460.0,0.00021917,2,"2025-08-09T23:10:41.178",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201165,1754781041187,"fUST",-460.0,0.00021917,2,"2025-08-09T23:10:41.187",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201166,1754781041197,"fUST",-460.0,0.00021917,2,"2025-08-09T23:10:41.197",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201167,1754781041206,"fUST",-460.0,0.00021917,2,"2025-08-09T23:10:41.206",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201168,1754781041215,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.215",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201169,1754781041225,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.225",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201170,1754781041234,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.234",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201171,1754781041244,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.244",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201172,1754781041253,"fUST",-601.22,0.00021918,2,"2025-08-09T23:10:41.253",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201173,1754781041263,"fUST",-467.53,0.00021918,2,"2025-08-09T23:10:41.263",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201174,1754781041272,"fUST",-583.33,0.00021918,2,"2025-08-09T23:10:41.272",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201175,1754781041281,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.281",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201176,1754781041290,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.290",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201177,1754781041300,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.300",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201178,1754781041309,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.309",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201179,1754781041319,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.319",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201180,1754781041328,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.328",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201181,1754781041338,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201182,1754781041347,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.347",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201183,1754781041357,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.357",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201184,1754781041367,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.367",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201185,1754781041376,"fUST",-714.88,0.00021918,2,"2025-08-09T23:10:41.376",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201186,1754781041386,"fUST",-540.56,0.00021918,2,"2025-08-09T23:10:41.386",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201187,1754781041395,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.395",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201188,1754781041405,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.405",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201189,1754781041414,"fUST",-460.0,0.00021918,2,"2025-08-09T23:10:41.414",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201190,1754781041424,"fUST",-1503.67474736,0.00021969,2,"2025-08-09T23:10:41.424",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201191,1754781041434,"fUST",-155.04,0.00022,2,"2025-08-09T23:10:41.434",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201192,1754781041443,"fUST",-276.58,0.00022,2,"2025-08-09T23:10:41.443",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201193,1754781041453,"fUST",-166.0,0.00022,2,"2025-08-09T23:10:41.453",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201194,1754781041463,"fUST",-460.0,0.00022015,2,"2025-08-09T23:10:41.463",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201195,1754781041472,"fUST",-460.95,0.00022017,2,"2025-08-09T23:10:41.472",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201196,1754781041482,"fUST",-460.0,0.00022017,2,"2025-08-09T23:10:41.482",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201197,1754781041492,"fUST",-460.0,0.00022017,2,"2025-08-09T23:10:41.492",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201198,1754781041502,"fUST",-460.0,0.00022017,2,"2025-08-09T23:10:41.502",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201199,1754781041511,"fUST",-460.0,0.00022017,2,"2025-08-09T23:10:41.511",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201200,1754781041521,"fUST",-1765.15,0.00022017,2,"2025-08-09T23:10:41.521",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201201,1754781041530,"fUST",-460.0,0.00022017,2,"2025-08-09T23:10:41.530",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201202,1754781041539,"fUST",-483.4,0.00022017,2,"2025-08-09T23:10:41.539",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201203,1754781041549,"fUST",-460.0,0.00022018,2,"2025-08-09T23:10:41.549",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201204,1754781041559,"fUST",-460.0,0.00022018,2,"2025-08-09T23:10:41.559",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201205,1754781041572,"fUST",-460.0,0.00022018,2,"2025-08-09T23:10:41.572",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201206,1754781041582,"fUST",-536.51,0.00022018,2,"2025-08-09T23:10:41.582",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201207,1754781041591,"fUST",-461.74,0.00022018,2,"2025-08-09T23:10:41.591",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201208,1754781041601,"fUST",-576.66,0.0002202,2,"2025-08-09T23:10:41.601",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201209,1754781041611,"fUST",-460.0,0.00022032,2,"2025-08-09T23:10:41.611",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201210,1754781041620,"fUST",-200.0,0.00022149,15,"2025-08-09T23:10:41.620",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201211,1754781041630,"fUST",-300.0,0.00022149,15,"2025-08-09T23:10:41.630",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201212,1754781041640,"fUST",-272.8,0.00022188,2,"2025-08-09T23:10:41.640",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201213,1754781041650,"fUST",-460.0,0.00022191,2,"2025-08-09T23:10:41.650",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201214,1754781041659,"fUST",-460.0,0.00022191,2,"2025-08-09T23:10:41.659",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201215,1754781041669,"fUST",-619.74,0.00022191,2,"2025-08-09T23:10:41.669",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201216,1754781041679,"fUST",-460.0,0.00022191,2,"2025-08-09T23:10:41.679",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201217,1754781041688,"fUST",-460.0,0.00022191,2,"2025-08-09T23:10:41.688",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201218,1754781041698,"fUST",-460.0,0.00022191,2,"2025-08-09T23:10:41.698",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201219,1754781041708,"fUST",-460.0,0.00022191,2,"2025-08-09T23:10:41.708",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201220,1754781041718,"fUST",-166.0,0.00022192,7,"2025-08-09T23:10:41.718",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201221,1754781041727,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.727",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201222,1754781041737,"fUST",-571.60425571,0.00022192,2,"2025-08-09T23:10:41.737",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201223,1754781041746,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.746",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201224,1754781041756,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.756",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201225,1754781041766,"fUST",-601.22,0.00022192,2,"2025-08-09T23:10:41.766",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201226,1754781041776,"fUST",-467.53,0.00022192,2,"2025-08-09T23:10:41.776",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201227,1754781041785,"fUST",-583.33,0.00022192,2,"2025-08-09T23:10:41.785",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201228,1754781041795,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.795",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201229,1754781041804,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.804",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201230,1754781041813,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.813",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201231,1754781041823,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.823",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201232,1754781041972,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.972",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201233,1754781041982,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.982",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201234,1754781041991,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:41.991",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201235,1754781042001,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:42.001",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201236,1754781042010,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:42.010",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201237,1754781042019,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:42.019",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201238,1754781042029,"fUST",-540.56,0.00022192,2,"2025-08-09T23:10:42.029",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201239,1754781042038,"fUST",-714.88,0.00022192,2,"2025-08-09T23:10:42.038",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201240,1754781042047,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:42.047",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201241,1754781042056,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:42.056",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201242,1754781042065,"fUST",-460.0,0.00022192,2,"2025-08-09T23:10:42.065",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201243,1754781042074,"fUST",-460.0,0.00022289,2,"2025-08-09T23:10:42.074",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201244,1754781042083,"fUST",-460.0,0.00022291,2,"2025-08-09T23:10:42.083",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201245,1754781042093,"fUST",-460.0,0.00022291,2,"2025-08-09T23:10:42.093",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201246,1754781042102,"fUST",-460.0,0.00022291,2,"2025-08-09T23:10:42.102",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201247,1754781042111,"fUST",-460.0,0.00022291,2,"2025-08-09T23:10:42.111",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201248,1754781042120,"fUST",-1765.15,0.00022291,2,"2025-08-09T23:10:42.120",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201249,1754781042129,"fUST",-460.0,0.00022291,2,"2025-08-09T23:10:42.129",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201250,1754781042139,"fUST",-483.4,0.00022291,2,"2025-08-09T23:10:42.139",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201251,1754781042148,"fUST",-460.0,0.00022292,2,"2025-08-09T23:10:42.148",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201252,1754781042157,"fUST",-460.0,0.00022292,2,"2025-08-09T23:10:42.157",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201253,1754781042166,"fUST",-460.0,0.00022292,2,"2025-08-09T23:10:42.166",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201254,1754781042175,"fUST",-536.51,0.00022292,2,"2025-08-09T23:10:42.175",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201255,1754781042185,"fUST",-461.74,0.00022292,2,"2025-08-09T23:10:42.185",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201256,1754781042195,"fUST",-576.66,0.00022294,2,"2025-08-09T23:10:42.195",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201257,1754781042204,"fUST",-563.99,0.00022306,2,"2025-08-09T23:10:42.204",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201258,1754781042213,"fUST",-460.0,0.00022465,2,"2025-08-09T23:10:42.213",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201259,1754781042222,"fUST",-460.0,0.00022465,2,"2025-08-09T23:10:42.222",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201260,1754781042232,"fUST",-619.74,0.00022465,2,"2025-08-09T23:10:42.232",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201261,1754781042241,"fUST",-460.0,0.00022465,2,"2025-08-09T23:10:42.241",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201262,1754781042251,"fUST",-460.0,0.00022465,2,"2025-08-09T23:10:42.251",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201263,1754781042260,"fUST",-460.0,0.00022465,2,"2025-08-09T23:10:42.260",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201264,1754781042270,"fUST",-460.0,0.00022465,2,"2025-08-09T23:10:42.270",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201265,1754781042279,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.279",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201266,1754781042288,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.288",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201267,1754781042297,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.297",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201268,1754781042306,"fUST",-601.22,0.00022466,2,"2025-08-09T23:10:42.306",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201269,1754781042316,"fUST",-467.53,0.00022466,2,"2025-08-09T23:10:42.316",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201271,1754781042326,"fUST",-583.33,0.00022466,2,"2025-08-09T23:10:42.326",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201273,1754781042335,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.335",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201274,1754781042344,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.344",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201275,1754781042353,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.353",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201276,1754781042362,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.362",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201277,1754781042372,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201278,1754781042381,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.381",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201279,1754781042391,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201280,1754781042400,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.400",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201281,1754781042410,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.410",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201282,1754781042419,"fUST",-540.56,0.00022466,2,"2025-08-09T23:10:42.419",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201283,1754781042429,"fUST",-714.88,0.00022466,2,"2025-08-09T23:10:42.429",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201284,1754781042438,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.438",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201285,1754781042448,"fUST",-460.0,0.00022466,2,"2025-08-09T23:10:42.448",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201286,1754781042457,"fUST",-160.0,0.00022543,2,"2025-08-09T23:10:42.457",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201287,1754781042467,"fUST",-460.0,0.00022563,2,"2025-08-09T23:10:42.467",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201288,1754781042476,"fUST",-460.0,0.00022565,2,"2025-08-09T23:10:42.476",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201289,1754781042486,"fUST",-150.32750447,0.00022565,2,"2025-08-09T23:10:42.486",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201290,1754781042495,"fUST",-460.0,0.00022565,2,"2025-08-09T23:10:42.495",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201291,1754781042505,"fUST",-460.0,0.00022565,2,"2025-08-09T23:10:42.505",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201292,1754781042515,"fUST",-1765.15,0.00022565,2,"2025-08-09T23:10:42.515",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201293,1754781042524,"fUST",-460.0,0.00022565,2,"2025-08-09T23:10:42.524",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201294,1754781042534,"fUST",-483.4,0.00022565,2,"2025-08-09T23:10:42.534",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201295,1754781042543,"fUST",-460.0,0.00022566,2,"2025-08-09T23:10:42.543",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201296,1754781042553,"fUST",-460.0,0.00022566,2,"2025-08-09T23:10:42.553",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201297,1754781042565,"fUST",-460.0,0.00022566,2,"2025-08-09T23:10:42.565",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201298,1754781042575,"fUST",-536.51,0.00022566,2,"2025-08-09T23:10:42.575",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201299,1754781042584,"fUST",-461.74,0.00022566,2,"2025-08-09T23:10:42.584",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201300,1754781042594,"fUST",-576.66,0.00022568,2,"2025-08-09T23:10:42.594",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201301,1754781042604,"fUST",-460.0,0.00022739,2,"2025-08-09T23:10:42.604",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201302,1754781042615,"fUST",-460.0,0.00022739,2,"2025-08-09T23:10:42.615",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201303,1754781042625,"fUST",-619.74,0.00022739,2,"2025-08-09T23:10:42.625",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201304,1754781042635,"fUST",-460.0,0.00022739,2,"2025-08-09T23:10:42.635",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201305,1754781042645,"fUST",-460.0,0.00022739,2,"2025-08-09T23:10:42.645",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201306,1754781042655,"fUST",-460.0,0.00022739,2,"2025-08-09T23:10:42.655",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201307,1754781042664,"fUST",-460.0,0.00022739,2,"2025-08-09T23:10:42.664",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201308,1754781042674,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.674",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201309,1754781042683,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.683",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201310,1754781042693,"fUST",-601.22,0.0002274,2,"2025-08-09T23:10:42.693",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201311,1754781042702,"fUST",-467.53,0.0002274,2,"2025-08-09T23:10:42.702",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201312,1754781042712,"fUST",-583.33,0.0002274,2,"2025-08-09T23:10:42.712",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201313,1754781042722,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.722",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201314,1754781042731,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.731",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201315,1754781042741,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.741",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201316,1754781042750,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.750",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201317,1754781042760,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.760",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201318,1754781042769,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.769",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201319,1754781042779,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.779",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201320,1754781042788,"fUST",-488.19,0.0002274,2,"2025-08-09T23:10:42.788",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201321,1754781042798,"fUST",-468.79,0.0002274,2,"2025-08-09T23:10:42.798",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201322,1754781042808,"fUST",-540.56,0.0002274,2,"2025-08-09T23:10:42.808",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201323,1754781042817,"fUST",-714.88,0.0002274,2,"2025-08-09T23:10:42.817",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201324,1754781042827,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.827",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201325,1754781042836,"fUST",-460.0,0.0002274,2,"2025-08-09T23:10:42.836",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201327,1754781042846,"fUST",-460.0,0.00022837,2,"2025-08-09T23:10:42.846",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201329,1754781042856,"fUST",-524.27,0.00022839,2,"2025-08-09T23:10:42.856",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201331,1754781042866,"fUST",-460.0,0.00022839,2,"2025-08-09T23:10:42.866",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201332,1754781042876,"fUST",-460.0,0.00022839,2,"2025-08-09T23:10:42.876",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201333,1754781042886,"fUST",-1765.15,0.00022839,2,"2025-08-09T23:10:42.886",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201334,1754781042896,"fUST",-460.0,0.00022839,2,"2025-08-09T23:10:42.896",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201335,1754781042906,"fUST",-483.4,0.00022839,2,"2025-08-09T23:10:42.906",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201336,1754781042916,"fUST",-460.0,0.0002284,2,"2025-08-09T23:10:42.916",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201337,1754781042925,"fUST",-460.0,0.0002284,2,"2025-08-09T23:10:42.925",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201338,1754781042935,"fUST",-536.51,0.0002284,2,"2025-08-09T23:10:42.935",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201339,1754781042946,"fUST",-461.74,0.0002284,2,"2025-08-09T23:10:42.946",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201340,1754781042955,"fUST",-576.66,0.00022842,2,"2025-08-09T23:10:42.955",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201341,1754781042965,"fUST",-1503.67474736,0.00022866,2,"2025-08-09T23:10:42.965",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201342,1754781042974,"fUST",-500.0,0.00022873,2,"2025-08-09T23:10:42.974",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201343,1754781042983,"fUST",-500.0,0.00022873,2,"2025-08-09T23:10:42.983",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201344,1754781042993,"fUST",-500.0,0.00022873,2,"2025-08-09T23:10:42.993",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201345,1754781043002,"fUST",-500.0,0.00022873,2,"2025-08-09T23:10:43.002",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201346,1754781043011,"fUST",-500.0,0.00022873,2,"2025-08-09T23:10:43.011",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201347,1754781043021,"fUST",-420.0,0.00022943,2,"2025-08-09T23:10:43.021",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201348,1754781043030,"fUST",-266.0,0.00022943,2,"2025-08-09T23:10:43.030",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201349,1754781043040,"fUST",-160.0,0.00023,2,"2025-08-09T23:10:43.040",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201350,1754781043049,"fUST",-160.0,0.00023006,2,"2025-08-09T23:10:43.049",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201351,1754781043059,"fUST",-160.0,0.00023006,2,"2025-08-09T23:10:43.059",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201352,1754781043068,"fUST",-160.0,0.00023006,2,"2025-08-09T23:10:43.068",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201353,1754781043077,"fUST",-527.77735381,0.00023006,2,"2025-08-09T23:10:43.077",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201354,1754781043087,"fUST",-312.16666667,0.00023006,2,"2025-08-09T23:10:43.087",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201355,1754781043096,"fUST",-160.0,0.00023006,2,"2025-08-09T23:10:43.096",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201356,1754781043106,"fUST",-460.0,0.00023013,2,"2025-08-09T23:10:43.106",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201357,1754781043116,"fUST",-619.74,0.00023013,2,"2025-08-09T23:10:43.116",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201358,1754781043125,"fUST",-460.0,0.00023013,2,"2025-08-09T23:10:43.125",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201359,1754781043135,"fUST",-460.0,0.00023013,2,"2025-08-09T23:10:43.135",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201360,1754781043144,"fUST",-460.0,0.00023013,2,"2025-08-09T23:10:43.144",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201361,1754781043154,"fUST",-460.0,0.00023013,2,"2025-08-09T23:10:43.154",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201362,1754781043163,"fUST",-166.0,0.00023014,7,"2025-08-09T23:10:43.163",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201363,1754781043174,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.174",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201364,1754781043183,"fUST",-601.22,0.00023014,2,"2025-08-09T23:10:43.183",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201365,1754781043193,"fUST",-467.53,0.00023014,2,"2025-08-09T23:10:43.193",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201366,1754781043204,"fUST",-583.33,0.00023014,2,"2025-08-09T23:10:43.204",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201367,1754781043213,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.213",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201368,1754781043223,"fUST",-415.83338739,0.00023014,2,"2025-08-09T23:10:43.223",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201369,1754781043232,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.232",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201370,1754781043242,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.242",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201371,1754781043251,"fUST",-206.74790849,0.00023014,2,"2025-08-09T23:10:43.251",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201372,1754781043261,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.261",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201373,1754781043270,"fUST",-540.56,0.00023014,2,"2025-08-09T23:10:43.270",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201374,1754781043279,"fUST",-714.88,0.00023014,2,"2025-08-09T23:10:43.279",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201375,1754781043289,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.289",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201376,1754781043298,"fUST",-460.0,0.00023014,2,"2025-08-09T23:10:43.298",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201377,1754781043308,"fUST",-160.0,0.00023021,2,"2025-08-09T23:10:43.308",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201378,1754781043317,"fUST",-160.0,0.00023021,2,"2025-08-09T23:10:43.317",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201379,1754781043327,"fUST",-216.61183532,0.00023021,2,"2025-08-09T23:10:43.327",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201380,1754781043336,"fUST",-842.95011917,0.00023021,2,"2025-08-09T23:10:43.336",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201381,1754781043345,"fUST",-231.92402426,0.00023021,2,"2025-08-09T23:10:43.345",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201382,1754781043355,"fUST",-12666.14847857,0.00023021,2,"2025-08-09T23:10:43.355",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201383,1754781043364,"fUST",-461.55179734,0.00023021,2,"2025-08-09T23:10:43.364",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201384,1754781043373,"fUST",-160.0,0.00023021,2,"2025-08-09T23:10:43.373",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201385,1754781043383,"fUST",-215.40758176,0.00023021,2,"2025-08-09T23:10:43.383",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201386,1754781043392,"fUST",-500.0,0.00023073,2,"2025-08-09T23:10:43.392",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201387,1754781043401,"fUST",-500.0,0.00023073,2,"2025-08-09T23:10:43.401",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201388,1754781043411,"fUST",-260.0,0.00023091,2,"2025-08-09T23:10:43.411",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201389,1754781043420,"fUST",-528.5,0.00023113,2,"2025-08-09T23:10:43.420",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201390,1754781043430,"fUST",-1765.15,0.00023113,2,"2025-08-09T23:10:43.430",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201391,1754781043439,"fUST",-460.0,0.00023113,2,"2025-08-09T23:10:43.439",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201392,1754781043449,"fUST",-483.4,0.00023113,2,"2025-08-09T23:10:43.449",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201393,1754781043459,"fUST",-460.0,0.00023114,2,"2025-08-09T23:10:43.459",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201394,1754781043468,"fUST",-536.51,0.00023114,2,"2025-08-09T23:10:43.468",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201395,1754781043478,"fUST",-461.74,0.00023114,2,"2025-08-09T23:10:43.478",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201396,1754781043488,"fUST",-576.66,0.00023116,2,"2025-08-09T23:10:43.488",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201397,1754781043497,"fUST",-276.58,0.00023195,2,"2025-08-09T23:10:43.497",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201398,1754781043506,"fUST",-460.0,0.00023287,2,"2025-08-09T23:10:43.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201399,1754781043515,"fUST",-619.74,0.00023287,2,"2025-08-09T23:10:43.515",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201400,1754781043525,"fUST",-279.5,0.00023287,2,"2025-08-09T23:10:43.525",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201401,1754781043535,"fUST",-460.0,0.00023287,2,"2025-08-09T23:10:43.535",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201402,1754781043545,"fUST",-460.0,0.00023287,2,"2025-08-09T23:10:43.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201403,1754781043554,"fUST",-500.0,0.00023288,2,"2025-08-09T23:10:43.554",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201404,1754781043568,"fUST",-460.0,0.00023288,2,"2025-08-09T23:10:43.568",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201405,1754781043578,"fUST",-601.22,0.00023288,2,"2025-08-09T23:10:43.578",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201406,1754781043587,"fUST",-467.53,0.00023288,2,"2025-08-09T23:10:43.587",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201407,1754781043597,"fUST",-583.33,0.00023288,2,"2025-08-09T23:10:43.597",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201408,1754781043607,"fUST",-409.0688898,0.00023288,2,"2025-08-09T23:10:43.607",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201409,1754781043617,"fUST",-239.05,0.00023288,2,"2025-08-09T23:10:43.617",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201410,1754781043627,"fUST",-460.0,0.00023288,2,"2025-08-09T23:10:43.627",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201411,1754781043636,"fUST",-283.54,0.00023288,2,"2025-08-09T23:10:43.636",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201412,1754781043647,"fUST",-540.56,0.00023288,2,"2025-08-09T23:10:43.647",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201413,1754781043656,"fUST",-714.88,0.00023288,2,"2025-08-09T23:10:43.656",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201414,1754781043666,"fUST",-460.0,0.00023288,2,"2025-08-09T23:10:43.666",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201415,1754781043675,"fUST",-1765.15,0.00023387,2,"2025-08-09T23:10:43.675",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201416,1754781043685,"fUST",-460.0,0.00023387,2,"2025-08-09T23:10:43.685",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201417,1754781043695,"fUST",-483.4,0.00023387,2,"2025-08-09T23:10:43.695",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201418,1754781043705,"fUST",-460.0,0.00023388,2,"2025-08-09T23:10:43.705",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201419,1754781043714,"fUST",-536.51,0.00023388,2,"2025-08-09T23:10:43.714",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201420,1754781043724,"fUST",-461.74,0.00023388,2,"2025-08-09T23:10:43.724",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201421,1754781043734,"fUST",-576.66,0.0002339,2,"2025-08-09T23:10:43.734",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201422,1754781043744,"fUST",-2766.29552628,0.00023409,2,"2025-08-09T23:10:43.744",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201423,1754781043754,"fUST",-1000.0,0.00023421,2,"2025-08-09T23:10:43.754",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201424,1754781043763,"fUST",-460.0,0.00023561,2,"2025-08-09T23:10:43.763",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201425,1754781043773,"fUST",-619.74,0.00023561,2,"2025-08-09T23:10:43.773",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201426,1754781043782,"fUST",-460.0,0.00023561,2,"2025-08-09T23:10:43.782",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201427,1754781043792,"fUST",-460.0,0.00023562,2,"2025-08-09T23:10:43.792",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201428,1754781043801,"fUST",-601.22,0.00023562,2,"2025-08-09T23:10:43.801",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201429,1754781043810,"fUST",-467.53,0.00023562,2,"2025-08-09T23:10:43.810",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201430,1754781043820,"fUST",-583.33,0.00023562,2,"2025-08-09T23:10:43.820",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201431,1754781043830,"fUST",-460.0,0.00023562,2,"2025-08-09T23:10:43.830",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201432,1754781043839,"fUST",-540.56,0.00023562,2,"2025-08-09T23:10:43.839",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201433,1754781043849,"fUST",-714.88,0.00023562,2,"2025-08-09T23:10:43.849",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201434,1754781043858,"fUST",-460.0,0.00023562,2,"2025-08-09T23:10:43.858",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201435,1754781043868,"fUST",-1000.0,0.00023621,2,"2025-08-09T23:10:43.868",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201436,1754781043878,"fUST",-1000.0,0.00023621,2,"2025-08-09T23:10:43.878",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201437,1754781043887,"fUST",-360.0,0.00023639,2,"2025-08-09T23:10:43.887",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201438,1754781043897,"fUST",-1765.15,0.00023661,2,"2025-08-09T23:10:43.897",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201439,1754781043907,"fUST",-460.0,0.00023661,2,"2025-08-09T23:10:43.907",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201440,1754781043916,"fUST",-483.4,0.00023661,2,"2025-08-09T23:10:43.916",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201441,1754781043925,"fUST",-460.0,0.00023662,2,"2025-08-09T23:10:43.925",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201442,1754781043935,"fUST",-536.51,0.00023662,2,"2025-08-09T23:10:43.935",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201443,1754781043945,"fUST",-461.74,0.00023662,2,"2025-08-09T23:10:43.945",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201444,1754781043954,"fUST",-576.66,0.00023664,2,"2025-08-09T23:10:43.954",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201445,1754781043963,"fUST",-1503.67474736,0.00023762,2,"2025-08-09T23:10:43.963",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201446,1754781043973,"fUST",-460.0,0.00023835,2,"2025-08-09T23:10:43.973",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201447,1754781043982,"fUST",-619.74,0.00023835,2,"2025-08-09T23:10:43.982",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201448,1754781043992,"fUST",-460.0,0.00023835,2,"2025-08-09T23:10:43.992",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201449,1754781044001,"fUST",-460.0,0.00023836,2,"2025-08-09T23:10:44.001",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201450,1754781044012,"fUST",-601.22,0.00023836,2,"2025-08-09T23:10:44.012",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201451,1754781044022,"fUST",-467.53,0.00023836,2,"2025-08-09T23:10:44.022",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201452,1754781044033,"fUST",-583.33,0.00023836,2,"2025-08-09T23:10:44.033",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201453,1754781044043,"fUST",-460.0,0.00023836,2,"2025-08-09T23:10:44.043",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201454,1754781044052,"fUST",-540.56,0.00023836,2,"2025-08-09T23:10:44.052",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201455,1754781044063,"fUST",-714.88,0.00023836,2,"2025-08-09T23:10:44.063",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201456,1754781044072,"fUST",-460.0,0.00023836,2,"2025-08-09T23:10:44.072",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201457,1754781044082,"fUST",-1765.15,0.00023935,2,"2025-08-09T23:10:44.082",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201458,1754781044091,"fUST",-483.4,0.00023935,2,"2025-08-09T23:10:44.091",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201459,1754781044100,"fUST",-460.0,0.00023936,2,"2025-08-09T23:10:44.100",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201460,1754781044110,"fUST",-536.51,0.00023936,2,"2025-08-09T23:10:44.110",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201461,1754781044120,"fUST",-461.74,0.00023936,2,"2025-08-09T23:10:44.120",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201462,1754781044130,"fUST",-576.66,0.00023938,2,"2025-08-09T23:10:44.130",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201463,1754781044140,"fUST",-777.01208273,0.00023988,2,"2025-08-09T23:10:44.140",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201464,1754781044150,"fUST",-286.65279616,0.00024109,2,"2025-08-09T23:10:44.150",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201465,1754781044160,"fUST",-619.74,0.00024109,2,"2025-08-09T23:10:44.160",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201466,1754781044170,"fUST",-460.0,0.00024109,2,"2025-08-09T23:10:44.170",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201467,1754781044179,"fUST",-460.0,0.0002411,2,"2025-08-09T23:10:44.179",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201468,1754781044189,"fUST",-601.22,0.0002411,2,"2025-08-09T23:10:44.189",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201469,1754781044199,"fUST",-467.53,0.0002411,2,"2025-08-09T23:10:44.199",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201470,1754781044209,"fUST",-583.33,0.0002411,2,"2025-08-09T23:10:44.209",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201471,1754781044218,"fUST",-486.24,0.0002411,2,"2025-08-09T23:10:44.218",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201472,1754781044227,"fUST",-540.56,0.0002411,2,"2025-08-09T23:10:44.227",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201473,1754781044237,"fUST",-714.88,0.0002411,2,"2025-08-09T23:10:44.237",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201474,1754781044246,"fUST",-460.0,0.0002411,2,"2025-08-09T23:10:44.246",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201475,1754781044255,"fUST",-4328.73642757,0.00024164,2,"2025-08-09T23:10:44.255",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201476,1754781044265,"fUST",-172.0,0.00024164,7,"2025-08-09T23:10:44.265",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201477,1754781044274,"fUST",-1500.0,0.00024168,2,"2025-08-09T23:10:44.274",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201478,1754781044315,"fUST",-500.0,0.00024168,2,"2025-08-09T23:10:44.315",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201479,1754781044325,"fUST",-460.0,0.00024187,2,"2025-08-09T23:10:44.325",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201480,1754781044334,"fUST",-151.0,0.000242,7,"2025-08-09T23:10:44.334",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201481,1754781044344,"fUST",-1765.15,0.00024209,2,"2025-08-09T23:10:44.344",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201482,1754781044353,"fUST",-483.4,0.00024209,2,"2025-08-09T23:10:44.353",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201483,1754781044362,"fUST",-460.0,0.0002421,2,"2025-08-09T23:10:44.362",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201484,1754781044372,"fUST",-536.51,0.0002421,2,"2025-08-09T23:10:44.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201485,1754781044382,"fUST",-461.74,0.0002421,2,"2025-08-09T23:10:44.382",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201486,1754781044392,"fUST",-576.66,0.00024212,2,"2025-08-09T23:10:44.392",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201487,1754781044401,"fUST",-500.0,0.0002427,2,"2025-08-09T23:10:44.401",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201488,1754781044411,"fUST",-200.0,0.00024309,15,"2025-08-09T23:10:44.411",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201489,1754781044420,"fUST",-200.0,0.00024309,15,"2025-08-09T23:10:44.420",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201490,1754781044430,"fUST",-300.0,0.00024309,15,"2025-08-09T23:10:44.430",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201491,1754781044440,"fUST",-272.8,0.00024362,2,"2025-08-09T23:10:44.440",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201492,1754781044450,"fUST",-619.74,0.00024383,2,"2025-08-09T23:10:44.450",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201493,1754781044459,"fUST",-460.0,0.00024383,2,"2025-08-09T23:10:44.459",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201494,1754781044469,"fUST",-460.0,0.00024384,2,"2025-08-09T23:10:44.469",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201495,1754781044478,"fUST",-601.22,0.00024384,2,"2025-08-09T23:10:44.478",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201496,1754781044487,"fUST",-467.53,0.00024384,2,"2025-08-09T23:10:44.487",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201497,1754781044497,"fUST",-583.33,0.00024384,2,"2025-08-09T23:10:44.497",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201498,1754781044507,"fUST",-540.56,0.00024384,2,"2025-08-09T23:10:44.507",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201499,1754781044517,"fUST",-714.88,0.00024384,2,"2025-08-09T23:10:44.517",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201500,1754781044526,"fUST",-460.0,0.00024384,2,"2025-08-09T23:10:44.526",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201501,1754781044536,"fUST",-276.58,0.0002439,2,"2025-08-09T23:10:44.536",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201502,1754781044545,"fUST",-300.0,0.00024473,2,"2025-08-09T23:10:44.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201503,1754781044555,"fUST",-500.0,0.00024473,2,"2025-08-09T23:10:44.555",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201504,1754781044570,"fUST",-1765.15,0.00024483,2,"2025-08-09T23:10:44.570",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201505,1754781044579,"fUST",-483.4,0.00024483,2,"2025-08-09T23:10:44.579",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201506,1754781044589,"fUST",-300.98,0.00024484,2,"2025-08-09T23:10:44.589",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201507,1754781044598,"fUST",-536.51,0.00024484,2,"2025-08-09T23:10:44.598",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201508,1754781044608,"fUST",-461.74,0.00024484,2,"2025-08-09T23:10:44.608",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201509,1754781044618,"fUST",-576.66,0.00024486,2,"2025-08-09T23:10:44.618",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201510,1754781044628,"fUST",-322074.15,0.000245,2,"2025-08-09T23:10:44.628",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201511,1754781044637,"fUST",-947.0,0.00024643,2,"2025-08-09T23:10:44.637",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201512,1754781044648,"fUST",-2539.06,0.00024657,4,"2025-08-09T23:10:44.648",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201513,1754781044658,"fUST",-619.74,0.00024657,2,"2025-08-09T23:10:44.658",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201514,1754781044667,"fUST",-460.0,0.00024657,2,"2025-08-09T23:10:44.667",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201515,1754781044681,"fUST",-460.0,0.00024658,2,"2025-08-09T23:10:44.681",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201516,1754781044690,"fUST",-601.22,0.00024658,2,"2025-08-09T23:10:44.690",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201517,1754781044700,"fUST",-467.53,0.00024658,2,"2025-08-09T23:10:44.700",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201518,1754781044709,"fUST",-583.33,0.00024658,2,"2025-08-09T23:10:44.709",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201519,1754781044719,"fUST",-1503.67474736,0.00024658,2,"2025-08-09T23:10:44.719",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201520,1754781044729,"fUST",-540.56,0.00024658,2,"2025-08-09T23:10:44.729",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201521,1754781044738,"fUST",-714.88,0.00024658,2,"2025-08-09T23:10:44.738",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201522,1754781044748,"fUST",-435.6,0.00024658,2,"2025-08-09T23:10:44.748",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201523,1754781044757,"fUST",-947.0,0.00024664,2,"2025-08-09T23:10:44.757",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201524,1754781044767,"fUST",-947.0,0.00024702,2,"2025-08-09T23:10:44.767",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201525,1754781044776,"fUST",-560.0,0.00024735,2,"2025-08-09T23:10:44.776",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201526,1754781044785,"fUST",-1765.15,0.00024757,2,"2025-08-09T23:10:44.785",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201527,1754781044795,"fUST",-483.4,0.00024757,2,"2025-08-09T23:10:44.795",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201528,1754781044804,"fUST",-536.51,0.00024758,2,"2025-08-09T23:10:44.804",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201529,1754781044813,"fUST",-461.74,0.00024758,2,"2025-08-09T23:10:44.813",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201530,1754781044822,"fUST",-576.66,0.0002476,2,"2025-08-09T23:10:44.822",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201531,1754781044832,"fUST",-8475.40787634,0.00024831,2,"2025-08-09T23:10:44.832",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201532,1754781044842,"fUST",-1239.74265217,0.0002487,2,"2025-08-09T23:10:44.842",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201533,1754781044851,"fUST",-377546.16177375,0.000249,2,"2025-08-09T23:10:44.851",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201534,1754781044950,"fUST",-791.15330908,0.000249,2,"2025-08-09T23:10:44.950",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201535,1754781044963,"fUST",-460.0,0.000249,2,"2025-08-09T23:10:44.963",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201541,1754781047143,"fUST",-0.0414746,0.000249,2,"2025-08-09T23:10:47.143",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201542,1754781047155,"fUST",-1180.9,0.000249,2,"2025-08-09T23:10:47.155",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201543,1754781047426,"fUST",-1761.70378009,0.000249,2,"2025-08-09T23:10:47.426",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201544,1754781047625,"fUST",-369.3,0.0002449,10,"2025-08-09T23:10:47.625",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201545,1754781047635,"fUST",-2312.68360044,0.000249,2,"2025-08-09T23:10:47.635",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201546,1754781047647,"fUST",-141725.14320475,0.000249,2,"2025-08-09T23:10:47.647",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201547,1754781047659,"fUST",-163613.75995129,0.000249,2,"2025-08-09T23:10:47.659",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201548,1754781047668,"fUST",-619.87132609,0.000249,2,"2025-08-09T23:10:47.668",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201549,1754781047678,"fUST",-619.74,0.00024931,2,"2025-08-09T23:10:47.678",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201550,1754781047690,"fUST",-460.0,0.00024931,2,"2025-08-09T23:10:47.690",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201551,1754781047700,"fUST",-412.21,0.00024932,2,"2025-08-09T23:10:47.700",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201552,1754781047709,"fUST",-601.22,0.00024932,2,"2025-08-09T23:10:47.709",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201553,1754781047719,"fUST",-63.40291462,0.00024932,2,"2025-08-09T23:10:47.719",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201554,1754781047732,"fUST",-404.12708538,0.00024932,2,"2025-08-09T23:10:47.732",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201555,1754781047742,"fUST",-583.33,0.00024932,2,"2025-08-09T23:10:47.742",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201556,1754781047752,"fUST",-540.56,0.00024932,2,"2025-08-09T23:10:47.752",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201557,1754781047762,"fUST",-12.60219092,0.00024932,2,"2025-08-09T23:10:47.762",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201559,1754781151706,"fUST",2489.66597371,0.000199,2,"2025-08-09T23:12:31.706",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201560,1754781157923,"fUST",-156.19990834,0.00021095,2,"2025-08-09T23:12:37.923",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201561,1754781160075,"fUST",-296.31683831,0.00021095,2,"2025-08-09T23:12:40.075",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201562,1754781170952,"fUST",-7.48325335,0.00021095,2,"2025-08-09T23:12:50.952",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201563,1754781170976,"fUST",-194.42083703,0.00021095,2,"2025-08-09T23:12:50.976",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201564,1754781172739,"fUST",-183.07825943,0.00021095,2,"2025-08-09T23:12:52.739",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201565,1754781176577,"fUST",-82.50090354,0.00021095,2,"2025-08-09T23:12:56.577",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201566,1754781176606,"fUST",-93.52483356,0.00021095,2,"2025-08-09T23:12:56.606",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201567,1754781178114,"fUST",-171.54027768,0.00021095,2,"2025-08-09T23:12:58.114",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201568,1754781180014,"fUST",-194.93488876,0.00021095,2,"2025-08-09T23:13:00.014",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201569,1754781180040,"fUST",-291.59096172,0.00021095,2,"2025-08-09T23:13:00.040",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201570,1754781181567,"fUST",-168.40903828,0.00021095,2,"2025-08-09T23:13:01.567",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201571,1754781181593,"fUST",-7.07410248,0.00021095,2,"2025-08-09T23:13:01.593",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201572,1754781181829,"fUST",32034.37351591,0.00020997,2,"2025-08-09T23:13:01.829",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201573,1754781181854,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.854",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201574,1754781181877,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.877",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201575,1754781181901,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.901",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201576,1754781181926,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.926",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201577,1754781181950,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.950",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201578,1754781181973,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.973",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201579,1754781181997,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:01.997",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201580,1754781182020,"fUST",40000.0,0.00020997,2,"2025-08-09T23:13:02.020",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201581,1754781182044,"fUST",17965.62648409,0.00020997,2,"2025-08-09T23:13:02.044",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201582,1754781185562,"fUST",-236.62481565,0.00021095,2,"2025-08-09T23:13:05.562",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201583,1754781187827,"fUST",-169.73793038,0.00021095,2,"2025-08-09T23:13:07.827",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201584,1754781189265,"fUST",-46.56315149,0.00021095,2,"2025-08-09T23:13:09.265",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201585,1754781189290,"fUST",-117.78287361,0.00021095,2,"2025-08-09T23:13:09.290",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201586,1754781191882,"fUST",-165.88435703,0.00021095,2,"2025-08-09T23:13:11.882",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201587,1754781193981,"fUST",-151.68918627,0.00021095,2,"2025-08-09T23:13:13.981",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201588,1754781195294,"fUST",5000.0,0.00021,2,"2025-08-09T23:13:15.294",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201589,1754781196652,"fUST",-24.64358309,0.00021095,2,"2025-08-09T23:13:16.652",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201590,1754781196678,"fUST",-182.03590214,0.00021095,2,"2025-08-09T23:13:16.678",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201591,1754781198821,"fUST",-277.96409786,0.00021095,2,"2025-08-09T23:13:18.821",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201592,1754781198846,"fUST",-233.95705232,0.00021096,2,"2025-08-09T23:13:18.846",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201593,1754781203143,"fUST",5000.0,0.00021,2,"2025-08-09T23:13:23.143",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201594,1754781208613,"fUST",-151.58592883,0.00021096,2,"2025-08-09T23:13:28.613",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201596,1754781210380,"fUST",-74.45701885,0.00021096,2,"2025-08-09T23:13:30.380",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201597,1754781210407,"fUST",-236.03074786,0.00021096,2,"2025-08-09T23:13:30.407",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201598,1754781211841,"fUST",5000.0,0.00021,2,"2025-08-09T23:13:31.841",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201599,1754781213914,"fUST",-223.96925214,0.00021096,2,"2025-08-09T23:13:33.914",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201600,1754781213939,"fUST",-12.13503694,0.00021096,2,"2025-08-09T23:13:33.939",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201601,1754781216791,"fUST",-323.4090878,0.00021096,2,"2025-08-09T23:13:36.791",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201602,1754781220066,"fUST",5000.0,0.00021,2,"2025-08-09T23:13:40.066",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201603,1754781222724,"fUST",-124.45587526,0.00021096,2,"2025-08-09T23:13:42.724",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201604,1754781222747,"fUST",-54.91413947,0.00021096,2,"2025-08-09T23:13:42.747",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201605,1754781223827,"fUST",666.0,0.00020939,2,"2025-08-09T23:13:43.827",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201606,1754781224294,"fUST",-337.92314423,0.00021096,2,"2025-08-09T23:13:44.294",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201607,1754781224535,"fUST",428.0,0.00021,2,"2025-08-09T23:13:44.535",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201608,1754781228194,"fUST",940.37351591,0.00021,2,"2025-08-09T23:13:48.194",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201609,1754781228216,"fUST",4059.62648409,0.00021,2,"2025-08-09T23:13:48.216",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201610,1754781230024,"fUST",-67.1627163,0.00021096,2,"2025-08-09T23:13:50.024",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201611,1754781230046,"fUST",-217.59298428,0.00021096,2,"2025-08-09T23:13:50.046",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201612,1754781235653,"fUST",-207.5247482,0.00021095,2,"2025-08-09T23:13:55.653",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201613,1754781236131,"fUST",5000.0,0.00021,2,"2025-08-09T23:13:56.131",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201614,1754781237806,"fUST",-161.26238351,0.00021095,2,"2025-08-09T23:13:57.806",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201615,1754781252293,"fUST",5000.0,0.00021,2,"2025-08-09T23:14:12.293",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201620,1754781268096,"fUST",5000.0,0.00021,2,"2025-08-09T23:14:28.096",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201621,1754781269161,"fUST",-160.0,0.00021088,2,"2025-08-09T23:14:29.161",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201623,1754781271852,"fUST",-221.0051492,0.00021088,2,"2025-08-09T23:14:31.852",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201625,1754781284671,"fUST",5000.0,0.00021,2,"2025-08-09T23:14:44.671",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201626,1754781300049,"fUST",5000.0,0.00021,2,"2025-08-09T23:15:00.049",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201627,1754781301518,"fUST",221.0051492,0.00020995,2,"2025-08-09T23:15:01.518",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201628,1754781317041,"fUST",5000.0,0.00021,2,"2025-08-09T23:15:17.041",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201629,1754781332042,"fUST",5000.0,0.00021,2,"2025-08-09T23:15:32.042",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201630,1754781337699,"fUST",719.36836671,0.000199,2,"2025-08-09T23:15:37.699",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201631,1754781337729,"fUST",2598.64779246,0.000199,2,"2025-08-09T23:15:37.729",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201632,1754781347518,"fUST",5000.0,0.00021,2,"2025-08-09T23:15:47.518",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201633,1754781364035,"fUST",5000.0,0.00021,2,"2025-08-09T23:16:04.035",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201634,1754781373704,"fUST",532.040101,0.00020455,2,"2025-08-09T23:16:13.704",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201635,1754781374046,"fUST",649.64484,0.00020462,2,"2025-08-09T23:16:14.046",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201636,1754781374447,"fUST",222.455309,0.00020463,2,"2025-08-09T23:16:14.447",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201637,1754781374764,"fUST",830.0069132,0.00020463,2,"2025-08-09T23:16:14.764",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201638,1754781378988,"fUST",5000.0,0.00021,2,"2025-08-09T23:16:18.988",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201639,1754781393801,"fUST",5000.0,0.00021,2,"2025-08-09T23:16:33.801",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201640,1754781409873,"fUST",5000.0,0.00021,2,"2025-08-09T23:16:49.873",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201641,1754781425036,"fUST",5000.0,0.00021,2,"2025-08-09T23:17:05.036",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201642,1754781433610,"fUST",5000.0,0.00021,2,"2025-08-09T23:17:13.610",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201643,1754781441788,"fUST",167.20504434,0.00021,2,"2025-08-09T23:17:21.788",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201644,1754781441810,"fUST",4832.79495566,0.00021,2,"2025-08-09T23:17:21.810",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201645,1754781449599,"fUST",1373.84186657,0.00021,2,"2025-08-09T23:17:29.599",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201646,1754781457833,"fUST",5000.0,0.00021,2,"2025-08-09T23:17:37.833",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201647,1754781473851,"fUST",5000.0,0.00021,2,"2025-08-09T23:17:53.851",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201648,1754781489416,"fUST",5000.0,0.00021,2,"2025-08-09T23:18:09.416",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201649,1754781505194,"fUST",5000.0,0.00021,2,"2025-08-09T23:18:25.194",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201650,1754781517338,"fUST",3531.82420348,0.000199,2,"2025-08-09T23:18:37.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201651,1754781519900,"fUST",431.682261,0.00013699,2,"2025-08-09T23:18:39.900",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201652,1754781520132,"fUST",431.682261,0.00020187,2,"2025-08-09T23:18:40.132",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201653,1754781521135,"fUST",5000.0,0.00021,2,"2025-08-09T23:18:41.135",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201655,1754781537145,"fUST",4398.17445229,0.00021,2,"2025-08-09T23:18:57.145",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201656,1754781537167,"fUST",601.82554771,0.00021,2,"2025-08-09T23:18:57.167",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201657,1754781549960,"fUST",150.0,0.00025463,30,"2025-08-09T23:19:09.960",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201658,1754781550404,"fUST",159.52,0.00027778,30,"2025-08-09T23:19:10.404",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201659,1754781552912,"fUST",5000.0,0.00021,2,"2025-08-09T23:19:12.912",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201660,1754781568812,"fUST",5000.0,0.00021,2,"2025-08-09T23:19:28.812",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201661,1754781584627,"fUST",5000.0,0.00021,2,"2025-08-09T23:19:44.627",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201662,1754781592727,"fUST",977.85412011,0.00020996,2,"2025-08-09T23:19:52.727",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201663,1754781601064,"fUST",5000.0,0.00021,2,"2025-08-09T23:20:01.064",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201664,1754781616580,"fUST",5000.0,0.00021,2,"2025-08-09T23:20:16.580",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201665,1754781631263,"fUST",150.0,0.0002547,30,"2025-08-09T23:20:31.263",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201666,1754781631687,"fUST",156.14,0.00027786,30,"2025-08-09T23:20:31.687",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201667,1754781632392,"fUST",5000.0,0.00021,2,"2025-08-09T23:20:32.392",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201668,1754781638408,"fUST",8420.32033218,0.00020145,2,"2025-08-09T23:20:38.408",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201669,1754781638432,"fUST",16479.67966782,0.00020145,2,"2025-08-09T23:20:38.432",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201670,1754781649516,"fUST",5000.0,0.00021,2,"2025-08-09T23:20:49.516",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201671,1754781664914,"fUST",5000.0,0.00021,2,"2025-08-09T23:21:04.914",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201672,1754781672506,"fUST",13520.32033218,0.00020145,2,"2025-08-09T23:21:12.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201673,1754781672529,"fUST",15328.39190422,0.00020145,2,"2025-08-09T23:21:12.529",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201674,1754781672556,"fUST",224.048957,0.00020145,2,"2025-08-09T23:21:12.556",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201675,1754781675993,"fUST",919.829185,0.00020462,2,"2025-08-09T23:21:15.993",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201676,1754781676338,"fUST",865.94053101,0.00020463,2,"2025-08-09T23:21:16.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201677,1754781681976,"fUST",5000.0,0.00021,2,"2025-08-09T23:21:21.976",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201678,1754781697390,"fUST",5000.0,0.00021,2,"2025-08-09T23:21:37.390",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201679,1754781698274,"fUST",4035.1427679,0.000199,2,"2025-08-09T23:21:38.274",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201680,1754781715081,"fUST",5000.0,0.00021,2,"2025-08-09T23:21:55.081",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201681,1754781718223,"fUST",150.0,0.00025495,30,"2025-08-09T23:21:58.223",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201682,1754781718628,"fUST",152.8,0.00027813,30,"2025-08-09T23:21:58.628",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201683,1754781730960,"fUST",3626.64665487,0.00021,2,"2025-08-09T23:22:10.960",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201684,1754781730984,"fUST",1373.35334513,0.00021,2,"2025-08-09T23:22:10.984",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201685,1754781746338,"fUST",5000.0,0.00021,2,"2025-08-09T23:22:26.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201686,1754781762053,"fUST",5000.0,0.00021,2,"2025-08-09T23:22:42.053",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201687,1754781768107,"fUST",800.0,0.00025,30,"2025-08-09T23:22:48.107",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201688,1754781777122,"fUST",10000.0,0.00020145,2,"2025-08-09T23:22:57.122",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201689,1754781777603,"fUST",5000.0,0.00021,2,"2025-08-09T23:22:57.603",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201690,1754781793310,"fUST",5000.0,0.00021,2,"2025-08-09T23:23:13.310",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201691,1754781799504,"fUST",150.0,0.00025016,30,"2025-08-09T23:23:19.504",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201692,1754781799942,"fUST",150.0,0.0002729,30,"2025-08-09T23:23:19.942",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201693,1754781809616,"fUST",5000.0,0.00021,2,"2025-08-09T23:23:29.616",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201694,1754781825789,"fUST",3626.64665487,0.00021,2,"2025-08-09T23:23:45.789",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201695,1754781825813,"fUST",1373.35334513,0.00021,2,"2025-08-09T23:23:45.813",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201696,1754781840993,"fUST",5000.0,0.00021,2,"2025-08-09T23:24:00.993",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201697,1754781847845,"fUST",1000.0,0.00020145,2,"2025-08-09T23:24:07.845",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201698,1754781856919,"fUST",5000.0,0.00021,2,"2025-08-09T23:24:16.919",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201699,1754781878554,"fUST",3900.63800897,0.000199,2,"2025-08-09T23:24:38.554",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201700,1754781885416,"fUST",150.0,0.00025089,30,"2025-08-09T23:24:45.416",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201701,1754781885849,"fUST",150.0,0.0002737,30,"2025-08-09T23:24:45.849",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201702,1754781889311,"fUST",887.78684463,0.00020996,2,"2025-08-09T23:24:49.311",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201703,1754781902141,"fUST",22838.22180127,0.00020145,2,"2025-08-09T23:25:02.141",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201704,1754781902164,"fUST",40000.0,0.00020145,2,"2025-08-09T23:25:02.164",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201705,1754781902190,"fUST",16459.98629573,0.00020145,2,"2025-08-09T23:25:02.190",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201707,1754781919156,"fUST",507.727896,0.0002012,2,"2025-08-09T23:25:19.156",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201709,1754781967734,"fUST",150.0,0.00025243,30,"2025-08-09T23:26:07.734",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201710,1754781968652,"fUST",150.0,0.00027538,30,"2025-08-09T23:26:08.652",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201711,1754781969660,"fUST",2000.0,0.00028,30,"2025-08-09T23:26:09.660",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201712,1754781977534,"fUST",502.680241,0.00020462,2,"2025-08-09T23:26:17.534",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201713,1754781977983,"fUST",360.20711661,0.00020463,2,"2025-08-09T23:26:17.983",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201714,1754781984077,"fUST",178.1014109,0.0002012,2,"2025-08-09T23:26:24.077",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201715,1754782050602,"fUST",150.0,0.00025382,30,"2025-08-09T23:27:30.602",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201716,1754782051075,"fUST",150.0,0.00027689,30,"2025-08-09T23:27:31.075",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201718,1754782059900,"fUST",3770.61674213,0.000199,2,"2025-08-09T23:27:39.900",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201721,1754782119902,"fUST",280.55603375,0.0002045,30,"2025-08-09T23:28:39.902",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201722,1754782135237,"fUST",150.0,0.00025154,30,"2025-08-09T23:28:55.237",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201723,1754782135816,"fUST",150.0,0.0002744,30,"2025-08-09T23:28:55.816",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201727,1754782167951,"fUST",1776.71778337,0.000189,2,"2025-08-09T23:29:27.951",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201731,1754782193446,"fUST",776.81348906,0.00020995,2,"2025-08-09T23:29:53.446",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201732,1754782221919,"fUST",150.0,0.00025539,30,"2025-08-09T23:30:21.919",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201733,1754782222353,"fUST",150.0,0.00027861,30,"2025-08-09T23:30:22.353",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201749,1754782232118,"fUST",-160.0,0.00021093,2,"2025-08-09T23:30:32.118",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201751,1754782232129,"fUST",-300.0,0.00021093,2,"2025-08-09T23:30:32.129",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201753,1754782232138,"fUST",-300.0,0.00021093,2,"2025-08-09T23:30:32.138",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201754,1754782232148,"fUST",-1200.0,0.00021093,2,"2025-08-09T23:30:32.148",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201756,1754782232157,"fUST",-498.0,0.00021094,2,"2025-08-09T23:30:32.157",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201758,1754782232166,"fUST",-521.74,0.00021094,2,"2025-08-09T23:30:32.166",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201760,1754782232175,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.175",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201761,1754782232185,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.185",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201763,1754782232194,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.194",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201764,1754782232203,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.203",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201765,1754782232213,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.213",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201766,1754782232222,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.222",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201767,1754782232231,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.231",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201768,1754782232240,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.240",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201769,1754782232249,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.249",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201770,1754782232259,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.259",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201771,1754782232268,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.268",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201773,1754782232278,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.278",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201774,1754782232287,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.287",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201775,1754782232296,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.296",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201777,1754782232305,"fUST",-358.71105646,0.00021094,2,"2025-08-09T23:30:32.305",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201779,1754782232314,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.314",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201781,1754782232323,"fUST",-460.0,0.00021094,2,"2025-08-09T23:30:32.323",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201783,1754782232333,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.333",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201785,1754782232342,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.342",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201787,1754782232351,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.351",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201789,1754782232360,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.360",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201791,1754782232369,"fUST",-228.93173036,0.00021095,2,"2025-08-09T23:30:32.369",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201793,1754782232378,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.378",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201795,1754782232387,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.387",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201797,1754782232397,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.397",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201799,1754782232407,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.407",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201801,1754782232416,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.416",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201803,1754782232425,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.425",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201805,1754782232434,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.434",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201807,1754782232443,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.443",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201809,1754782232453,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.453",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201811,1754782232462,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.462",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201813,1754782232471,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.471",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201815,1754782232480,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.480",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201817,1754782232490,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.490",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201818,1754782232499,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.499",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201819,1754782232508,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.508",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201820,1754782232517,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.517",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201822,1754782232527,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.527",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201824,1754782232536,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.536",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201826,1754782232545,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201828,1754782232555,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.555",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201830,1754782232563,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.563",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201832,1754782232572,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.572",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201834,1754782232582,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.582",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201836,1754782232591,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.591",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201838,1754782232600,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.600",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201840,1754782232609,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.609",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201842,1754782232618,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.618",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201844,1754782232627,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.627",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201846,1754782232636,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.636",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201847,1754782232645,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.645",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201850,1754782232654,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.654",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201851,1754782232664,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.664",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201854,1754782232673,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.673",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201855,1754782232682,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.682",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201857,1754782232691,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.691",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201859,1754782232701,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.701",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201861,1754782232710,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.710",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201863,1754782232719,"fUST",-463.22136227,0.00021095,2,"2025-08-09T23:30:32.719",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201865,1754782232728,"fUST",-435.6,0.00021095,2,"2025-08-09T23:30:32.728",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201867,1754782232737,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.737",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201869,1754782232746,"fUST",-467.7913872,0.00021095,2,"2025-08-09T23:30:32.746",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201871,1754782232755,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.755",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201873,1754782232765,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.765",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201875,1754782232774,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.774",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201877,1754782232785,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.785",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201879,1754782232794,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.794",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201881,1754782232803,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.803",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201883,1754782232812,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.812",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201885,1754782232822,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.822",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201887,1754782232831,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.831",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201889,1754782232840,"fUST",-463.01317425,0.00021095,2,"2025-08-09T23:30:32.840",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201891,1754782232850,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.850",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201893,1754782232859,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.859",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201895,1754782232868,"fUST",-460.0,0.00021095,2,"2025-08-09T23:30:32.868",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201897,1754782232878,"fUST",-1931.28285704,0.00021095,2,"2025-08-09T23:30:32.878",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201899,1754782232887,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.887",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201901,1754782232896,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.896",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201903,1754782232907,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.907",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201905,1754782232918,"fUST",-391.17162531,0.00021096,2,"2025-08-09T23:30:32.918",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201907,1754782232927,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.927",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201909,1754782232937,"fUST",-477.02278304,0.00021096,2,"2025-08-09T23:30:32.937",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201911,1754782232947,"fUST",-229.22483265,0.00021096,2,"2025-08-09T23:30:32.947",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201913,1754782232957,"fUST",-265.75958267,0.00021096,2,"2025-08-09T23:30:32.957",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201915,1754782232966,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.966",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201917,1754782232975,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.975",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201919,1754782232986,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:32.986",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201921,1754782232995,"fUST",-343.51478512,0.00021096,2,"2025-08-09T23:30:32.995",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201923,1754782233004,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.004",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201925,1754782233013,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.013",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201927,1754782233023,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.023",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201929,1754782233032,"fUST",-342.56178904,0.00021096,2,"2025-08-09T23:30:33.032",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201932,1754782233045,"fUST",-117.43821096,0.00021096,2,"2025-08-09T23:30:33.045",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201934,1754782233055,"fUST",-467.86708639,0.00021096,2,"2025-08-09T23:30:33.055",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201936,1754782233064,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.064",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201938,1754782233073,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.073",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201939,1754782233082,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.082",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201941,1754782233092,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.092",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201943,1754782233101,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.101",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201945,1754782233110,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.110",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201947,1754782233119,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.119",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201949,1754782233129,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.129",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201951,1754782233138,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.138",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201953,1754782233148,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.148",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201955,1754782233157,"fUST",-542.44269811,0.00021096,2,"2025-08-09T23:30:33.157",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201957,1754782233167,"fUST",-392.97009569,0.00021096,2,"2025-08-09T23:30:33.167",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201961,1754782233190,"fUST",-67.02990431,0.00021096,2,"2025-08-09T23:30:33.190",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201963,1754782233199,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.199",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201965,1754782233208,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.208",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201967,1754782233218,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.218",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201969,1754782233227,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.227",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201971,1754782233236,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.236",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201973,1754782233245,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.245",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201975,1754782233255,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.255",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201977,1754782233264,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.264",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201979,1754782233273,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.273",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201981,1754782233283,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.283",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201983,1754782233292,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.292",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201985,1754782233301,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.301",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201987,1754782233311,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.311",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201989,1754782233320,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.320",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201991,1754782233330,"fUST",-496.73,0.00021096,2,"2025-08-09T23:30:33.330",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201992,1754782233339,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.339",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201994,1754782233348,"fUST",-333.78118104,0.00021096,2,"2025-08-09T23:30:33.348",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201996,1754782233357,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.357",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378201998,1754782233367,"fUST",-464.92973893,0.00021096,2,"2025-08-09T23:30:33.367",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202000,1754782233376,"fUST",-312.27406109,0.00021096,2,"2025-08-09T23:30:33.376",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202003,1754782233386,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.386",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202005,1754782233396,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.396",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202007,1754782233405,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.405",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202008,1754782233415,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.415",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202010,1754782233424,"fUST",-809.02,0.00021096,2,"2025-08-09T23:30:33.424",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202012,1754782233433,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.433",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202014,1754782233442,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.442",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202016,1754782233451,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.451",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202018,1754782233461,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.461",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202020,1754782233471,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.471",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202022,1754782233480,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.480",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202025,1754782233490,"fUST",-488.24,0.00021096,2,"2025-08-09T23:30:33.490",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202026,1754782233500,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.500",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202029,1754782233509,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.509",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202030,1754782233519,"fUST",-460.0,0.00021096,2,"2025-08-09T23:30:33.519",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202033,1754782233529,"fUST",-460.0,0.00021193,2,"2025-08-09T23:30:33.529",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202035,1754782233538,"fUST",-460.0,0.00021368,2,"2025-08-09T23:30:33.538",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202036,1754782233548,"fUST",-460.0,0.00021368,2,"2025-08-09T23:30:33.548",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202038,1754782233557,"fUST",-460.0,0.00021368,2,"2025-08-09T23:30:33.557",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202040,1754782233567,"fUST",-554.05,0.00021368,2,"2025-08-09T23:30:33.567",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202043,1754782233577,"fUST",-460.0,0.00021368,2,"2025-08-09T23:30:33.577",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202044,1754782233587,"fUST",-460.0,0.00021368,2,"2025-08-09T23:30:33.587",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202047,1754782233596,"fUST",-460.0,0.00021368,2,"2025-08-09T23:30:33.596",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202048,1754782233605,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.605",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202051,1754782233615,"fUST",-395.13834564,0.00021369,2,"2025-08-09T23:30:33.615",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202052,1754782233624,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.624",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202054,1754782233633,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.633",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202056,1754782233642,"fUST",-461.69525378,0.00021369,2,"2025-08-09T23:30:33.642",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202059,1754782233652,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.652",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202060,1754782233661,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.661",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202062,1754782233671,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.671",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202064,1754782233680,"fUST",-527.27561656,0.00021369,2,"2025-08-09T23:30:33.680",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202067,1754782233690,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.690",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202069,1754782233699,"fUST",-189.30661163,0.00021369,2,"2025-08-09T23:30:33.699",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202071,1754782233709,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.709",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202072,1754782233718,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.718",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202075,1754782233728,"fUST",-469.67159052,0.00021369,2,"2025-08-09T23:30:33.728",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202076,1754782233738,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.738",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202078,1754782233747,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.747",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202080,1754782233757,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.757",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202083,1754782233766,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.766",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202084,1754782233776,"fUST",-454.87149223,0.00021369,2,"2025-08-09T23:30:33.776",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202086,1754782233785,"fUST",-293.06474485,0.00021369,2,"2025-08-09T23:30:33.785",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202089,1754782233795,"fUST",-604.70961104,0.00021369,2,"2025-08-09T23:30:33.795",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202090,1754782233804,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.804",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202092,1754782233814,"fUST",-242.40701572,0.00021369,2,"2025-08-09T23:30:33.814",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202095,1754782233823,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.823",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202096,1754782233833,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.833",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202098,1754782233842,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.842",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202101,1754782233854,"fUST",-566.52359849,0.00021369,2,"2025-08-09T23:30:33.854",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202102,1754782233864,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.864",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202104,1754782233873,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.873",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202106,1754782233883,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.883",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202108,1754782233891,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.891",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202111,1754782233901,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.901",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202112,1754782233915,"fUST",-461.17921993,0.00021369,2,"2025-08-09T23:30:33.915",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202115,1754782233925,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.925",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202116,1754782233935,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.935",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202118,1754782233944,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.944",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202120,1754782233954,"fUST",-489.79,0.00021369,2,"2025-08-09T23:30:33.954",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202122,1754782233964,"fUST",-460.62381113,0.00021369,2,"2025-08-09T23:30:33.964",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202124,1754782233973,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.973",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202127,1754782233984,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.984",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202128,1754782233993,"fUST",-460.0,0.00021369,2,"2025-08-09T23:30:33.993",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202131,1754782234002,"fUST",-460.0,0.0002137,2,"2025-08-09T23:30:34.002",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202133,1754782234011,"fUST",-809.02,0.0002137,2,"2025-08-09T23:30:34.011",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202134,1754782234020,"fUST",-460.0,0.0002137,2,"2025-08-09T23:30:34.020",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202136,1754782234029,"fUST",-460.0,0.0002137,2,"2025-08-09T23:30:34.029",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202138,1754782234039,"fUST",-488.24,0.0002137,2,"2025-08-09T23:30:34.039",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202140,1754782234048,"fUST",-460.0,0.0002137,2,"2025-08-09T23:30:34.048",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202142,1754782234057,"fUST",-460.0,0.00021642,2,"2025-08-09T23:30:34.057",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202144,1754782234067,"fUST",-460.0,0.00021642,2,"2025-08-09T23:30:34.067",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202146,1754782234076,"fUST",-218.75413192,0.00021642,2,"2025-08-09T23:30:34.076",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202150,1754782234100,"fUST",-241.24586808,0.00021642,2,"2025-08-09T23:30:34.100",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202152,1754782234109,"fUST",-460.0,0.00021642,2,"2025-08-09T23:30:34.109",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202154,1754782234119,"fUST",-460.0,0.00021642,2,"2025-08-09T23:30:34.119",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202156,1754782234127,"fUST",-534.6,0.00021643,2,"2025-08-09T23:30:34.127",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202158,1754782234137,"fUST",-460.0,0.00021643,2,"2025-08-09T23:30:34.137",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202160,1754782234147,"fUST",-460.0,0.00021643,2,"2025-08-09T23:30:34.147",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202162,1754782234156,"fUST",-460.0,0.00021643,2,"2025-08-09T23:30:34.156",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202164,1754782234165,"fUST",-460.0,0.00021643,2,"2025-08-09T23:30:34.165",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202166,1754782234175,"fUST",-460.0,0.00021643,2,"2025-08-09T23:30:34.175",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202168,1754782234184,"fUST",-460.0,0.00021643,2,"2025-08-09T23:30:34.184",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202170,1754782234193,"fUST",-460.0,0.00021644,2,"2025-08-09T23:30:34.193",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202172,1754782234203,"fUST",-809.02,0.00021644,2,"2025-08-09T23:30:34.203",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202174,1754782234212,"fUST",-460.0,0.00021644,2,"2025-08-09T23:30:34.212",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202176,1754782234221,"fUST",-389.25625632,0.00021644,2,"2025-08-09T23:30:34.221",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202224,1754782237966,"fUST",-70.74374368,0.00021644,2,"2025-08-09T23:30:37.966",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202225,1754782237977,"fUST",-414.73408235,0.00021644,2,"2025-08-09T23:30:37.977",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202226,1754782237988,"fUST",-73.50591765,0.00021644,2,"2025-08-09T23:30:37.988",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202227,1754782237998,"fUST",-460.0,0.00021644,2,"2025-08-09T23:30:37.998",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202228,1754782238007,"fUST",-120.98428042,0.00021916,2,"2025-08-09T23:30:38.007",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202229,1754782238020,"fUST",-339.01571958,0.00021916,2,"2025-08-09T23:30:38.020",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202230,1754782238032,"fUST",-460.0,0.00021916,2,"2025-08-09T23:30:38.032",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202231,1754782238042,"fUST",-460.0,0.00021916,2,"2025-08-09T23:30:38.042",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202232,1754782238051,"fUST",-340.98428042,0.00021916,2,"2025-08-09T23:30:38.051",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202233,1754782238188,"fUST",-119.01571958,0.00021916,2,"2025-08-09T23:30:38.188",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202234,1754782238199,"fUST",-460.0,0.00021916,2,"2025-08-09T23:30:38.199",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202235,1754782238208,"fUST",-204.79824182,0.00021917,2,"2025-08-09T23:30:38.208",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202239,1754782238303,"fUST",-255.20175818,0.00021917,2,"2025-08-09T23:30:38.303",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202240,1754782238312,"fUST",-460.0,0.00021917,2,"2025-08-09T23:30:38.312",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202241,1754782238322,"fUST",-460.0,0.00021917,2,"2025-08-09T23:30:38.322",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202242,1754782238335,"fUST",-460.0,0.00021917,2,"2025-08-09T23:30:38.335",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202243,1754782238345,"fUST",-460.0,0.00021917,2,"2025-08-09T23:30:38.345",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202244,1754782238354,"fUST",-2433.27,0.00021917,2,"2025-08-09T23:30:38.354",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202245,1754782238363,"fUST",-460.0,0.00021918,2,"2025-08-09T23:30:38.363",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202246,1754782238372,"fUST",-809.02,0.00021918,2,"2025-08-09T23:30:38.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202247,1754782238382,"fUST",-460.0,0.00021918,2,"2025-08-09T23:30:38.382",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202248,1754782238391,"fUST",-460.0,0.00021918,2,"2025-08-09T23:30:38.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202249,1754782238401,"fUST",-488.24,0.00021918,2,"2025-08-09T23:30:38.401",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202250,1754782238410,"fUST",-460.0,0.00021918,2,"2025-08-09T23:30:38.410",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202251,1754782238419,"fUST",-219.07,0.00022,2,"2025-08-09T23:30:38.419",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202252,1754782238430,"fUST",-200.0,0.00022148,15,"2025-08-09T23:30:38.430",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202253,1754782238440,"fUST",-300.0,0.00022148,15,"2025-08-09T23:30:38.440",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202254,1754782238450,"fUST",-460.0,0.0002219,2,"2025-08-09T23:30:38.450",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202255,1754782238459,"fUST",-460.0,0.0002219,2,"2025-08-09T23:30:38.459",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202256,1754782238470,"fUST",-233.23769324,0.0002219,2,"2025-08-09T23:30:38.470",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202257,1754782238479,"fUST",-460.0,0.0002219,2,"2025-08-09T23:30:38.479",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202258,1754782238489,"fUST",-460.0,0.0002219,2,"2025-08-09T23:30:38.489",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202259,1754782238499,"fUST",-460.0,0.00022191,2,"2025-08-09T23:30:38.499",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202260,1754782238508,"fUST",-460.0,0.00022191,2,"2025-08-09T23:30:38.508",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202261,1754782238518,"fUST",-460.0,0.00022191,2,"2025-08-09T23:30:38.518",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202262,1754782238527,"fUST",-460.0,0.00022191,2,"2025-08-09T23:30:38.527",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202263,1754782238537,"fUST",-460.0,0.00022191,2,"2025-08-09T23:30:38.537",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202264,1754782238546,"fUST",-460.0,0.00022192,2,"2025-08-09T23:30:38.546",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202265,1754782238555,"fUST",-809.02,0.00022192,2,"2025-08-09T23:30:38.555",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202266,1754782238565,"fUST",-460.0,0.00022192,2,"2025-08-09T23:30:38.565",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202267,1754782238574,"fUST",-460.0,0.00022192,2,"2025-08-09T23:30:38.574",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202268,1754782238583,"fUST",-488.24,0.00022192,2,"2025-08-09T23:30:38.583",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202269,1754782238593,"fUST",-460.0,0.00022192,2,"2025-08-09T23:30:38.593",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202270,1754782238602,"fUST",-460.0,0.00022464,2,"2025-08-09T23:30:38.602",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202271,1754782238612,"fUST",-500.0,0.00022464,2,"2025-08-09T23:30:38.612",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202272,1754782238621,"fUST",-460.0,0.00022464,2,"2025-08-09T23:30:38.621",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202273,1754782238631,"fUST",-460.0,0.00022464,2,"2025-08-09T23:30:38.631",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202274,1754782238641,"fUST",-460.0,0.00022464,2,"2025-08-09T23:30:38.641",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202275,1754782238650,"fUST",-460.0,0.00022464,2,"2025-08-09T23:30:38.650",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202276,1754782238662,"fUST",-460.0,0.00022464,2,"2025-08-09T23:30:38.662",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202277,1754782238671,"fUST",-460.0,0.00022465,2,"2025-08-09T23:30:38.671",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202278,1754782238680,"fUST",-460.0,0.00022465,2,"2025-08-09T23:30:38.680",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202279,1754782238689,"fUST",-460.0,0.00022465,2,"2025-08-09T23:30:38.689",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202280,1754782238698,"fUST",-361.42749964,0.00022465,2,"2025-08-09T23:30:38.698",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202281,1754782238708,"fUST",-460.0,0.00022465,2,"2025-08-09T23:30:38.708",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202282,1754782238718,"fUST",-460.0,0.00022466,2,"2025-08-09T23:30:38.718",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202283,1754782238728,"fUST",-809.02,0.00022466,2,"2025-08-09T23:30:38.728",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202284,1754782238737,"fUST",-460.0,0.00022466,2,"2025-08-09T23:30:38.737",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202285,1754782238747,"fUST",-460.0,0.00022466,2,"2025-08-09T23:30:38.747",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202286,1754782238756,"fUST",-488.24,0.00022466,2,"2025-08-09T23:30:38.756",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202287,1754782238766,"fUST",-460.0,0.00022466,2,"2025-08-09T23:30:38.766",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202288,1754782238775,"fUST",-776.81348904,0.00022486,2,"2025-08-09T23:30:38.775",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202289,1754782238785,"fUST",-160.0,0.0002259,2,"2025-08-09T23:30:38.785",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202290,1754782238794,"fUST",-460.0,0.00022738,2,"2025-08-09T23:30:38.794",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202291,1754782238803,"fUST",-503.78,0.00022738,2,"2025-08-09T23:30:38.803",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202292,1754782238812,"fUST",-460.0,0.00022738,2,"2025-08-09T23:30:38.812",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202293,1754782238821,"fUST",-438.24,0.00022738,2,"2025-08-09T23:30:38.821",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202294,1754782238831,"fUST",-460.0,0.00022739,2,"2025-08-09T23:30:38.831",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202295,1754782238840,"fUST",-460.0,0.00022739,2,"2025-08-09T23:30:38.840",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202296,1754782238850,"fUST",-460.0,0.00022739,2,"2025-08-09T23:30:38.850",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202297,1754782238859,"fUST",-460.0,0.00022739,2,"2025-08-09T23:30:38.859",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202298,1754782238869,"fUST",-460.0,0.0002274,2,"2025-08-09T23:30:38.869",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202299,1754782238878,"fUST",-809.02,0.0002274,2,"2025-08-09T23:30:38.878",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202300,1754782238888,"fUST",-460.0,0.0002274,2,"2025-08-09T23:30:38.888",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202301,1754782238897,"fUST",-460.0,0.0002274,2,"2025-08-09T23:30:38.897",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202302,1754782238909,"fUST",-488.24,0.0002274,2,"2025-08-09T23:30:38.909",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202303,1754782238919,"fUST",-460.0,0.0002274,2,"2025-08-09T23:30:38.919",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202304,1754782238928,"fUST",-231.92402426,0.00022786,2,"2025-08-09T23:30:38.928",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202305,1754782238938,"fUST",-8012.35798286,0.00022786,2,"2025-08-09T23:30:38.938",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202306,1754782238951,"fUST",-4653.79049571,0.00022786,2,"2025-08-09T23:30:38.951",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202307,1754782238960,"fUST",-461.55179734,0.00022786,2,"2025-08-09T23:30:38.960",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202308,1754782238970,"fUST",-160.0,0.00022786,2,"2025-08-09T23:30:38.970",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202309,1754782238980,"fUST",-215.40758176,0.00022786,2,"2025-08-09T23:30:38.980",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202310,1754782238989,"fUST",-216.61183532,0.00022786,2,"2025-08-09T23:30:38.989",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202311,1754782238999,"fUST",-842.95011917,0.00022786,2,"2025-08-09T23:30:38.999",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202312,1754782239008,"fUST",-222.34,0.00022787,2,"2025-08-09T23:30:39.008",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202313,1754782239017,"fUST",-160.0,0.00022787,2,"2025-08-09T23:30:39.017",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202314,1754782239027,"fUST",-160.0,0.00022787,2,"2025-08-09T23:30:39.027",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202315,1754782239036,"fUST",-160.0,0.00022791,2,"2025-08-09T23:30:39.036",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202316,1754782239045,"fUST",-300.71929134,0.00022883,2,"2025-08-09T23:30:39.045",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202317,1754782239055,"fUST",-567.12108188,0.00022941,2,"2025-08-09T23:30:39.055",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202318,1754782239064,"fUST",-307.0,0.00022942,2,"2025-08-09T23:30:39.064",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202319,1754782239074,"fUST",-420.0,0.00022942,2,"2025-08-09T23:30:39.074",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202320,1754782239084,"fUST",-164.7,0.00022996,10,"2025-08-09T23:30:39.084",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202321,1754782239093,"fUST",-306.96,0.00022996,10,"2025-08-09T23:30:39.093",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202322,1754782239102,"fUST",-255.8,0.00022996,10,"2025-08-09T23:30:39.102",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202323,1754782239112,"fUST",-160.0,0.00023,2,"2025-08-09T23:30:39.112",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202324,1754782239121,"fUST",-460.0,0.00023012,2,"2025-08-09T23:30:39.121",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202325,1754782239130,"fUST",-460.0,0.00023012,2,"2025-08-09T23:30:39.130",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202326,1754782239140,"fUST",-460.0,0.00023013,2,"2025-08-09T23:30:39.140",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202327,1754782239149,"fUST",-460.0,0.00023013,2,"2025-08-09T23:30:39.149",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202328,1754782239158,"fUST",-460.0,0.00023013,2,"2025-08-09T23:30:39.158",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202329,1754782239168,"fUST",-460.0,0.00023013,2,"2025-08-09T23:30:39.168",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202330,1754782239178,"fUST",-460.0,0.00023014,2,"2025-08-09T23:30:39.178",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202331,1754782239187,"fUST",-809.02,0.00023014,2,"2025-08-09T23:30:39.187",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202332,1754782239196,"fUST",-460.0,0.00023014,2,"2025-08-09T23:30:39.196",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202333,1754782239206,"fUST",-460.0,0.00023014,2,"2025-08-09T23:30:39.206",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202334,1754782239215,"fUST",-488.24,0.00023014,2,"2025-08-09T23:30:39.215",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202335,1754782239225,"fUST",-460.0,0.00023014,2,"2025-08-09T23:30:39.225",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202336,1754782239236,"fUST",-500.0,0.00023112,2,"2025-08-09T23:30:39.236",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202337,1754782239245,"fUST",-260.0,0.00023138,2,"2025-08-09T23:30:39.245",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202338,1754782239255,"fUST",-219.07,0.00023192,2,"2025-08-09T23:30:39.255",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202339,1754782239264,"fUST",-460.0,0.00023286,2,"2025-08-09T23:30:39.264",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202340,1754782239274,"fUST",-460.0,0.00023286,2,"2025-08-09T23:30:39.274",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202341,1754782239283,"fUST",-460.0,0.00023287,2,"2025-08-09T23:30:39.283",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202342,1754782239297,"fUST",-460.0,0.00023287,2,"2025-08-09T23:30:39.297",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202343,1754782239307,"fUST",-460.0,0.00023287,2,"2025-08-09T23:30:39.307",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202344,1754782239316,"fUST",-460.0,0.00023287,2,"2025-08-09T23:30:39.316",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202345,1754782239325,"fUST",-460.0,0.00023288,2,"2025-08-09T23:30:39.325",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202346,1754782239335,"fUST",-809.02,0.00023288,2,"2025-08-09T23:30:39.335",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202347,1754782239345,"fUST",-460.0,0.00023288,2,"2025-08-09T23:30:39.345",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202348,1754782239354,"fUST",-460.0,0.00023288,2,"2025-08-09T23:30:39.354",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202349,1754782239363,"fUST",-488.24,0.00023288,2,"2025-08-09T23:30:39.363",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202350,1754782239372,"fUST",-460.0,0.00023288,2,"2025-08-09T23:30:39.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202351,1754782239381,"fUST",-665.252524,0.00023373,2,"2025-08-09T23:30:39.381",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202352,1754782239391,"fUST",-10000.54483221,0.00023373,2,"2025-08-09T23:30:39.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202353,1754782239400,"fUST",-258294.33245235,0.00023462,2,"2025-08-09T23:30:39.400",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202354,1754782239409,"fUST",-500.0,0.00023473,2,"2025-08-09T23:30:39.409",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202355,1754782239418,"fUST",-500.0,0.00023473,2,"2025-08-09T23:30:39.418",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202356,1754782239428,"fUST",-500.0,0.00023473,2,"2025-08-09T23:30:39.428",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202357,1754782239437,"fUST",-460.0,0.0002356,2,"2025-08-09T23:30:39.437",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202358,1754782239446,"fUST",-460.0,0.0002356,2,"2025-08-09T23:30:39.446",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202359,1754782239455,"fUST",-460.0,0.00023561,2,"2025-08-09T23:30:39.455",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202361,1754782239465,"fUST",-460.0,0.00023561,2,"2025-08-09T23:30:39.465",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202363,1754782239475,"fUST",-460.0,0.00023561,2,"2025-08-09T23:30:39.475",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202365,1754782239486,"fUST",-460.0,0.00023561,2,"2025-08-09T23:30:39.486",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202366,1754782239496,"fUST",-460.0,0.00023562,2,"2025-08-09T23:30:39.496",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202367,1754782239506,"fUST",-809.02,0.00023562,2,"2025-08-09T23:30:39.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202368,1754782239516,"fUST",-460.0,0.00023562,2,"2025-08-09T23:30:39.516",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202370,1754782239527,"fUST",-460.0,0.00023562,2,"2025-08-09T23:30:39.527",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202371,1754782239536,"fUST",-488.24,0.00023562,2,"2025-08-09T23:30:39.536",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202372,1754782239546,"fUST",-460.0,0.00023562,2,"2025-08-09T23:30:39.546",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202373,1754782239555,"fUST",-360.0,0.00023686,2,"2025-08-09T23:30:39.555",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202374,1754782239564,"fUST",-665.25252396,0.00023737,2,"2025-08-09T23:30:39.564",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202375,1754782239574,"fUST",-460.0,0.00023834,2,"2025-08-09T23:30:39.574",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202377,1754782239584,"fUST",-460.0,0.00023834,2,"2025-08-09T23:30:39.584",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202378,1754782239593,"fUST",-460.0,0.00023835,2,"2025-08-09T23:30:39.593",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202379,1754782239603,"fUST",-460.0,0.00023835,2,"2025-08-09T23:30:39.603",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202380,1754782239613,"fUST",-460.0,0.00023835,2,"2025-08-09T23:30:39.613",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202381,1754782239622,"fUST",-460.0,0.00023835,2,"2025-08-09T23:30:39.622",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202382,1754782239632,"fUST",-460.0,0.00023836,2,"2025-08-09T23:30:39.632",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202383,1754782239642,"fUST",-809.02,0.00023836,2,"2025-08-09T23:30:39.642",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202384,1754782239651,"fUST",-460.0,0.00023836,2,"2025-08-09T23:30:39.651",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202385,1754782239661,"fUST",-460.0,0.00023836,2,"2025-08-09T23:30:39.661",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202386,1754782239671,"fUST",-488.24,0.00023836,2,"2025-08-09T23:30:39.671",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202387,1754782239681,"fUST",-460.0,0.00023836,2,"2025-08-09T23:30:39.681",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202388,1754782239691,"fUST",-1776.71778337,0.000239,2,"2025-08-09T23:30:39.691",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202389,1754782239701,"fUST",-776.81348904,0.00023977,2,"2025-08-09T23:30:39.701",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202390,1754782239711,"fUST",-1000.0,0.00024021,2,"2025-08-09T23:30:39.711",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202391,1754782239721,"fUST",-2000.0,0.00024088,2,"2025-08-09T23:30:39.721",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202392,1754782239732,"fUST",-665.25252396,0.00024102,2,"2025-08-09T23:30:39.732",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202393,1754782239741,"fUST",-460.0,0.00024108,2,"2025-08-09T23:30:39.741",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202394,1754782239751,"fUST",-460.0,0.00024108,2,"2025-08-09T23:30:39.751",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202395,1754782239760,"fUST",-460.0,0.00024109,2,"2025-08-09T23:30:39.760",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202396,1754782239770,"fUST",-460.0,0.00024109,2,"2025-08-09T23:30:39.770",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202397,1754782239780,"fUST",-460.0,0.00024109,2,"2025-08-09T23:30:39.780",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202398,1754782239789,"fUST",-460.0,0.00024109,2,"2025-08-09T23:30:39.789",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202399,1754782239799,"fUST",-460.0,0.0002411,2,"2025-08-09T23:30:39.799",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202400,1754782239808,"fUST",-809.02,0.0002411,2,"2025-08-09T23:30:39.808",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202401,1754782239818,"fUST",-460.0,0.0002411,2,"2025-08-09T23:30:39.818",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202402,1754782239827,"fUST",-460.0,0.0002411,2,"2025-08-09T23:30:39.827",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202403,1754782239836,"fUST",-488.24,0.0002411,2,"2025-08-09T23:30:39.836",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202404,1754782239846,"fUST",-460.0,0.0002411,2,"2025-08-09T23:30:39.846",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202405,1754782239855,"fUST",-1688.25915715,0.00024164,2,"2025-08-09T23:30:39.855",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202406,1754782239865,"fUST",-2000.0,0.00024188,2,"2025-08-09T23:30:39.865",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202407,1754782239874,"fUST",-460.0,0.00024234,2,"2025-08-09T23:30:39.874",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202408,1754782239883,"fUST",-200.0,0.00024308,15,"2025-08-09T23:30:39.883",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202409,1754782239893,"fUST",-200.0,0.00024308,15,"2025-08-09T23:30:39.893",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202410,1754782239903,"fUST",-300.0,0.00024308,15,"2025-08-09T23:30:39.903",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202411,1754782239915,"fUST",-460.0,0.00024382,2,"2025-08-09T23:30:39.915",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202412,1754782239925,"fUST",-460.0,0.00024382,2,"2025-08-09T23:30:39.925",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202413,1754782239935,"fUST",-460.0,0.00024383,2,"2025-08-09T23:30:39.935",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202414,1754782239944,"fUST",-250.7798197,0.00024383,2,"2025-08-09T23:30:39.944",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202415,1754782239955,"fUST",-460.0,0.00024383,2,"2025-08-09T23:30:39.955",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202416,1754782239964,"fUST",-460.0,0.00024383,2,"2025-08-09T23:30:39.964",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202417,1754782239974,"fUST",-219.07,0.00024383,2,"2025-08-09T23:30:39.974",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202418,1754782239986,"fUST",-381.84,0.00024384,2,"2025-08-09T23:30:39.986",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202419,1754782239995,"fUST",-809.02,0.00024384,2,"2025-08-09T23:30:39.995",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202420,1754782240005,"fUST",-460.0,0.00024384,2,"2025-08-09T23:30:40.005",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202421,1754782240015,"fUST",-255.72,0.00024384,2,"2025-08-09T23:30:40.015",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202422,1754782240024,"fUST",-488.24,0.00024384,2,"2025-08-09T23:30:40.024",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202423,1754782240034,"fUST",-460.0,0.00024384,2,"2025-08-09T23:30:40.034",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202424,1754782240043,"fUST",-3000.0,0.00024386,2,"2025-08-09T23:30:40.043",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202425,1754782240053,"fUST",-665.25252396,0.00024466,2,"2025-08-09T23:30:40.053",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202426,1754782240062,"fUST",-150.0,0.00024473,2,"2025-08-09T23:30:40.062",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202427,1754782240073,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.073",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202428,1754782240082,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.082",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202429,1754782240092,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.092",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202430,1754782240102,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.102",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202431,1754782240112,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.112",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202432,1754782240122,"fUST",-504.55421228,0.00024473,2,"2025-08-09T23:30:40.122",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202433,1754782240132,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.132",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202434,1754782240141,"fUST",-500.0,0.00024473,2,"2025-08-09T23:30:40.141",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202435,1754782240151,"fUST",-3000.0,0.00024482,2,"2025-08-09T23:30:40.151",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202436,1754782240160,"fUST",-322074.15,0.000245,2,"2025-08-09T23:30:40.160",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202437,1754782240170,"fUST",-3000.0,0.00024541,2,"2025-08-09T23:30:40.170",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202438,1754782240180,"fUST",-5096.0,0.00024597,2,"2025-08-09T23:30:40.180",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202439,1754782240189,"fUST",-4000.0,0.00024626,2,"2025-08-09T23:30:40.189",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202440,1754782240199,"fUST",-39744.3747537,0.00024638,2,"2025-08-09T23:30:40.199",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202441,1754782240208,"fUST",-12373.76825142,0.0002465,2,"2025-08-09T23:30:40.208",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202442,1754782240221,"fUST",-730.9799992,0.0002465,2,"2025-08-09T23:30:40.221",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202443,1754782240234,"fUST",-1082.87898395,0.0002465,2,"2025-08-09T23:30:40.234",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202444,1754782240265,"fUST",3644.92951746,0.000199,2,"2025-08-09T23:30:40.265",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202461,1754782240646,"fUST",-0.01366093,0.00021655,2,"2025-08-09T23:30:40.646",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202463,1754782240657,"fUST",-3644.91585629,0.00021655,2,"2025-08-09T23:30:40.657",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202465,1754782240667,"fUST",-3644.92951722,0.00023409,2,"2025-08-09T23:30:40.667",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202467,1754782240677,"fUST",-32598.50504416,0.0002465,2,"2025-08-09T23:30:40.677",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202553,1754782243160,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.160",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202554,1754782243170,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.170",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202555,1754782243179,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.179",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202556,1754782243189,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.189",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202557,1754782243198,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.198",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202558,1754782243208,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.208",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202559,1754782243218,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.218",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202560,1754782243227,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.227",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202561,1754782243239,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.239",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202562,1754782243248,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:43.248",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202563,1754782243259,"fUST",-35269.61901135,0.0002465,2,"2025-08-09T23:30:43.259",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202564,1754782243268,"fUST",-460.0,0.00024656,2,"2025-08-09T23:30:43.268",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202565,1754782243278,"fUST",-460.0,0.00024656,2,"2025-08-09T23:30:43.278",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202566,1754782243287,"fUST",-230.10743909,0.00024657,2,"2025-08-09T23:30:43.287",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202567,1754782243297,"fUST",-460.0,0.00024657,2,"2025-08-09T23:30:43.297",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202568,1754782243306,"fUST",-460.79,0.00024657,2,"2025-08-09T23:30:43.306",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202569,1754782243317,"fUST",-2433.27,0.00024657,4,"2025-08-09T23:30:43.317",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202570,1754782243326,"fUST",-200.0,0.00024658,2,"2025-08-09T23:30:43.326",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202571,1754782243336,"fUST",-809.02,0.00024658,2,"2025-08-09T23:30:43.336",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202572,1754782243345,"fUST",-460.0,0.00024658,2,"2025-08-09T23:30:43.345",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202573,1754782243355,"fUST",-488.24,0.00024658,2,"2025-08-09T23:30:43.355",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202574,1754782243364,"fUST",-363.39,0.00024658,2,"2025-08-09T23:30:43.364",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202575,1754782243374,"fUST",-3000.0,0.00024721,2,"2025-08-09T23:30:43.374",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202576,1754782243383,"fUST",-320.11125376,0.00024773,2,"2025-08-09T23:30:43.383",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202577,1754782243393,"fUST",-500.0,0.00024773,2,"2025-08-09T23:30:43.393",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202578,1754782243402,"fUST",-560.0,0.00024782,2,"2025-08-09T23:30:43.402",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202579,1754782243411,"fUST",-108306.40773503,0.000248,2,"2025-08-09T23:30:43.411",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202580,1754782245472,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:45.472",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202582,1754782245482,"fUST",-1225.44571556,0.00022941,2,"2025-08-09T23:30:45.482",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202584,1754782245494,"fUST",-1613.96391597,0.000248,2,"2025-08-09T23:30:45.494",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202585,1754782245503,"fUST",-665.25252396,0.0002483,2,"2025-08-09T23:30:45.503",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202587,1754782245513,"fUST",-213.17,0.0002489,10,"2025-08-09T23:30:45.513",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202588,1754782245522,"fUST",-2030.95851686,0.000249,2,"2025-08-09T23:30:45.522",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202593,1754782245748,"fUST",-1176.0,0.000249,2,"2025-08-09T23:30:45.748",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202609,1754782247308,"fUST",-16128.39235,0.000249,2,"2025-08-09T23:30:47.308",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202610,1754782247320,"fUST",-572.97936552,0.000249,2,"2025-08-09T23:30:47.320",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202611,1754782247331,"fUST",-1176.60986203,0.000249,2,"2025-08-09T23:30:47.331",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202612,1754782260307,"fUST",-362.41716718,0.00021094,2,"2025-08-09T23:31:00.307",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202613,1754782262135,"fUST",941.0,0.00021,2,"2025-08-09T23:31:02.135",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202614,1754782279204,"fUST",266.39229406,0.00020462,2,"2025-08-09T23:31:19.204",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202616,1754782305317,"fUST",150.0,0.00025557,30,"2025-08-09T23:31:45.317",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202617,1754782305735,"fUST",150.0,0.0002788,30,"2025-08-09T23:31:45.735",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202618,1754782311244,"fUST",-159.17,0.00021005,2,"2025-08-09T23:31:51.244",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202619,1754782312828,"fUST",-181.71741387,0.00021005,2,"2025-08-09T23:31:52.828",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202620,1754782314942,"fUST",-159.76639665,0.00021005,2,"2025-08-09T23:31:54.942",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202621,1754782357354,"fUST",181.71741387,0.00020993,2,"2025-08-09T23:32:37.354",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202622,1754782373875,"fUST",269.2773633,0.00020359,2,"2025-08-09T23:32:53.875",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202623,1754782390707,"fUST",150.0,0.00025445,30,"2025-08-09T23:33:10.707",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202624,1754782391127,"fUST",150.0,0.00027758,30,"2025-08-09T23:33:11.127",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202625,1754782418148,"fUST",3435.23691553,0.000199,2,"2025-08-09T23:33:38.148",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202626,1754782472387,"fUST",150.0,0.00025448,30,"2025-08-09T23:34:32.387",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202627,1754782472912,"fUST",150.0,0.00027761,30,"2025-08-09T23:34:32.912",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202628,1754782554124,"fUST",150.0,0.00025122,30,"2025-08-09T23:35:54.124",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202629,1754782554599,"fUST",150.0,0.00027406,30,"2025-08-09T23:35:54.599",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202630,1754782613059,"fUST",388.514034,0.00013699,2,"2025-08-09T23:36:53.059",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202631,1754782613268,"fUST",388.514034,0.00020187,2,"2025-08-09T23:36:53.268",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202632,1754782614418,"fUST",3316.0948089,0.000199,2,"2025-08-09T23:36:54.418",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202634,1754782640082,"fUST",150.0,0.00025081,30,"2025-08-09T23:37:20.082",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202635,1754782640493,"fUST",150.0,0.00027362,30,"2025-08-09T23:37:20.493",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202640,1754782728865,"fUST",150.0,0.00025123,30,"2025-08-09T23:38:48.865",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202641,1754782729300,"fUST",150.0,0.00027407,30,"2025-08-09T23:38:49.300",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202647,1754782803201,"fUST",2835.47264408,0.000199,2,"2025-08-09T23:40:03.201",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202648,1754782803234,"fUST",369.65051962,0.000199,2,"2025-08-09T23:40:03.234",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202650,1754782813659,"fUST",150.0,0.00025038,30,"2025-08-09T23:40:13.659",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202651,1754782813988,"fUST",150.0,0.00027315,30,"2025-08-09T23:40:13.988",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202653,1754782847635,"fUST",1267.5717627,0.00020365,2,"2025-08-09T23:40:47.635",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202654,1754782881890,"fUST",159.83537644,0.00020461,2,"2025-08-09T23:41:21.890",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202655,1754782904421,"fUST",150.0,0.00025064,30,"2025-08-09T23:41:44.421",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202656,1754782905281,"fUST",150.0,0.00027342,30,"2025-08-09T23:41:45.281",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202657,1754782984370,"fUST",150.0,0.00025131,30,"2025-08-09T23:43:04.370",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202658,1754782984840,"fUST",150.0,0.00027415,30,"2025-08-09T23:43:04.840",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202659,1754783004062,"fUST",3097.85218063,0.000199,2,"2025-08-09T23:43:24.062",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202660,1754783005099,"fUST",24900.0,0.00020217,2,"2025-08-09T23:43:25.099",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202661,1754783033663,"fUST",162.244167,0.0002021,2,"2025-08-09T23:43:53.663",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202662,1754783067192,"fUST",150.0,0.00025054,30,"2025-08-09T23:44:27.192",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202663,1754783067620,"fUST",150.0,0.00027332,30,"2025-08-09T23:44:27.620",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202664,1754783087820,"fUST",8019.4866768,0.00020211,2,"2025-08-09T23:44:47.820",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202665,1754783150989,"fUST",150.0,0.0002507,30,"2025-08-09T23:45:50.989",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202666,1754783151449,"fUST",150.0,0.00027349,30,"2025-08-09T23:45:51.449",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202667,1754783205616,"fUST",2023.35931681,0.000199,2,"2025-08-09T23:46:45.616",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202668,1754783205643,"fUST",971.28670933,0.000199,2,"2025-08-09T23:46:45.643",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202669,1754783230338,"fUST",150.0,0.00025267,30,"2025-08-09T23:47:10.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202670,1754783230759,"fUST",150.0,0.00027564,30,"2025-08-09T23:47:10.759",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202671,1754783251006,"fUST",1000.0,0.0002024,2,"2025-08-09T23:47:31.006",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202675,1754783318351,"fUST",150.0,0.00025135,30,"2025-08-09T23:48:38.351",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202676,1754783318771,"fUST",150.0,0.0002742,30,"2025-08-09T23:48:38.771",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202677,1754783372986,"fUST",150.0,0.000189,2,"2025-08-09T23:49:32.986",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202678,1754783394687,"fUST",2894.2419838,0.000199,2,"2025-08-09T23:49:54.687",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202679,1754783399031,"fUST",150.0,0.00025221,30,"2025-08-09T23:49:59.031",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202680,1754783399441,"fUST",150.0,0.00027514,30,"2025-08-09T23:49:59.441",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202733,1754783432466,"fUST",-2161.88356668,0.00021005,2,"2025-08-09T23:50:32.466",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202735,1754783432476,"fUST",-272.0,0.00021092,2,"2025-08-09T23:50:32.476",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202737,1754783432486,"fUST",-300.0,0.00021092,2,"2025-08-09T23:50:32.486",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202738,1754783432496,"fUST",-300.0,0.00021092,2,"2025-08-09T23:50:32.496",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202739,1754783432505,"fUST",-300.0,0.00021092,2,"2025-08-09T23:50:32.505",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202740,1754783432515,"fUST",-1200.0,0.00021092,2,"2025-08-09T23:50:32.515",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202742,1754783432525,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.525",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202743,1754783432536,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.536",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202744,1754783432546,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.546",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202745,1754783432556,"fUST",-507.29,0.00021094,2,"2025-08-09T23:50:32.556",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202746,1754783432565,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.565",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202747,1754783432575,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.575",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202748,1754783432585,"fUST",-500.0,0.00021094,2,"2025-08-09T23:50:32.585",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202749,1754783432595,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.595",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202750,1754783432605,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.605",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202751,1754783432616,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.616",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202752,1754783432626,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:32.626",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202753,1754783432635,"fUST",-1418.0814731,0.00021094,2,"2025-08-09T23:50:32.635",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202763,1754783438208,"fUST",-16.0085269,0.00021094,2,"2025-08-09T23:50:38.208",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202764,1754783438218,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.218",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202765,1754783438228,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.228",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202766,1754783438238,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.238",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202767,1754783438248,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.248",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202768,1754783438259,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.259",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202769,1754783438268,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.268",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202770,1754783438280,"fUST",-362.20964181,0.00021094,2,"2025-08-09T23:50:38.280",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202771,1754783438292,"fUST",-97.79035819,0.00021094,2,"2025-08-09T23:50:38.292",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202772,1754783438302,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.302",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202773,1754783438311,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.311",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202774,1754783438324,"fUST",-460.0,0.00021094,2,"2025-08-09T23:50:38.324",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202775,1754783438334,"fUST",-461.4929794,0.00021095,2,"2025-08-09T23:50:38.334",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202776,1754783438343,"fUST",-460.0,0.00021095,2,"2025-08-09T23:50:38.343",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202777,1754783438352,"fUST",-192.28659057,0.00021095,2,"2025-08-09T23:50:38.352",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202778,1754783438376,"fUST",-267.71340943,0.00021095,2,"2025-08-09T23:50:38.376",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202780,1754783438386,"fUST",-460.0,0.00021095,2,"2025-08-09T23:50:38.386",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202782,1754783438395,"fUST",-523.69,0.00021095,2,"2025-08-09T23:50:38.395",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202784,1754783438404,"fUST",-500.0,0.00021095,2,"2025-08-09T23:50:38.404",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202786,1754783438413,"fUST",-500.0,0.00021095,2,"2025-08-09T23:50:38.413",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202788,1754783438423,"fUST",-460.0,0.00021095,2,"2025-08-09T23:50:38.423",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202790,1754783438431,"fUST",-469.18,0.00021095,2,"2025-08-09T23:50:38.431",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202791,1754783438441,"fUST",-549.22826506,0.00021167,2,"2025-08-09T23:50:38.441",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202792,1754783438450,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.450",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202793,1754783438459,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.459",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202794,1754783438469,"fUST",-500.03,0.00021258,2,"2025-08-09T23:50:38.469",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202795,1754783438478,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.478",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202796,1754783438487,"fUST",-459.21391954,0.00021258,2,"2025-08-09T23:50:38.487",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202797,1754783438496,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.496",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202798,1754783438506,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202799,1754783438516,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.516",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202800,1754783438525,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.525",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202801,1754783438534,"fUST",-460.0,0.00021258,2,"2025-08-09T23:50:38.534",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202802,1754783438543,"fUST",-460.0,0.00021267,2,"2025-08-09T23:50:38.543",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202803,1754783438553,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.553",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202804,1754783438562,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.562",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202805,1754783438571,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.571",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202806,1754783438581,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.581",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202807,1754783438590,"fUST",-228.53626171,0.00021267,2,"2025-08-09T23:50:38.590",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202808,1754783438599,"fUST",-274.13465651,0.00021267,2,"2025-08-09T23:50:38.599",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202809,1754783438609,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.609",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202810,1754783438618,"fUST",-255.05657753,0.00021267,2,"2025-08-09T23:50:38.618",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202811,1754783438628,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.628",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202812,1754783438637,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.637",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202813,1754783438646,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.646",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202814,1754783438655,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.655",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202815,1754783438664,"fUST",-153.02299337,0.00021267,2,"2025-08-09T23:50:38.664",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202816,1754783438674,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.674",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202817,1754783438683,"fUST",-151.64325283,0.00021267,2,"2025-08-09T23:50:38.683",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202818,1754783438692,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.692",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202819,1754783438702,"fUST",-460.0,0.00021267,2,"2025-08-09T23:50:38.702",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202820,1754783438711,"fUST",-460.0,0.00021267,2,"2025-08-09T23:50:38.711",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202821,1754783438720,"fUST",-564.38,0.00021267,2,"2025-08-09T23:50:38.720",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202822,1754783438729,"fUST",-500.0,0.00021267,2,"2025-08-09T23:50:38.729",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202823,1754783438739,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.739",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202824,1754783438749,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.749",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202825,1754783438758,"fUST",-151.0,0.00021267,2,"2025-08-09T23:50:38.758",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202826,1754783438767,"fUST",-460.0,0.00021267,2,"2025-08-09T23:50:38.767",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202827,1754783438777,"fUST",-460.0,0.00021267,2,"2025-08-09T23:50:38.777",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202828,1754783438786,"fUST",-500.0,0.00021267,2,"2025-08-09T23:50:38.786",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202829,1754783438795,"fUST",-500.0,0.00021267,2,"2025-08-09T23:50:38.795",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202830,1754783438805,"fUST",-500.0,0.00021267,2,"2025-08-09T23:50:38.805",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202831,1754783438814,"fUST",-500.0,0.00021267,2,"2025-08-09T23:50:38.814",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202832,1754783438824,"fUST",-201.79165978,0.00021267,2,"2025-08-09T23:50:38.824",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202833,1754783438834,"fUST",-500.0,0.00021267,2,"2025-08-09T23:50:38.834",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202834,1754783438844,"fUST",-198.0,0.00021268,2,"2025-08-09T23:50:38.844",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202835,1754783438853,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.853",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202836,1754783438862,"fUST",-500.0,0.00021268,2,"2025-08-09T23:50:38.862",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202837,1754783438872,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.872",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202838,1754783438881,"fUST",-500.0,0.00021268,2,"2025-08-09T23:50:38.881",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202839,1754783438891,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.891",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202840,1754783438900,"fUST",-500.0,0.00021268,2,"2025-08-09T23:50:38.900",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202841,1754783438910,"fUST",-199.53248083,0.00021268,2,"2025-08-09T23:50:38.910",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202842,1754783438919,"fUST",-277.65200312,0.00021268,2,"2025-08-09T23:50:38.919",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202843,1754783438928,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.928",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202844,1754783438938,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.938",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202845,1754783438947,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.947",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202846,1754783438957,"fUST",-151.0,0.00021268,2,"2025-08-09T23:50:38.957",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202847,1754783438966,"fUST",-396.98475732,0.00021268,2,"2025-08-09T23:50:38.966",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202848,1754783438975,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:38.975",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202849,1754783438985,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:38.985",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202850,1754783438995,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:38.995",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202851,1754783439004,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.004",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202852,1754783439013,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.013",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202853,1754783439022,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.022",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202854,1754783439032,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.032",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202855,1754783439168,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.168",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202856,1754783439212,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.212",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202857,1754783439222,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.222",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202858,1754783439231,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.231",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202859,1754783439241,"fUST",-1078.3922297,0.00021268,2,"2025-08-09T23:50:39.241",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202860,1754783439251,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.251",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202861,1754783439260,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.260",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202862,1754783439269,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.269",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202863,1754783439279,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.279",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202864,1754783439289,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.289",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202865,1754783439298,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.298",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202866,1754783439308,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.308",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202867,1754783439318,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.318",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202868,1754783439327,"fUST",-1132.31184118,0.00021268,2,"2025-08-09T23:50:39.327",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202869,1754783439338,"fUST",-1227.42603583,0.00021268,2,"2025-08-09T23:50:39.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202870,1754783439347,"fUST",-1227.42603583,0.00021268,2,"2025-08-09T23:50:39.347",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202871,1754783439356,"fUST",-1227.42603583,0.00021268,2,"2025-08-09T23:50:39.356",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202872,1754783439365,"fUST",-1227.42603583,0.00021268,2,"2025-08-09T23:50:39.365",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202873,1754783439375,"fUST",-1227.42603583,0.00021268,2,"2025-08-09T23:50:39.375",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202874,1754783439384,"fUST",-140000.0,0.00021269,2,"2025-08-09T23:50:39.384",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202875,1754783439394,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.394",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202876,1754783439403,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.403",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202877,1754783439413,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.413",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202878,1754783439422,"fUST",-507.29,0.00021368,2,"2025-08-09T23:50:39.422",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202879,1754783439432,"fUST",-602.6,0.00021368,2,"2025-08-09T23:50:39.432",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202880,1754783439441,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.441",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202881,1754783439451,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.451",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202882,1754783439460,"fUST",-1434.09,0.00021368,2,"2025-08-09T23:50:39.460",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202883,1754783439470,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.470",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202884,1754783439479,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.479",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202885,1754783439489,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.489",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202886,1754783439498,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.498",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202887,1754783439508,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.508",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202888,1754783439517,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.517",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202889,1754783439529,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.529",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202890,1754783439540,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.540",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202891,1754783439550,"fUST",-460.0,0.00021368,2,"2025-08-09T23:50:39.550",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202892,1754783439559,"fUST",-460.0,0.00021369,2,"2025-08-09T23:50:39.559",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202893,1754783439570,"fUST",-460.0,0.00021369,2,"2025-08-09T23:50:39.570",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202894,1754783439579,"fUST",-523.69,0.00021369,2,"2025-08-09T23:50:39.579",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202895,1754783439589,"fUST",-460.0,0.00021369,2,"2025-08-09T23:50:39.589",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202896,1754783439599,"fUST",-460.0,0.00021369,2,"2025-08-09T23:50:39.599",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202897,1754783439608,"fUST",-460.0,0.00021369,2,"2025-08-09T23:50:39.608",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202898,1754783439618,"fUST",-469.18,0.00021369,2,"2025-08-09T23:50:39.618",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202899,1754783439628,"fUST",-460.0,0.00021369,2,"2025-08-09T23:50:39.628",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202900,1754783439638,"fUST",-241.06353282,0.00021441,2,"2025-08-09T23:50:39.638",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202901,1754783439648,"fUST",-460.0,0.00021532,2,"2025-08-09T23:50:39.648",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202902,1754783439658,"fUST",-500.03,0.00021532,2,"2025-08-09T23:50:39.658",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202903,1754783439667,"fUST",-460.0,0.00021532,2,"2025-08-09T23:50:39.667",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202904,1754783439677,"fUST",-460.0,0.00021532,2,"2025-08-09T23:50:39.677",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202905,1754783439687,"fUST",-460.0,0.00021532,2,"2025-08-09T23:50:39.687",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202906,1754783439697,"fUST",-460.0,0.00021532,2,"2025-08-09T23:50:39.697",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202907,1754783439707,"fUST",-460.0,0.00021532,2,"2025-08-09T23:50:39.707",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202908,1754783439716,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.716",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202909,1754783439726,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.726",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202910,1754783439734,"fUST",-247.73115803,0.00021541,2,"2025-08-09T23:50:39.734",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202911,1754783439743,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.743",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202912,1754783439753,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.753",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202913,1754783439763,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.763",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202914,1754783439774,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.774",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202915,1754783439786,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.786",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202916,1754783439795,"fUST",-500.0,0.00021541,2,"2025-08-09T23:50:39.795",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202917,1754783439805,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.805",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202918,1754783439815,"fUST",-151.0,0.00021541,2,"2025-08-09T23:50:39.815",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202919,1754783439825,"fUST",-151.81808861,0.00021541,2,"2025-08-09T23:50:39.825",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202920,1754783439834,"fUST",-500.0,0.00021541,2,"2025-08-09T23:50:39.834",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202921,1754783439844,"fUST",-460.0,0.00021541,2,"2025-08-09T23:50:39.844",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202922,1754783439854,"fUST",-460.0,0.00021541,2,"2025-08-09T23:50:39.854",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202923,1754783439863,"fUST",-564.38,0.00021541,2,"2025-08-09T23:50:39.863",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202924,1754783439873,"fUST",-460.0,0.00021541,2,"2025-08-09T23:50:39.873",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202925,1754783439884,"fUST",-460.0,0.00021541,2,"2025-08-09T23:50:39.884",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202926,1754783439894,"fUST",-199.131035,0.00021542,2,"2025-08-09T23:50:39.894",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202927,1754783439904,"fUST",-500.0,0.00021542,2,"2025-08-09T23:50:39.904",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202928,1754783439914,"fUST",-151.91968681,0.00021542,2,"2025-08-09T23:50:39.914",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202929,1754783439923,"fUST",-500.0,0.00021542,2,"2025-08-09T23:50:39.923",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202930,1754783439933,"fUST",-151.0,0.00021542,2,"2025-08-09T23:50:39.933",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202931,1754783439943,"fUST",-500.0,0.00021542,2,"2025-08-09T23:50:39.943",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202932,1754783439953,"fUST",-151.0,0.00021542,2,"2025-08-09T23:50:39.953",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202933,1754783439962,"fUST",-151.0,0.00021542,2,"2025-08-09T23:50:39.962",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202934,1754783439972,"fUST",-151.0,0.00021542,2,"2025-08-09T23:50:39.972",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202935,1754783439982,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:39.982",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202936,1754783439991,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:39.991",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202937,1754783440000,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.000",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202938,1754783440010,"fUST",-507.29,0.00021642,2,"2025-08-09T23:50:40.010",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202939,1754783440019,"fUST",-152.25310919,0.00021642,2,"2025-08-09T23:50:40.019",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202940,1754783440031,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.031",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202941,1754783440040,"fUST",-1434.09,0.00021642,2,"2025-08-09T23:50:40.040",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202942,1754783440050,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.050",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202943,1754783440059,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.059",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202944,1754783440069,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.069",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202945,1754783440079,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.079",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202946,1754783440089,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.089",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202947,1754783440098,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.098",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202948,1754783440107,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.107",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202949,1754783440116,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.116",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202950,1754783440126,"fUST",-460.0,0.00021642,2,"2025-08-09T23:50:40.126",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202951,1754783440135,"fUST",-460.0,0.00021643,2,"2025-08-09T23:50:40.135",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202952,1754783440144,"fUST",-460.0,0.00021643,2,"2025-08-09T23:50:40.144",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202953,1754783440154,"fUST",-523.69,0.00021643,2,"2025-08-09T23:50:40.154",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202954,1754783440163,"fUST",-460.0,0.00021643,2,"2025-08-09T23:50:40.163",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202955,1754783440172,"fUST",-460.0,0.00021643,2,"2025-08-09T23:50:40.172",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202956,1754783440182,"fUST",-469.18,0.00021643,2,"2025-08-09T23:50:40.182",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202957,1754783440191,"fUST",-460.0,0.00021643,2,"2025-08-09T23:50:40.191",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202958,1754783440201,"fUST",-2894.24198359,0.00021655,2,"2025-08-09T23:50:40.201",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202959,1754783440214,"fUST",-460.0,0.00021806,2,"2025-08-09T23:50:40.214",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202960,1754783440224,"fUST",-500.03,0.00021806,2,"2025-08-09T23:50:40.224",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202961,1754783440233,"fUST",-460.0,0.00021806,2,"2025-08-09T23:50:40.233",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202962,1754783440245,"fUST",-460.0,0.00021806,2,"2025-08-09T23:50:40.245",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202963,1754783440255,"fUST",-460.0,0.00021806,2,"2025-08-09T23:50:40.255",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202964,1754783440265,"fUST",-362.41716718,0.00021806,2,"2025-08-09T23:50:40.265",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202965,1754783440275,"fUST",-460.0,0.00021806,2,"2025-08-09T23:50:40.275",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202966,1754783440285,"fUST",-198.0,0.00021815,2,"2025-08-09T23:50:40.285",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202967,1754783440294,"fUST",-151.0,0.00021815,2,"2025-08-09T23:50:40.294",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202968,1754783440304,"fUST",-198.0,0.00021815,2,"2025-08-09T23:50:40.304",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202969,1754783440313,"fUST",-198.0,0.00021815,2,"2025-08-09T23:50:40.313",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202970,1754783440323,"fUST",-151.0,0.00021815,2,"2025-08-09T23:50:40.323",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202971,1754783440332,"fUST",-151.0,0.00021815,2,"2025-08-09T23:50:40.332",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202972,1754783440342,"fUST",-151.0,0.00021815,2,"2025-08-09T23:50:40.342",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202973,1754783440352,"fUST",-151.0,0.00021815,2,"2025-08-09T23:50:40.352",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202974,1754783440362,"fUST",-151.0,0.00021815,2,"2025-08-09T23:50:40.362",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202975,1754783440372,"fUST",-500.0,0.00021815,2,"2025-08-09T23:50:40.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202976,1754783440381,"fUST",-460.0,0.00021815,2,"2025-08-09T23:50:40.381",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202977,1754783440391,"fUST",-460.0,0.00021815,2,"2025-08-09T23:50:40.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202978,1754783440401,"fUST",-564.38,0.00021815,2,"2025-08-09T23:50:40.401",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202979,1754783440410,"fUST",-460.0,0.00021815,2,"2025-08-09T23:50:40.410",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202980,1754783440420,"fUST",-388.74,0.00021815,2,"2025-08-09T23:50:40.420",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202982,1754783440430,"fUST",-417.63285556,0.00021816,2,"2025-08-09T23:50:40.430",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202984,1754783440439,"fUST",-500.0,0.00021816,2,"2025-08-09T23:50:40.439",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202985,1754783440448,"fUST",-151.0,0.00021816,2,"2025-08-09T23:50:40.448",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202987,1754783440458,"fUST",-396.0,0.00021816,2,"2025-08-09T23:50:40.458",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202989,1754783440467,"fUST",-153.64624334,0.00021816,2,"2025-08-09T23:50:40.467",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202990,1754783440476,"fUST",-179.0,0.00021863,5,"2025-08-09T23:50:40.476",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202992,1754783440485,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.485",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202993,1754783440494,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.494",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202995,1754783440503,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.503",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202997,1754783440513,"fUST",-507.29,0.00021916,2,"2025-08-09T23:50:40.513",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378202998,1754783440522,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.522",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203000,1754783440533,"fUST",-1434.09,0.00021916,2,"2025-08-09T23:50:40.533",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203002,1754783440543,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.543",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203003,1754783440552,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.552",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203005,1754783440561,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.561",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203006,1754783440571,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.571",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203008,1754783440581,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.581",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203010,1754783440590,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.590",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203011,1754783440599,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.599",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203013,1754783440609,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.609",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203015,1754783440618,"fUST",-460.0,0.00021916,2,"2025-08-09T23:50:40.618",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203016,1754783440628,"fUST",-460.0,0.00021917,2,"2025-08-09T23:50:40.628",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203018,1754783440637,"fUST",-460.0,0.00021917,2,"2025-08-09T23:50:40.637",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203020,1754783440648,"fUST",-523.69,0.00021917,2,"2025-08-09T23:50:40.648",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203021,1754783440657,"fUST",-460.0,0.00021917,2,"2025-08-09T23:50:40.657",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203023,1754783440666,"fUST",-460.0,0.00021917,2,"2025-08-09T23:50:40.666",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203024,1754783440676,"fUST",-469.18,0.00021917,2,"2025-08-09T23:50:40.676",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203026,1754783440686,"fUST",-2366.28,0.00021917,2,"2025-08-09T23:50:40.686",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203028,1754783440695,"fUST",-460.0,0.00021917,2,"2025-08-09T23:50:40.695",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203029,1754783440704,"fUST",-166.0,0.00022,2,"2025-08-09T23:50:40.704",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203031,1754783440714,"fUST",-312.23,0.00022,2,"2025-08-09T23:50:40.714",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203033,1754783440725,"fUST",-460.0,0.0002208,2,"2025-08-09T23:50:40.725",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203034,1754783440735,"fUST",-500.03,0.0002208,2,"2025-08-09T23:50:40.735",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203036,1754783440744,"fUST",-460.0,0.0002208,2,"2025-08-09T23:50:40.744",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203037,1754783440753,"fUST",-460.0,0.0002208,2,"2025-08-09T23:50:40.753",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203039,1754783440763,"fUST",-460.0,0.0002208,2,"2025-08-09T23:50:40.763",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203041,1754783440773,"fUST",-460.0,0.0002208,2,"2025-08-09T23:50:40.773",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203042,1754783440783,"fUST",-251.34498614,0.00022081,2,"2025-08-09T23:50:40.783",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203044,1754783440793,"fUST",-151.0,0.00022089,2,"2025-08-09T23:50:40.793",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203046,1754783440802,"fUST",-151.0,0.00022089,2,"2025-08-09T23:50:40.802",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203047,1754783440811,"fUST",-198.0,0.00022089,2,"2025-08-09T23:50:40.811",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203049,1754783440821,"fUST",-289.31681853,0.00022089,2,"2025-08-09T23:50:40.821",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203050,1754783440830,"fUST",-151.0,0.00022089,2,"2025-08-09T23:50:40.830",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203052,1754783440840,"fUST",-500.0,0.00022089,2,"2025-08-09T23:50:40.840",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203054,1754783440851,"fUST",-460.0,0.00022089,2,"2025-08-09T23:50:40.851",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203055,1754783440860,"fUST",-460.0,0.00022089,2,"2025-08-09T23:50:40.860",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203057,1754783440869,"fUST",-564.38,0.00022089,2,"2025-08-09T23:50:40.869",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203059,1754783440879,"fUST",-460.0,0.00022089,2,"2025-08-09T23:50:40.879",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203060,1754783440888,"fUST",-152.57260816,0.0002209,2,"2025-08-09T23:50:40.888",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203062,1754783440898,"fUST",-198.0,0.0002209,2,"2025-08-09T23:50:40.898",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203063,1754783440907,"fUST",-200.0,0.00022148,15,"2025-08-09T23:50:40.907",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203065,1754783440917,"fUST",-300.0,0.00022148,15,"2025-08-09T23:50:40.917",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203067,1754783440926,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:40.926",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203068,1754783440935,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:40.935",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203070,1754783440944,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:40.944",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203071,1754783440954,"fUST",-507.29,0.0002219,2,"2025-08-09T23:50:40.954",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203073,1754783440963,"fUST",-180.74006195,0.0002219,2,"2025-08-09T23:50:40.963",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203075,1754783440973,"fUST",-1434.09,0.0002219,2,"2025-08-09T23:50:40.973",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203076,1754783440982,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:40.982",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203078,1754783440991,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:40.991",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203079,1754783441000,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:41.000",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203081,1754783441009,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:41.009",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203083,1754783441019,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:41.019",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203084,1754783441028,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:41.028",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203086,1754783441037,"fUST",-266.3,0.0002219,2,"2025-08-09T23:50:41.037",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203087,1754783441047,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:41.047",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203089,1754783441056,"fUST",-460.0,0.0002219,2,"2025-08-09T23:50:41.056",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203091,1754783441066,"fUST",-460.0,0.00022191,2,"2025-08-09T23:50:41.066",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203092,1754783441075,"fUST",-460.0,0.00022191,2,"2025-08-09T23:50:41.075",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203094,1754783441084,"fUST",-523.69,0.00022191,2,"2025-08-09T23:50:41.084",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203096,1754783441093,"fUST",-460.0,0.00022191,2,"2025-08-09T23:50:41.093",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203097,1754783441103,"fUST",-460.0,0.00022191,2,"2025-08-09T23:50:41.103",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203099,1754783441112,"fUST",-469.18,0.00022191,2,"2025-08-09T23:50:41.112",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203101,1754783441122,"fUST",-460.0,0.00022191,2,"2025-08-09T23:50:41.122",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203102,1754783441131,"fUST",-241.06353279,0.00022288,2,"2025-08-09T23:50:41.131",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203104,1754783441141,"fUST",-460.0,0.00022354,2,"2025-08-09T23:50:41.141",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203105,1754783441151,"fUST",-500.03,0.00022354,2,"2025-08-09T23:50:41.151",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203107,1754783441160,"fUST",-460.0,0.00022354,2,"2025-08-09T23:50:41.160",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203109,1754783441169,"fUST",-460.0,0.00022354,2,"2025-08-09T23:50:41.169",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203110,1754783441179,"fUST",-255.11675244,0.00022354,2,"2025-08-09T23:50:41.179",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203112,1754783441188,"fUST",-460.0,0.00022354,2,"2025-08-09T23:50:41.188",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203114,1754783441198,"fUST",-197.21108823,0.00022363,2,"2025-08-09T23:50:41.198",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203115,1754783441212,"fUST",-301.40643601,0.00022363,2,"2025-08-09T23:50:41.212",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203117,1754783441221,"fUST",-198.0,0.00022363,2,"2025-08-09T23:50:41.221",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203119,1754783441230,"fUST",-460.0,0.00022363,2,"2025-08-09T23:50:41.230",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203120,1754783441239,"fUST",-460.0,0.00022363,2,"2025-08-09T23:50:41.239",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203122,1754783441250,"fUST",-564.38,0.00022363,2,"2025-08-09T23:50:41.250",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203123,1754783441259,"fUST",-460.0,0.00022363,2,"2025-08-09T23:50:41.259",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203125,1754783441268,"fUST",-13011.9542726,0.00022365,2,"2025-08-09T23:50:41.268",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203127,1754783441279,"fUST",-600.0,0.00022448,2,"2025-08-09T23:50:41.279",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203128,1754783441289,"fUST",-454.47,0.00022464,2,"2025-08-09T23:50:41.289",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203130,1754783441298,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.298",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203132,1754783441307,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.307",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203133,1754783441317,"fUST",-507.29,0.00022464,2,"2025-08-09T23:50:41.317",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203135,1754783441326,"fUST",-1434.09,0.00022464,2,"2025-08-09T23:50:41.326",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203137,1754783441335,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.335",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203138,1754783441344,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.344",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203140,1754783441353,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.353",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203142,1754783441363,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.363",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203143,1754783441372,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.372",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203145,1754783441382,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.382",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203147,1754783441391,"fUST",-460.0,0.00022464,2,"2025-08-09T23:50:41.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203148,1754783441401,"fUST",-460.0,0.00022465,2,"2025-08-09T23:50:41.401",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203150,1754783441410,"fUST",-460.0,0.00022465,2,"2025-08-09T23:50:41.410",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203151,1754783441421,"fUST",-523.69,0.00022465,2,"2025-08-09T23:50:41.421",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203153,1754783441431,"fUST",-460.0,0.00022465,2,"2025-08-09T23:50:41.431",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203155,1754783441440,"fUST",-460.0,0.00022465,2,"2025-08-09T23:50:41.440",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203156,1754783441449,"fUST",-469.18,0.00022465,2,"2025-08-09T23:50:41.449",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203158,1754783441459,"fUST",-460.0,0.00022465,2,"2025-08-09T23:50:41.459",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203160,1754783441468,"fUST",-460.0,0.00022628,2,"2025-08-09T23:50:41.468",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203161,1754783441478,"fUST",-500.03,0.00022628,2,"2025-08-09T23:50:41.478",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203163,1754783441488,"fUST",-460.0,0.00022628,2,"2025-08-09T23:50:41.488",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203164,1754783441498,"fUST",-460.0,0.00022628,2,"2025-08-09T23:50:41.498",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203166,1754783441507,"fUST",-460.0,0.00022628,2,"2025-08-09T23:50:41.507",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203168,1754783441516,"fUST",-460.0,0.00022637,2,"2025-08-09T23:50:41.516",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203169,1754783441527,"fUST",-460.0,0.00022637,2,"2025-08-09T23:50:41.527",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203171,1754783441536,"fUST",-564.38,0.00022637,2,"2025-08-09T23:50:41.536",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203172,1754783441545,"fUST",-460.0,0.00022637,2,"2025-08-09T23:50:41.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203174,1754783441554,"fUST",-549.228265,0.00022638,2,"2025-08-09T23:50:41.554",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203176,1754783441563,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.563",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203177,1754783441573,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.573",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203179,1754783441582,"fUST",-507.29,0.00022738,2,"2025-08-09T23:50:41.582",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203181,1754783441591,"fUST",-1434.09,0.00022738,2,"2025-08-09T23:50:41.591",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203184,1754783441630,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.630",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203186,1754783441640,"fUST",-545.4039414,0.00022738,2,"2025-08-09T23:50:41.640",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203187,1754783441649,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.649",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203189,1754783441658,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.658",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203191,1754783441667,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.667",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203192,1754783441677,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.677",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203194,1754783441686,"fUST",-460.0,0.00022738,2,"2025-08-09T23:50:41.686",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203195,1754783441695,"fUST",-576.52,0.00022739,2,"2025-08-09T23:50:41.695",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203197,1754783441704,"fUST",-460.0,0.00022739,2,"2025-08-09T23:50:41.704",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203199,1754783441713,"fUST",-523.69,0.00022739,2,"2025-08-09T23:50:41.713",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203200,1754783441723,"fUST",-460.0,0.00022739,2,"2025-08-09T23:50:41.723",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203202,1754783441732,"fUST",-460.0,0.00022739,2,"2025-08-09T23:50:41.732",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203203,1754783441742,"fUST",-469.18,0.00022739,2,"2025-08-09T23:50:41.742",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203205,1754783441751,"fUST",-460.0,0.00022739,2,"2025-08-09T23:50:41.751",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203207,1754783441760,"fUST",-527.77735381,0.00022822,2,"2025-08-09T23:50:41.760",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203208,1754783441769,"fUST",-461.55179734,0.00022822,2,"2025-08-09T23:50:41.769",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203210,1754783441780,"fUST",-160.0,0.00022822,2,"2025-08-09T23:50:41.780",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203212,1754783441790,"fUST",-215.40758176,0.00022822,2,"2025-08-09T23:50:41.790",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203213,1754783441800,"fUST",-160.0,0.00022822,2,"2025-08-09T23:50:41.800",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203215,1754783441809,"fUST",-216.61183532,0.00022822,2,"2025-08-09T23:50:41.809",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203217,1754783441819,"fUST",-160.0,0.00022822,2,"2025-08-09T23:50:41.819",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203218,1754783441828,"fUST",-842.95011917,0.00022822,2,"2025-08-09T23:50:41.828",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203220,1754783441837,"fUST",-160.0,0.00022822,2,"2025-08-09T23:50:41.837",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203222,1754783441847,"fUST",-12666.14847857,0.00022822,2,"2025-08-09T23:50:41.847",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203223,1754783441856,"fUST",-231.92402426,0.00022822,2,"2025-08-09T23:50:41.856",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203225,1754783441865,"fUST",-460.0,0.00022902,2,"2025-08-09T23:50:41.865",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203226,1754783441874,"fUST",-500.03,0.00022902,2,"2025-08-09T23:50:41.874",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203228,1754783441884,"fUST",-461.0035306,0.00022902,2,"2025-08-09T23:50:41.884",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203230,1754783441893,"fUST",-460.0,0.00022902,2,"2025-08-09T23:50:41.893",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203232,1754783441903,"fUST",-460.0,0.00022902,2,"2025-08-09T23:50:41.903",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203234,1754783441913,"fUST",-460.0,0.00022911,2,"2025-08-09T23:50:41.913",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203236,1754783441922,"fUST",-460.0,0.00022911,2,"2025-08-09T23:50:41.922",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203238,1754783441931,"fUST",-564.38,0.00022911,2,"2025-08-09T23:50:41.931",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203240,1754783441940,"fUST",-460.0,0.00022911,2,"2025-08-09T23:50:41.940",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203242,1754783441952,"fUST",-300.0,0.00022941,2,"2025-08-09T23:50:41.952",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203244,1754783441961,"fUST",-420.0,0.00022941,2,"2025-08-09T23:50:41.961",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203246,1754783441970,"fUST",-160.0,0.00023,2,"2025-08-09T23:50:41.970",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203248,1754783441979,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:41.979",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203249,1754783441988,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:41.988",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203250,1754783441998,"fUST",-507.29,0.00023012,2,"2025-08-09T23:50:41.998",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203251,1754783442006,"fUST",-1434.09,0.00023012,2,"2025-08-09T23:50:42.006",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203252,1754783442015,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:42.015",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203253,1754783442025,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:42.025",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203254,1754783442035,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:42.035",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203255,1754783442045,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:42.045",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203256,1754783442054,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:42.054",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203257,1754783442063,"fUST",-460.0,0.00023012,2,"2025-08-09T23:50:42.063",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203258,1754783442073,"fUST",-460.0,0.00023013,2,"2025-08-09T23:50:42.073",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203259,1754783442082,"fUST",-523.69,0.00023013,2,"2025-08-09T23:50:42.082",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203260,1754783442091,"fUST",-460.0,0.00023013,2,"2025-08-09T23:50:42.091",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203261,1754783442100,"fUST",-460.0,0.00023013,2,"2025-08-09T23:50:42.100",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203262,1754783442110,"fUST",-469.18,0.00023013,2,"2025-08-09T23:50:42.110",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203263,1754783442119,"fUST",-460.0,0.00023013,2,"2025-08-09T23:50:42.119",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203264,1754783442128,"fUST",-166.0,0.00023014,7,"2025-08-09T23:50:42.128",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203265,1754783442137,"fUST",-1680.0,0.0002305,2,"2025-08-09T23:50:42.137",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203266,1754783442147,"fUST",-241.06353279,0.00023136,2,"2025-08-09T23:50:42.147",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203267,1754783442156,"fUST",-460.0,0.00023176,2,"2025-08-09T23:50:42.156",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203268,1754783442165,"fUST",-500.03,0.00023176,2,"2025-08-09T23:50:42.165",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203269,1754783442174,"fUST",-460.0,0.00023176,2,"2025-08-09T23:50:42.174",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203270,1754783442183,"fUST",-460.0,0.00023176,2,"2025-08-09T23:50:42.183",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203271,1754783442192,"fUST",-460.0,0.00023185,2,"2025-08-09T23:50:42.192",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203272,1754783442202,"fUST",-460.0,0.00023185,2,"2025-08-09T23:50:42.202",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203273,1754783442212,"fUST",-564.38,0.00023185,2,"2025-08-09T23:50:42.212",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203274,1754783442221,"fUST",-567.0616523,0.00023185,2,"2025-08-09T23:50:42.221",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203275,1754783442230,"fUST",-312.23,0.00023195,2,"2025-08-09T23:50:42.230",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203276,1754783442239,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.239",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203277,1754783442250,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.250",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203278,1754783442259,"fUST",-507.29,0.00023286,2,"2025-08-09T23:50:42.259",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203279,1754783442268,"fUST",-1434.09,0.00023286,2,"2025-08-09T23:50:42.268",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203280,1754783442278,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.278",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203281,1754783442288,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.288",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203282,1754783442297,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.297",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203283,1754783442306,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.306",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203284,1754783442315,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.315",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203285,1754783442325,"fUST",-460.0,0.00023286,2,"2025-08-09T23:50:42.325",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203286,1754783442334,"fUST",-460.0,0.00023287,2,"2025-08-09T23:50:42.334",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203287,1754783442343,"fUST",-523.69,0.00023287,2,"2025-08-09T23:50:42.343",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203288,1754783442351,"fUST",-460.0,0.00023287,2,"2025-08-09T23:50:42.351",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203289,1754783442361,"fUST",-460.0,0.00023287,2,"2025-08-09T23:50:42.361",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203291,1754783442369,"fUST",-469.18,0.00023287,2,"2025-08-09T23:50:42.369",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203292,1754783442382,"fUST",-460.0,0.00023287,2,"2025-08-09T23:50:42.382",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203293,1754783442391,"fUST",-2894.24198359,0.00023409,2,"2025-08-09T23:50:42.391",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203294,1754783442400,"fUST",-160.0,0.00023415,2,"2025-08-09T23:50:42.400",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203296,1754783442410,"fUST",-460.0,0.0002345,2,"2025-08-09T23:50:42.410",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203298,1754783442419,"fUST",-500.03,0.0002345,2,"2025-08-09T23:50:42.419",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203300,1754783442429,"fUST",-460.0,0.0002345,2,"2025-08-09T23:50:42.429",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203302,1754783442438,"fUST",-460.0,0.0002345,2,"2025-08-09T23:50:42.438",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203304,1754783442448,"fUST",-460.0,0.00023459,2,"2025-08-09T23:50:42.448",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203306,1754783442457,"fUST",-460.0,0.00023459,2,"2025-08-09T23:50:42.457",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203308,1754783442466,"fUST",-564.38,0.00023459,2,"2025-08-09T23:50:42.466",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203310,1754783442475,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.475",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203311,1754783442484,"fUST",-165.9785696,0.0002356,2,"2025-08-09T23:50:42.484",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203314,1754783442494,"fUST",-507.29,0.0002356,2,"2025-08-09T23:50:42.494",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203316,1754783442504,"fUST",-1434.09,0.0002356,2,"2025-08-09T23:50:42.504",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203317,1754783442513,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.513",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203319,1754783442523,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.523",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203321,1754783442532,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.532",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203323,1754783442542,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.542",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203325,1754783442551,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.551",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203327,1754783442560,"fUST",-460.0,0.0002356,2,"2025-08-09T23:50:42.560",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203329,1754783442570,"fUST",-460.0,0.00023561,2,"2025-08-09T23:50:42.570",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203332,1754783442579,"fUST",-523.69,0.00023561,2,"2025-08-09T23:50:42.579",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203333,1754783442589,"fUST",-460.0,0.00023561,2,"2025-08-09T23:50:42.589",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203336,1754783442598,"fUST",-460.0,0.00023561,2,"2025-08-09T23:50:42.598",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203338,1754783442607,"fUST",-469.18,0.00023561,2,"2025-08-09T23:50:42.607",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203340,1754783442617,"fUST",-460.0,0.00023561,2,"2025-08-09T23:50:42.617",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203341,1754783442626,"fUST",-460.0,0.00023724,2,"2025-08-09T23:50:42.626",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203344,1754783442635,"fUST",-500.03,0.00023724,2,"2025-08-09T23:50:42.635",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203345,1754783442644,"fUST",-460.0,0.00023724,2,"2025-08-09T23:50:42.644",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203348,1754783442654,"fUST",-460.0,0.00023724,2,"2025-08-09T23:50:42.654",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203350,1754783442663,"fUST",-460.0,0.00023733,2,"2025-08-09T23:50:42.663",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203352,1754783442672,"fUST",-460.0,0.00023733,2,"2025-08-09T23:50:42.672",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203354,1754783442681,"fUST",-564.38,0.00023733,2,"2025-08-09T23:50:42.681",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203356,1754783442690,"fUST",-404.04,0.00023834,2,"2025-08-09T23:50:42.690",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203358,1754783442699,"fUST",-507.29,0.00023834,2,"2025-08-09T23:50:42.699",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203359,1754783442708,"fUST",-1434.09,0.00023834,2,"2025-08-09T23:50:42.708",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203361,1754783442717,"fUST",-460.0,0.00023834,2,"2025-08-09T23:50:42.717",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203364,1754783442727,"fUST",-460.0,0.00023834,2,"2025-08-09T23:50:42.727",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203365,1754783442736,"fUST",-460.0,0.00023834,2,"2025-08-09T23:50:42.736",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203367,1754783442745,"fUST",-460.0,0.00023834,2,"2025-08-09T23:50:42.745",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203370,1754783442755,"fUST",-460.0,0.00023834,2,"2025-08-09T23:50:42.755",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203372,1754783442764,"fUST",-460.0,0.00023834,2,"2025-08-09T23:50:42.764",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203374,1754783442774,"fUST",-523.69,0.00023835,2,"2025-08-09T23:50:42.774",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203376,1754783442783,"fUST",-460.0,0.00023835,2,"2025-08-09T23:50:42.783",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203378,1754783442792,"fUST",-529.69,0.00023835,2,"2025-08-09T23:50:42.792",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203380,1754783442802,"fUST",-469.18,0.00023835,2,"2025-08-09T23:50:42.802",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203382,1754783442811,"fUST",-460.0,0.00023835,2,"2025-08-09T23:50:42.811",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203384,1754783442820,"fUST",-150.0,0.000239,2,"2025-08-09T23:50:42.820",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203386,1754783442829,"fUST",-260.0,0.00023963,2,"2025-08-09T23:50:42.829",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203388,1754783442838,"fUST",-241.06353279,0.00023983,2,"2025-08-09T23:50:42.838",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203390,1754783442848,"fUST",-460.0,0.00023998,2,"2025-08-09T23:50:42.848",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203392,1754783442857,"fUST",-500.03,0.00023998,2,"2025-08-09T23:50:42.857",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203394,1754783442866,"fUST",-460.0,0.00023998,2,"2025-08-09T23:50:42.866",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203396,1754783442875,"fUST",-460.0,0.00023998,2,"2025-08-09T23:50:42.875",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203398,1754783442884,"fUST",-460.0,0.00024007,2,"2025-08-09T23:50:42.884",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203400,1754783442893,"fUST",-265.54164664,0.00024007,2,"2025-08-09T23:50:42.893",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203492,1754783445086,"fUST",-0.01527027,0.00021259,10,"2025-08-09T23:50:45.086",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203501,1754783483122,"fUST",150.0,0.00025278,30,"2025-08-09T23:51:23.122",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203502,1754783483535,"fUST",150.0,0.00027575,30,"2025-08-09T23:51:23.535",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203503,1754783563890,"fUST",150.0,0.00025317,30,"2025-08-09T23:52:43.890",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203504,1754783564319,"fUST",150.0,0.00027619,30,"2025-08-09T23:52:44.319",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203505,1754783572530,"fUST",2604.81778526,0.000199,2,"2025-08-09T23:52:52.530",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203506,1754783615772,"fUST",177.13190843,0.00020994,2,"2025-08-09T23:53:35.772",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203507,1754783642545,"fUST",150.0,0.00025348,30,"2025-08-09T23:54:02.545",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203508,1754783642972,"fUST",150.0,0.00027653,30,"2025-08-09T23:54:02.972",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203509,1754783647501,"fUST",349.66263,0.00013699,2,"2025-08-09T23:54:07.501",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203510,1754783647710,"fUST",349.66263,0.00020187,2,"2025-08-09T23:54:07.710",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203512,1754783674477,"fUST",492.23926112,0.0002095,2,"2025-08-09T23:54:34.477",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203513,1754783722381,"fUST",150.0,0.0002531,30,"2025-08-09T23:55:22.381",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203514,1754783723306,"fUST",150.0,0.00027611,30,"2025-08-09T23:55:23.306",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203515,1754783762309,"fUST",2517.49588322,0.000199,2,"2025-08-09T23:56:02.309",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203516,1754783804443,"fUST",150.0,0.00025415,30,"2025-08-09T23:56:44.443",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203517,1754783804931,"fUST",150.0,0.00027725,30,"2025-08-09T23:56:44.931",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203518,1754783887325,"fUST",150.0,0.00025438,30,"2025-08-09T23:58:07.325",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203519,1754783887677,"fUST",460.0,0.00031547,30,"2025-08-09T23:58:07.677",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203520,1754783887829,"fUST",150.0,0.00027751,30,"2025-08-09T23:58:07.829",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203521,1754783931700,"fUST",24900.0,0.0002017,2,"2025-08-09T23:58:51.700",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203522,1754783943860,"fUST",411.92119875,0.00020994,2,"2025-08-09T23:59:03.860",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203523,1754783966271,"fUST",2433.57935376,0.000199,2,"2025-08-09T23:59:26.271",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203524,1754783968110,"fUST",150.0,0.00025883,30,"2025-08-09T23:59:28.110",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203525,1754783975678,"fUST",328.15950741,0.0002095,2,"2025-08-09T23:59:35.678",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203526,1754784051638,"fUST",150.0,0.00025347,30,"2025-08-10T00:00:51.638",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203527,1754784052116,"fUST",150.0,0.00027651,30,"2025-08-10T00:00:52.116",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203528,1754784068140,"fUST",162.244167,0.00020129,2,"2025-08-10T00:01:08.140",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203529,1754784082506,"fUST",1000.0,0.00030137,120,"2025-08-10T00:01:22.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203530,1754784088130,"fUST",257.55698192,0.00020334,2,"2025-08-10T00:01:28.130",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203531,1754784088153,"fUST",2780.21227918,0.00020334,2,"2025-08-10T00:01:28.153",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203532,1754784131197,"fUST",150.0,0.00025367,30,"2025-08-10T00:02:11.197",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203533,1754784131619,"fUST",150.0,0.00027673,30,"2025-08-10T00:02:11.619",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203534,1754784134375,"fUST",360.43104895,0.00020994,2,"2025-08-10T00:02:14.375",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203535,1754784138287,"fUST",10000.0,0.00021,2,"2025-08-10T00:02:18.287",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203536,1754784170672,"fUST",1719.83058252,0.000199,2,"2025-08-10T00:02:50.672",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203537,1754784182690,"fUST",10000.0,0.00021,2,"2025-08-10T00:03:02.690",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203542,1754784212120,"fUST",150.0,0.00025355,30,"2025-08-10T00:03:32.120",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203543,1754784212551,"fUST",150.0,0.0002766,30,"2025-08-10T00:03:32.551",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203544,1754784216727,"fUST",8507.91,0.00021,2,"2025-08-10T00:03:36.727",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203546,1754784277338,"fUST",150.0,0.0002095,2,"2025-08-10T00:04:37.338",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203547,1754784291506,"fUST",150.0,0.0002532,30,"2025-08-10T00:04:51.506",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203548,1754784291929,"fUST",150.0,0.00027621,30,"2025-08-10T00:04:51.929",0.0003139,21.97,0.9523466787353204,506891736.74604857]
[378203549,1754784333347,"fUST",315.37716784,0.00020994,2,"2025-08-10T00:05:33.347",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203552,1754784373753,"fUST",831.96154395,0.000199,2,"2025-08-10T00:06:13.753",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203553,1754784386574,"fUST",150.0,0.00025251,30,"2025-08-10T00:06:26.574",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203554,1754784387197,"fUST",150.0,0.00027547,30,"2025-08-10T00:06:27.197",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203555,1754784466271,"fUST",150.0,0.00025533,30,"2025-08-10T00:07:46.271",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203556,1754784466726,"fUST",150.0,0.00027854,30,"2025-08-10T00:07:46.726",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203558,1754784511384,"fUST",200.0,0.00030007,120,"2025-08-10T00:08:31.384",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203559,1754784525800,"fUST",275.95502186,0.00020994,2,"2025-08-10T00:08:45.800",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203560,1754784533310,"fUST",2943.0,0.00021,2,"2025-08-10T00:08:53.310",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203561,1754784546078,"fUST",150.0,0.00025458,30,"2025-08-10T00:09:06.078",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203562,1754784546501,"fUST",150.0,0.00027772,30,"2025-08-10T00:09:06.501",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203563,1754784555788,"fUST",804.22949234,0.000199,2,"2025-08-10T00:09:15.788",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203564,1754784579572,"fUST",168.77300494,0.000189,2,"2025-08-10T00:09:39.572",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203568,1754784624245,"fUST",150.0,0.00025386,30,"2025-08-10T00:10:24.245",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203569,1754784624674,"fUST",150.0,0.00027694,30,"2025-08-10T00:10:24.674",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203611,1754784632592,"fUST",-1200.0,0.00021091,2,"2025-08-10T00:10:32.592",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203613,1754784632601,"fUST",-460.0,0.00021092,2,"2025-08-10T00:10:32.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203615,1754784632611,"fUST",-300.0,0.00021092,2,"2025-08-10T00:10:32.611",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203617,1754784632620,"fUST",-300.0,0.00021092,2,"2025-08-10T00:10:32.620",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203619,1754784632630,"fUST",-5026.34699923,0.00021093,2,"2025-08-10T00:10:32.630",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203621,1754784632639,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.639",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203623,1754784632648,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.648",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203625,1754784632657,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.657",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203627,1754784632667,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.667",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203629,1754784632676,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.676",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203632,1754784632685,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.685",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203635,1754784632695,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.695",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203638,1754784632704,"fUST",-551.21286829,0.00021093,2,"2025-08-10T00:10:32.704",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203641,1754784632714,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.714",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203644,1754784632723,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.723",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203647,1754784632733,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.733",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203650,1754784632742,"fUST",-309.92249952,0.00021093,2,"2025-08-10T00:10:32.742",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203653,1754784632752,"fUST",-509.55098293,0.00021093,2,"2025-08-10T00:10:32.752",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203656,1754784632761,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.761",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203659,1754784632771,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.771",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203662,1754784632780,"fUST",-277.66126396,0.00021093,2,"2025-08-10T00:10:32.780",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203664,1754784632792,"fUST",-182.33873604,0.00021093,2,"2025-08-10T00:10:32.792",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203666,1754784632801,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.801",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203667,1754784632811,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.811",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203669,1754784632822,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.822",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203670,1754784632832,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.832",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203671,1754784632841,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.841",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203673,1754784632851,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.851",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203675,1754784632861,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.861",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203677,1754784632871,"fUST",-537.45,0.00021093,2,"2025-08-10T00:10:32.871",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203679,1754784632880,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.880",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203681,1754784632890,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.890",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203683,1754784632899,"fUST",-533.44,0.00021093,2,"2025-08-10T00:10:32.899",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203685,1754784632911,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.911",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203687,1754784632920,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.920",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203689,1754784632930,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.930",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203691,1754784632940,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.940",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203693,1754784632949,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.949",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203695,1754784632959,"fUST",-667.8,0.00021093,2,"2025-08-10T00:10:32.959",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203697,1754784632969,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.969",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203699,1754784632979,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.979",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203701,1754784632988,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.988",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203703,1754784632997,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:32.997",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203705,1754784633007,"fUST",-461.98699699,0.00021093,2,"2025-08-10T00:10:33.007",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203707,1754784633016,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.016",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203709,1754784633026,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.026",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203711,1754784633037,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.037",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203713,1754784633049,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.049",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203715,1754784633059,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.059",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203717,1754784633068,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.068",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203719,1754784633078,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.078",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203721,1754784633088,"fUST",-574.96605875,0.00021093,2,"2025-08-10T00:10:33.088",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203723,1754784633098,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.098",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203725,1754784633107,"fUST",-464.09165306,0.00021093,2,"2025-08-10T00:10:33.107",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203726,1754784633118,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.118",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203727,1754784633128,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.128",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203728,1754784633138,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.138",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203729,1754784633148,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.148",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203730,1754784633158,"fUST",-500.0,0.00021093,2,"2025-08-10T00:10:33.158",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203731,1754784633167,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.167",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203732,1754784633178,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.178",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203733,1754784633187,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.187",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203734,1754784633197,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.197",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203735,1754784633207,"fUST",-206.42289639,0.00021093,2,"2025-08-10T00:10:33.207",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203736,1754784633217,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.217",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203737,1754784633227,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.227",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203738,1754784633236,"fUST",-512.67,0.00021093,2,"2025-08-10T00:10:33.236",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203739,1754784633246,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.246",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203740,1754784633255,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.255",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203741,1754784633265,"fUST",-461.75425252,0.00021093,2,"2025-08-10T00:10:33.265",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203742,1754784633275,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.275",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203743,1754784633285,"fUST",-156.55702977,0.00021093,2,"2025-08-10T00:10:33.285",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203744,1754784633299,"fUST",-303.44297023,0.00021093,2,"2025-08-10T00:10:33.299",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203745,1754784633310,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.310",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203746,1754784633320,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.320",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203747,1754784633330,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.330",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203748,1754784633340,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.340",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203749,1754784633350,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.350",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203750,1754784633360,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.360",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203751,1754784633369,"fUST",-462.36580427,0.00021093,2,"2025-08-10T00:10:33.369",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203752,1754784633380,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.380",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203753,1754784633390,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.390",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203754,1754784633400,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.400",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203755,1754784633410,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.410",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203756,1754784633419,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.419",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203757,1754784633429,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.429",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203758,1754784633439,"fUST",-207.56785837,0.00021093,2,"2025-08-10T00:10:33.439",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203759,1754784633449,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.449",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203760,1754784633458,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.458",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203761,1754784633468,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.468",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203762,1754784633478,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.478",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203763,1754784633487,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.487",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203764,1754784633497,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.497",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203765,1754784633507,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.507",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203766,1754784633517,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.517",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203767,1754784633526,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.526",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203768,1754784633536,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.536",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203769,1754784633545,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.545",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203770,1754784633554,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.554",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203771,1754784633564,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.564",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203772,1754784633573,"fUST",-417.5256129,0.00021093,2,"2025-08-10T00:10:33.573",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203773,1754784633583,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.583",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203774,1754784633592,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.592",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203775,1754784633601,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203776,1754784633610,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.610",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203777,1754784633620,"fUST",-460.0,0.00021093,2,"2025-08-10T00:10:33.620",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203778,1754784633631,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.631",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203779,1754784633641,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.641",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203780,1754784633650,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.650",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203781,1754784633660,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.660",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203782,1754784633670,"fUST",-472.22931958,0.00021094,2,"2025-08-10T00:10:33.670",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203783,1754784633680,"fUST",-351.36848967,0.00021094,2,"2025-08-10T00:10:33.680",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203784,1754784633690,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.690",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203785,1754784633699,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.699",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203786,1754784633709,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.709",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203787,1754784633719,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.719",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203788,1754784633728,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.728",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203789,1754784633737,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.737",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203790,1754784633746,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.746",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203791,1754784633755,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.755",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203792,1754784633764,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.764",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203793,1754784633773,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.773",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203794,1754784633782,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.782",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203795,1754784633792,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.792",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203796,1754784633809,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.809",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203797,1754784633821,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.821",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203798,1754784633830,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.830",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203799,1754784633840,"fUST",-213.31969914,0.00021094,2,"2025-08-10T00:10:33.840",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203800,1754784633850,"fUST",-284.10782562,0.00021094,2,"2025-08-10T00:10:33.850",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203801,1754784633859,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.859",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203802,1754784633868,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.868",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203803,1754784633878,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.878",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203804,1754784633888,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.888",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203805,1754784633898,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.898",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203806,1754784633907,"fUST",-510.5,0.00021094,2,"2025-08-10T00:10:33.907",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203807,1754784633917,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.917",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203808,1754784633927,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.927",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203809,1754784633937,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.937",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203810,1754784633946,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.946",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203811,1754784633957,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.957",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203812,1754784633967,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.967",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203813,1754784633977,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.977",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203814,1754784633987,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.987",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203815,1754784633997,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:33.997",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203816,1754784634007,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.007",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203817,1754784634016,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.016",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203818,1754784634027,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.027",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203819,1754784634037,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.037",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203820,1754784634050,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.050",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203821,1754784634060,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.060",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203822,1754784634071,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.071",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203823,1754784634083,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.083",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203824,1754784634093,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.093",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203825,1754784634103,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.103",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203826,1754784634113,"fUST",-153.60118864,0.00021094,2,"2025-08-10T00:10:34.113",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203827,1754784634125,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.125",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203828,1754784634136,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.136",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203829,1754784634146,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.146",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203830,1754784634156,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.156",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203831,1754784634166,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.166",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203832,1754784634176,"fUST",-525.28985447,0.00021094,2,"2025-08-10T00:10:34.176",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203833,1754784634187,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.187",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203834,1754784634197,"fUST",-164.73490673,0.00021094,2,"2025-08-10T00:10:34.197",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203835,1754784634207,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.207",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203836,1754784634217,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.217",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203837,1754784634417,"fUST",-300.41408488,0.00021094,2,"2025-08-10T00:10:34.417",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203838,1754784634429,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.429",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203839,1754784634439,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.439",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203840,1754784634448,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.448",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203841,1754784634458,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.458",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203842,1754784634468,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.468",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203843,1754784634477,"fUST",-285.73,0.00021094,2,"2025-08-10T00:10:34.477",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203844,1754784634487,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.487",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203845,1754784634497,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.497",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203846,1754784634506,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.506",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203847,1754784634516,"fUST",-460.0,0.00021094,2,"2025-08-10T00:10:34.516",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203848,1754784634525,"fUST",-392.03481552,0.00021095,2,"2025-08-10T00:10:34.525",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203849,1754784634535,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.535",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203850,1754784634544,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.544",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203851,1754784634555,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.555",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203852,1754784634566,"fUST",-468.69196498,0.00021095,2,"2025-08-10T00:10:34.566",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203853,1754784634576,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.576",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203854,1754784634586,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.586",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203855,1754784634596,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.596",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203856,1754784634605,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.605",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203857,1754784634616,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.616",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203858,1754784634626,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.626",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203859,1754784634637,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.637",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203860,1754784634647,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.647",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203861,1754784634657,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.657",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203862,1754784634667,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.667",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203863,1754784634677,"fUST",-307.1921634,0.00021095,2,"2025-08-10T00:10:34.677",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203864,1754784634687,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.687",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203865,1754784634697,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.697",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203866,1754784634706,"fUST",-463.99138468,0.00021095,2,"2025-08-10T00:10:34.706",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203867,1754784634716,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.716",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203868,1754784634726,"fUST",-574.87662672,0.00021095,2,"2025-08-10T00:10:34.726",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203869,1754784634736,"fUST",-454.0934652,0.00021095,2,"2025-08-10T00:10:34.736",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203870,1754784634865,"fUST",-5.9065348,0.00021095,2,"2025-08-10T00:10:34.865",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203871,1754784634875,"fUST",-466.03823078,0.00021095,2,"2025-08-10T00:10:34.875",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203872,1754784634885,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.885",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203873,1754784634895,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.895",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203874,1754784634905,"fUST",-175.67466108,0.00021095,2,"2025-08-10T00:10:34.905",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203875,1754784634915,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.915",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203876,1754784634925,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.925",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203877,1754784634935,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.935",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203878,1754784634944,"fUST",-233.03493909,0.00021095,2,"2025-08-10T00:10:34.944",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203879,1754784634954,"fUST",-464.30959007,0.00021095,2,"2025-08-10T00:10:34.954",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203880,1754784634963,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.963",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203881,1754784634973,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.973",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203882,1754784634983,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.983",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203883,1754784634992,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:34.992",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203884,1754784635002,"fUST",-388.54820801,0.00021095,2,"2025-08-10T00:10:35.002",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203896,1754784638451,"fUST",-71.45179199,0.00021095,2,"2025-08-10T00:10:38.451",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203897,1754784638461,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.461",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203898,1754784638471,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.471",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203899,1754784638481,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.481",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203900,1754784638491,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.491",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203901,1754784638500,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.500",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203902,1754784638510,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.510",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203903,1754784638519,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.519",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203904,1754784638528,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203905,1754784638538,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.538",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203906,1754784638547,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.547",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203907,1754784638557,"fUST",-128.54820801,0.00021095,2,"2025-08-10T00:10:38.557",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203908,1754784638570,"fUST",-331.45179199,0.00021095,2,"2025-08-10T00:10:38.570",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203909,1754784638580,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.580",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203910,1754784638591,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.591",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203911,1754784638601,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203912,1754784638611,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.611",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203913,1754784638620,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.620",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203914,1754784638630,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.630",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203915,1754784638640,"fUST",-480.72218901,0.00021095,2,"2025-08-10T00:10:38.640",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203916,1754784638650,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.650",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203917,1754784638659,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.659",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203918,1754784638669,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.669",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203919,1754784638679,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.679",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203920,1754784638689,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.689",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203921,1754784638699,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.699",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203922,1754784638709,"fUST",-500.0,0.00021095,2,"2025-08-10T00:10:38.709",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203923,1754784638719,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.719",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203924,1754784638729,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.729",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203925,1754784638739,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.739",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203926,1754784638750,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.750",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203927,1754784638761,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.761",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203928,1754784638771,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.771",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203929,1754784638780,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.780",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203930,1754784638790,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.790",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203931,1754784638799,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.799",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203932,1754784638808,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.808",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203933,1754784638819,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.819",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203934,1754784638828,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.828",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203935,1754784638837,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.837",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203936,1754784638847,"fUST",-462.54539418,0.00021095,2,"2025-08-10T00:10:38.847",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203937,1754784638856,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.856",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203938,1754784638869,"fUST",-460.0,0.00021095,2,"2025-08-10T00:10:38.869",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203939,1754784638879,"fUST",-263.5,0.00021159,10,"2025-08-10T00:10:38.879",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203940,1754784638890,"fUST",-422.60834248,0.00021168,2,"2025-08-10T00:10:38.890",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203941,1754784638904,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.904",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203942,1754784638913,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.913",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203943,1754784638922,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.922",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203944,1754784638932,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.932",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203945,1754784638941,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.941",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203946,1754784638951,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.951",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203947,1754784638960,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.960",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203948,1754784638970,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.970",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203949,1754784638980,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.980",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203950,1754784638989,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.989",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203951,1754784638999,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:38.999",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203952,1754784639008,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:39.008",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203953,1754784639017,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:39.017",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203954,1754784639026,"fUST",-900.83840313,0.00021168,2,"2025-08-10T00:10:39.026",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203955,1754784639035,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.035",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203956,1754784639049,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.049",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203957,1754784639059,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.059",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203958,1754784639068,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.068",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203959,1754784639079,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.079",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203960,1754784639089,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.089",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203961,1754784639099,"fUST",-918.85517119,0.00021168,2,"2025-08-10T00:10:39.099",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203962,1754784639108,"fUST",-1030.64921702,0.00021168,2,"2025-08-10T00:10:39.108",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203963,1754784639120,"fUST",-1030.64921702,0.00021168,2,"2025-08-10T00:10:39.120",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203964,1754784639130,"fUST",-1030.64921702,0.00021168,2,"2025-08-10T00:10:39.130",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203965,1754784639140,"fUST",-1030.64921702,0.00021168,2,"2025-08-10T00:10:39.140",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203966,1754784639149,"fUST",-40286.44433314,0.00021169,2,"2025-08-10T00:10:39.149",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203967,1754784639162,"fUST",-2867.33904846,0.00021169,2,"2025-08-10T00:10:39.162",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203968,1754784639172,"fUST",-776.8,0.00021258,2,"2025-08-10T00:10:39.172",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203969,1754784639182,"fUST",-460.0,0.00021258,2,"2025-08-10T00:10:39.182",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203970,1754784639191,"fUST",-460.0,0.00021267,2,"2025-08-10T00:10:39.191",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203971,1754784639201,"fUST",-460.0,0.00021366,2,"2025-08-10T00:10:39.201",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203972,1754784639210,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.210",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203973,1754784639220,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.220",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203974,1754784639229,"fUST",-409.75,0.00021367,2,"2025-08-10T00:10:39.229",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203975,1754784639239,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.239",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203976,1754784639255,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.255",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203977,1754784639264,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.264",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203978,1754784639274,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.274",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203979,1754784639283,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.283",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203980,1754784639293,"fUST",-667.8,0.00021367,2,"2025-08-10T00:10:39.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203981,1754784639302,"fUST",-155.53,0.00021367,2,"2025-08-10T00:10:39.302",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203982,1754784639311,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.311",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203983,1754784639321,"fUST",-507.11,0.00021367,2,"2025-08-10T00:10:39.321",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203984,1754784639331,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.331",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203985,1754784639341,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.341",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203986,1754784639351,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.351",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203987,1754784639360,"fUST",-514.85,0.00021367,2,"2025-08-10T00:10:39.360",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203988,1754784639370,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.370",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203989,1754784639379,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.379",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203990,1754784639389,"fUST",-386.17128816,0.00021367,2,"2025-08-10T00:10:39.389",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203991,1754784639399,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.399",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203992,1754784639408,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.408",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203993,1754784639417,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.417",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203994,1754784639427,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.427",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203995,1754784639436,"fUST",-460.0,0.00021367,2,"2025-08-10T00:10:39.436",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203996,1754784639445,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.445",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203997,1754784639456,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.456",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203998,1754784639466,"fUST",-181.17,0.00021368,2,"2025-08-10T00:10:39.466",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378203999,1754784639476,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.476",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204000,1754784639485,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.485",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204001,1754784639495,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.495",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204002,1754784639505,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.505",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204003,1754784639515,"fUST",-241.78,0.00021368,2,"2025-08-10T00:10:39.515",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204004,1754784639524,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.524",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204005,1754784639535,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.535",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204006,1754784639545,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.545",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204007,1754784639554,"fUST",-151.31,0.00021368,2,"2025-08-10T00:10:39.554",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204008,1754784639564,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.564",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204009,1754784639574,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.574",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204010,1754784639583,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.583",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204011,1754784639594,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.594",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204012,1754784639603,"fUST",-460.0,0.00021368,2,"2025-08-10T00:10:39.603",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204013,1754784639613,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.613",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204014,1754784639623,"fUST",-462.78268466,0.00021369,2,"2025-08-10T00:10:39.623",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204015,1754784639633,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.633",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204016,1754784639643,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.643",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204017,1754784639652,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.652",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204018,1754784639663,"fUST",-216.27729524,0.00021369,2,"2025-08-10T00:10:39.663",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204019,1754784639672,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.672",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204020,1754784639682,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.682",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204021,1754784639691,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.691",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204022,1754784639701,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.701",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204023,1754784639711,"fUST",-460.0,0.00021369,2,"2025-08-10T00:10:39.711",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204024,1754784639720,"fUST",-776.8,0.00021532,2,"2025-08-10T00:10:39.720",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204025,1754784639730,"fUST",-460.0,0.00021532,2,"2025-08-10T00:10:39.730",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204026,1754784639739,"fUST",-460.0,0.00021541,2,"2025-08-10T00:10:39.739",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204027,1754784639749,"fUST",-460.0,0.0002164,2,"2025-08-10T00:10:39.749",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204028,1754784639758,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.758",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204029,1754784639767,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.767",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204030,1754784639776,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.776",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204031,1754784639785,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.785",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204032,1754784639795,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.795",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204033,1754784639805,"fUST",-230.34,0.00021641,2,"2025-08-10T00:10:39.805",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204034,1754784639814,"fUST",-667.8,0.00021641,2,"2025-08-10T00:10:39.814",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204035,1754784639824,"fUST",-192.51,0.00021641,2,"2025-08-10T00:10:39.824",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204036,1754784639834,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.834",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204037,1754784639843,"fUST",-586.0,0.00021641,2,"2025-08-10T00:10:39.843",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204038,1754784639852,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.852",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204039,1754784639862,"fUST",-392.75318635,0.00021641,2,"2025-08-10T00:10:39.862",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204041,1754784639875,"fUST",-67.24681365,0.00021641,2,"2025-08-10T00:10:39.875",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204043,1754784639885,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.885",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204044,1754784639894,"fUST",-460.0,0.00021641,2,"2025-08-10T00:10:39.894",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204046,1754784639903,"fUST",-256.76,0.00021642,2,"2025-08-10T00:10:39.903",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204047,1754784639913,"fUST",-207.23,0.00021642,2,"2025-08-10T00:10:39.913",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204048,1754784639923,"fUST",-292.78,0.00021642,2,"2025-08-10T00:10:39.923",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204049,1754784639933,"fUST",-460.0,0.00021642,2,"2025-08-10T00:10:39.933",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204050,1754784639943,"fUST",-460.0,0.00021642,2,"2025-08-10T00:10:39.943",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204051,1754784639952,"fUST",-460.0,0.00021642,2,"2025-08-10T00:10:39.952",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204052,1754784639962,"fUST",-460.0,0.00021642,2,"2025-08-10T00:10:39.962",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204053,1754784639971,"fUST",-54.30555471,0.00021642,2,"2025-08-10T00:10:39.971",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204055,1754784639984,"fUST",-405.69444529,0.00021642,2,"2025-08-10T00:10:39.984",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204057,1754784639994,"fUST",-460.0,0.00021642,2,"2025-08-10T00:10:39.994",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204058,1754784640005,"fUST",-804.22949233,0.00021655,2,"2025-08-10T00:10:40.005",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204059,1754784640014,"fUST",-776.8,0.00021806,2,"2025-08-10T00:10:40.014",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204060,1754784640023,"fUST",-460.0,0.00021806,2,"2025-08-10T00:10:40.023",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204061,1754784640063,"fUST",-460.0,0.00021815,2,"2025-08-10T00:10:40.063",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204062,1754784640073,"fUST",-241.06353279,0.00021815,2,"2025-08-10T00:10:40.073",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204063,1754784640083,"fUST",-155.0,0.00021836,5,"2025-08-10T00:10:40.083",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204064,1754784640093,"fUST",-460.0,0.00021914,2,"2025-08-10T00:10:40.093",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204066,1754784640102,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.102",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204067,1754784640113,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.113",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204069,1754784640124,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.124",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204071,1754784640133,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.133",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204073,1754784640142,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.142",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204075,1754784640153,"fUST",-667.8,0.00021915,2,"2025-08-10T00:10:40.153",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204077,1754784640163,"fUST",-550.67,0.00021915,2,"2025-08-10T00:10:40.163",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204079,1754784640173,"fUST",-367.17,0.00021915,2,"2025-08-10T00:10:40.173",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204081,1754784640183,"fUST",-339.7,0.00021915,2,"2025-08-10T00:10:40.183",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204083,1754784640193,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.193",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204085,1754784640202,"fUST",-460.0,0.00021915,2,"2025-08-10T00:10:40.202",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204087,1754784640213,"fUST",-460.0,0.00021916,2,"2025-08-10T00:10:40.213",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204089,1754784640223,"fUST",-460.0,0.00021916,2,"2025-08-10T00:10:40.223",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204091,1754784640233,"fUST",-460.0,0.00021916,2,"2025-08-10T00:10:40.233",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204093,1754784640242,"fUST",-460.0,0.00021916,2,"2025-08-10T00:10:40.242",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204095,1754784640253,"fUST",-460.0,0.00021916,2,"2025-08-10T00:10:40.253",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204097,1754784640262,"fUST",-460.0,0.00021916,2,"2025-08-10T00:10:40.262",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204099,1754784640271,"fUST",-277.97348263,0.00021917,2,"2025-08-10T00:10:40.271",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204101,1754784640283,"fUST",-1989.71651737,0.00021917,2,"2025-08-10T00:10:40.283",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204103,1754784640293,"fUST",-166.0,0.00022,2,"2025-08-10T00:10:40.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204105,1754784640303,"fUST",-253.863948,0.00022062,2,"2025-08-10T00:10:40.303",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204107,1754784640314,"fUST",-776.8,0.0002208,2,"2025-08-10T00:10:40.314",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204109,1754784640324,"fUST",-460.0,0.0002208,2,"2025-08-10T00:10:40.324",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204111,1754784640333,"fUST",-460.0,0.00022089,2,"2025-08-10T00:10:40.333",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204113,1754784640343,"fUST",-242.85,0.00022143,2,"2025-08-10T00:10:40.343",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204115,1754784640353,"fUST",-200.0,0.00022147,15,"2025-08-10T00:10:40.353",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204117,1754784640362,"fUST",-300.0,0.00022147,15,"2025-08-10T00:10:40.362",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204119,1754784640372,"fUST",-460.0,0.00022188,2,"2025-08-10T00:10:40.372",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204121,1754784640381,"fUST",-460.0,0.00022189,2,"2025-08-10T00:10:40.381",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204123,1754784640391,"fUST",-460.0,0.00022189,2,"2025-08-10T00:10:40.391",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204125,1754784640400,"fUST",-460.0,0.00022189,2,"2025-08-10T00:10:40.400",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204127,1754784640410,"fUST",-460.0,0.00022189,2,"2025-08-10T00:10:40.410",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204129,1754784640420,"fUST",-246.98,0.00022189,2,"2025-08-10T00:10:40.420",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204131,1754784640430,"fUST",-667.8,0.00022189,2,"2025-08-10T00:10:40.430",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204133,1754784640439,"fUST",-460.0,0.00022189,2,"2025-08-10T00:10:40.439",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204135,1754784640449,"fUST",-460.0,0.00022189,2,"2025-08-10T00:10:40.449",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204137,1754784640458,"fUST",-160.04,0.0002219,2,"2025-08-10T00:10:40.458",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204139,1754784640468,"fUST",-460.0,0.0002219,2,"2025-08-10T00:10:40.468",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204141,1754784640477,"fUST",-199.09218968,0.0002219,2,"2025-08-10T00:10:40.477",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204143,1754784640490,"fUST",-260.90781032,0.0002219,2,"2025-08-10T00:10:40.490",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204146,1754784640500,"fUST",-460.0,0.0002219,2,"2025-08-10T00:10:40.500",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204148,1754784640510,"fUST",-460.0,0.0002219,2,"2025-08-10T00:10:40.510",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204150,1754784640519,"fUST",-460.0,0.0002219,2,"2025-08-10T00:10:40.519",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204152,1754784640528,"fUST",-150.0,0.00022223,2,"2025-08-10T00:10:40.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204154,1754784640538,"fUST",-776.8,0.00022354,2,"2025-08-10T00:10:40.538",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204156,1754784640548,"fUST",-460.0,0.00022354,2,"2025-08-10T00:10:40.548",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204158,1754784640557,"fUST",-153.07077463,0.00022363,2,"2025-08-10T00:10:40.557",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204160,1754784640567,"fUST",-460.0,0.00022363,2,"2025-08-10T00:10:40.567",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204162,1754784640577,"fUST",-151.0,0.00022363,2,"2025-08-10T00:10:40.577",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204164,1754784640587,"fUST",-460.0,0.00022462,2,"2025-08-10T00:10:40.587",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204166,1754784640596,"fUST",-460.0,0.00022463,2,"2025-08-10T00:10:40.596",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204168,1754784640605,"fUST",-460.0,0.00022463,2,"2025-08-10T00:10:40.605",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204170,1754784640614,"fUST",-429.68949905,0.00022463,2,"2025-08-10T00:10:40.614",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204178,1754784640677,"fUST",-30.31050095,0.00022463,2,"2025-08-10T00:10:40.677",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204179,1754784640687,"fUST",-476.52648032,0.00022463,2,"2025-08-10T00:10:40.687",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204205,1754784643805,"fUST",-339.72560719,0.00021093,2,"2025-08-10T00:10:43.805",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204216,1754784646969,"fUST",-120.27439281,0.00021093,2,"2025-08-10T00:10:46.969",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204217,1754784646979,"fUST",-283.63717399,0.00021093,2,"2025-08-10T00:10:46.979",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204218,1754784646994,"fUST",-176.36282601,0.00021093,2,"2025-08-10T00:10:46.994",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204219,1754784647004,"fUST",-510.28560601,0.00021917,2,"2025-08-10T00:10:47.004",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204220,1754784647017,"fUST",-1662.91439399,0.00021917,2,"2025-08-10T00:10:47.017",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204221,1754784647027,"fUST",-191.27351968,0.00022463,2,"2025-08-10T00:10:47.027",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204222,1754784647038,"fUST",-460.0,0.00022463,2,"2025-08-10T00:10:47.038",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204223,1754784647051,"fUST",-389.6874096,0.00022463,2,"2025-08-10T00:10:47.051",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204224,1754784647061,"fUST",-460.0,0.00022464,2,"2025-08-10T00:10:47.061",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204225,1754784647071,"fUST",-460.0,0.00022464,2,"2025-08-10T00:10:47.071",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204226,1754784647082,"fUST",-460.0,0.00022464,2,"2025-08-10T00:10:47.082",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204227,1754784647092,"fUST",-460.0,0.00022464,2,"2025-08-10T00:10:47.092",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204228,1754784647103,"fUST",-460.0,0.00022464,2,"2025-08-10T00:10:47.103",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204229,1754784647112,"fUST",-275.9550218,0.00022488,2,"2025-08-10T00:10:47.112",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204230,1754784647125,"fUST",-455.83,0.00022599,2,"2025-08-10T00:10:47.125",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204231,1754784647135,"fUST",-776.8,0.00022628,2,"2025-08-10T00:10:47.135",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204232,1754784647145,"fUST",-460.0,0.00022628,2,"2025-08-10T00:10:47.145",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204233,1754784647155,"fUST",-232.34,0.00022637,2,"2025-08-10T00:10:47.155",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204234,1754784647165,"fUST",-500.0,0.00022713,2,"2025-08-10T00:10:47.165",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204235,1754784647176,"fUST",-500.0,0.00022713,2,"2025-08-10T00:10:47.176",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204236,1754784647185,"fUST",-469.25,0.00022736,2,"2025-08-10T00:10:47.185",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204237,1754784647195,"fUST",-460.0,0.00022737,2,"2025-08-10T00:10:47.195",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204238,1754784647205,"fUST",-460.0,0.00022737,2,"2025-08-10T00:10:47.205",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204239,1754784647215,"fUST",-460.0,0.00022737,2,"2025-08-10T00:10:47.215",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204240,1754784647224,"fUST",-667.8,0.00022737,2,"2025-08-10T00:10:47.224",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204241,1754784647235,"fUST",-460.0,0.00022737,2,"2025-08-10T00:10:47.235",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204242,1754784647245,"fUST",-460.0,0.00022738,2,"2025-08-10T00:10:47.245",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204243,1754784647255,"fUST",-460.0,0.00022738,2,"2025-08-10T00:10:47.255",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204244,1754784647264,"fUST",-460.0,0.00022738,2,"2025-08-10T00:10:47.264",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204245,1754784647273,"fUST",-460.0,0.00022738,2,"2025-08-10T00:10:47.273",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204246,1754784647283,"fUST",-460.0,0.00022738,2,"2025-08-10T00:10:47.283",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204247,1754784647293,"fUST",-250.0,0.00022771,2,"2025-08-10T00:10:47.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204248,1754784647302,"fUST",-500.0,0.00022773,2,"2025-08-10T00:10:47.302",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204249,1754784647313,"fUST",-611.52703329,0.00022814,2,"2025-08-10T00:10:47.313",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204250,1754784647323,"fUST",-500.0,0.00022814,2,"2025-08-10T00:10:47.323",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204251,1754784647332,"fUST",-500.0,0.00022814,2,"2025-08-10T00:10:47.332",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204252,1754784647342,"fUST",-160.0,0.00022833,2,"2025-08-10T00:10:47.342",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204253,1754784647353,"fUST",-216.61183532,0.00022856,2,"2025-08-10T00:10:47.353",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204254,1754784647364,"fUST",-842.95011917,0.00022856,2,"2025-08-10T00:10:47.364",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204255,1754784647374,"fUST",-12666.14847857,0.00022856,2,"2025-08-10T00:10:47.374",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204256,1754784647383,"fUST",-231.92402426,0.00022856,2,"2025-08-10T00:10:47.383",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204257,1754784647393,"fUST",-160.0,0.00022856,2,"2025-08-10T00:10:47.393",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204258,1754784647403,"fUST",-461.55179734,0.00022856,2,"2025-08-10T00:10:47.403",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204259,1754784647413,"fUST",-160.0,0.00022856,2,"2025-08-10T00:10:47.413",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204260,1754784647422,"fUST",-527.77735381,0.00022856,2,"2025-08-10T00:10:47.422",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204261,1754784647432,"fUST",-160.0,0.00022857,2,"2025-08-10T00:10:47.432",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204262,1754784647441,"fUST",-160.0,0.00022857,2,"2025-08-10T00:10:47.441",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204263,1754784647451,"fUST",-215.40758176,0.00022857,2,"2025-08-10T00:10:47.451",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204264,1754784647461,"fUST",-776.8,0.00022902,2,"2025-08-10T00:10:47.461",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204265,1754784647471,"fUST",-460.0,0.00022902,2,"2025-08-10T00:10:47.471",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204266,1754784647480,"fUST",-420.0,0.00022941,2,"2025-08-10T00:10:47.480",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204267,1754784647491,"fUST",-160.0,0.00023,2,"2025-08-10T00:10:47.491",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204268,1754784647500,"fUST",-164.78432065,0.00023011,2,"2025-08-10T00:10:47.500",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204269,1754784702813,"fUST",150.0,0.00025987,30,"2025-08-10T00:11:42.813",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204270,1754784735465,"fUST",931.9824404,0.000199,2,"2025-08-10T00:12:15.465",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204271,1754784737670,"fUST",210.33741802,0.00020994,2,"2025-08-10T00:12:17.670",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204272,1754784737693,"fUST",40000.0,0.00020994,2,"2025-08-10T00:12:17.693",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204273,1754784737716,"fUST",39789.66258198,0.00020994,2,"2025-08-10T00:12:17.716",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204274,1754784744117,"fUST",210.33741802,0.00021,2,"2025-08-10T00:12:24.117",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204275,1754784744140,"fUST",4452.15375391,0.00021,2,"2025-08-10T00:12:24.140",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204276,1754784752090,"fUST",5000.0,0.00021,2,"2025-08-10T00:12:32.090",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204277,1754784761252,"fUST",221.09583884,8.6e-07,2,"2025-08-10T00:12:41.252",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204278,1754784767946,"fUST",5000.0,0.00021,2,"2025-08-10T00:12:47.946",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204279,1754784780216,"fUST",150.0,0.00026021,30,"2025-08-10T00:13:00.216",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204280,1754784783382,"fUST",5000.0,0.00021,2,"2025-08-10T00:13:03.382",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204281,1754784799426,"fUST",5000.0,0.00021,2,"2025-08-10T00:13:19.426",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204282,1754784800175,"fUST",314.696367,0.00013699,2,"2025-08-10T00:13:20.175",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204283,1754784800384,"fUST",314.696367,0.00020187,2,"2025-08-10T00:13:20.384",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204284,1754784803835,"fUST",151.11938259,0.00020992,2,"2025-08-10T00:13:23.835",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204286,1754784815722,"fUST",5000.0,0.00021,2,"2025-08-10T00:13:35.722",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204287,1754784816395,"fUST",5732.3527507,0.00031553,30,"2025-08-10T00:13:36.395",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204288,1754784831112,"fUST",5000.0,0.00021,2,"2025-08-10T00:13:51.112",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204289,1754784847308,"fUST",4546.23829066,0.00021,2,"2025-08-10T00:14:07.308",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204290,1754784847332,"fUST",453.76170934,0.00021,2,"2025-08-10T00:14:07.332",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204291,1754784858293,"fUST",150.0,0.00026036,30,"2025-08-10T00:14:18.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204292,1754784862761,"fUST",5000.0,0.00021,2,"2025-08-10T00:14:22.761",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204293,1754784879694,"fUST",5000.0,0.00021,2,"2025-08-10T00:14:39.694",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204294,1754784881084,"fUST",1041.36365001,0.0002009,2,"2025-08-10T00:14:41.084",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204295,1754784901541,"fUST",28504.87464065,0.00020994,2,"2025-08-10T00:15:01.541",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204296,1754784901569,"fUST",31495.12535935,0.00020994,2,"2025-08-10T00:15:01.569",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204297,1754784913143,"fUST",1325.47659935,0.000199,2,"2025-08-10T00:15:13.143",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204298,1754784938990,"fUST",150.0,0.00026158,30,"2025-08-10T00:15:38.990",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204300,1754785007831,"fUST",162.244167,0.00020259,2,"2025-08-10T00:16:47.831",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204301,1754785015370,"fUST",150.0,0.00026142,30,"2025-08-10T00:16:55.370",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204302,1754785025549,"fUST",252.33626998,0.00020991,2,"2025-08-10T00:17:05.549",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204303,1754785050452,"fUST",160.15683092,0.00020991,2,"2025-08-10T00:17:30.452",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204304,1754785085329,"fUST",1281.29404599,0.000199,2,"2025-08-10T00:18:05.329",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204305,1754785089551,"fUST",150.0,0.00026114,30,"2025-08-10T00:18:09.551",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204306,1754785107486,"fUST",5323.36672741,0.00020236,2,"2025-08-10T00:18:27.486",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204307,1754785107510,"fUST",19576.63327259,0.00020236,2,"2025-08-10T00:18:27.510",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204308,1754785163388,"fUST",150.0,0.0002615,30,"2025-08-10T00:19:23.388",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204309,1754785169528,"fUST",479.28386457,0.00020993,2,"2025-08-10T00:19:29.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204310,1754785182548,"fUST",694.24243334,0.00020047,2,"2025-08-10T00:19:42.548",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204311,1754785246330,"fUST",150.0,0.00026143,30,"2025-08-10T00:20:46.330",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204312,1754785262115,"fUST",1238.58424466,0.000199,2,"2025-08-10T00:21:02.115",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204314,1754785404887,"fUST",419.37338149,0.00020993,2,"2025-08-10T00:23:24.887",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204315,1754785456756,"fUST",1197.29810292,0.000199,2,"2025-08-10T00:24:16.756",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204316,1754785486383,"fUST",462.82828889,0.0001998,2,"2025-08-10T00:24:46.383",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204317,1754785520696,"fUST",150.0,0.00026054,30,"2025-08-10T00:25:20.696",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204318,1754785571483,"fUST",1000.0,0.00031551,30,"2025-08-10T00:26:11.483",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204320,1754785596109,"fUST",150.0,0.00026058,30,"2025-08-10T00:26:36.109",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204321,1754785633842,"fUST",1157.38816633,0.000199,2,"2025-08-10T00:27:13.842",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204322,1754785669758,"fUST",150.0,0.00026043,30,"2025-08-10T00:27:49.758",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204324,1754785711351,"fUST",200.0,0.00030058,120,"2025-08-10T00:28:31.351",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204325,1754785717037,"fUST",12003.1033997,0.0002,2,"2025-08-10T00:28:37.037",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204327,1754785723268,"fUST",2771.26484551,0.0002,2,"2025-08-10T00:28:43.268",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204328,1754785723290,"fUST",7059.81471254,0.0002,2,"2025-08-10T00:28:43.290",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204329,1754785724555,"fUST",17435.91068995,0.0001,2,"2025-08-10T00:28:44.555",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204330,1754785724777,"fUST",202.81051303,0.00021,2,"2025-08-10T00:28:44.777",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204331,1754785743245,"fUST",150.0,0.00026165,30,"2025-08-10T00:29:03.245",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204334,1754785787939,"fUST",308.55219259,0.000189,2,"2025-08-10T00:29:47.939",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204335,1754785818278,"fUST",150.0,0.0002615,30,"2025-08-10T00:30:18.278",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204336,1754785821296,"fUST",1118.80856066,0.000199,2,"2025-08-10T00:30:21.296",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204379,1754785832720,"fUST",-253.863948,0.00021019,2,"2025-08-10T00:30:32.720",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204380,1754785832730,"fUST",-355.20057549,0.00021019,2,"2025-08-10T00:30:32.730",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204382,1754785832777,"fUST",-65.47275398,0.00021019,2,"2025-08-10T00:30:32.777",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204383,1754785832786,"fUST",-300.0,0.0002109,2,"2025-08-10T00:30:32.786",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204384,1754785832799,"fUST",-300.0,0.0002109,2,"2025-08-10T00:30:32.799",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204385,1754785832809,"fUST",-300.0,0.0002109,2,"2025-08-10T00:30:32.809",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204386,1754785832818,"fUST",-442.90112515,0.00021091,2,"2025-08-10T00:30:32.818",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204388,1754785832830,"fUST",-17.09887485,0.00021091,2,"2025-08-10T00:30:32.830",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204390,1754785832843,"fUST",-460.0,0.00021091,2,"2025-08-10T00:30:32.843",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204392,1754785832852,"fUST",-1200.0,0.00021091,2,"2025-08-10T00:30:32.852",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204394,1754785832862,"fUST",-460.0,0.00021091,2,"2025-08-10T00:30:32.862",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204396,1754785832871,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.871",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204397,1754785832881,"fUST",-481.58022864,0.00021092,2,"2025-08-10T00:30:32.881",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204399,1754785832891,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.891",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204400,1754785832900,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.900",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204401,1754785832914,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.914",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204403,1754785832925,"fUST",-541.15377307,0.00021092,2,"2025-08-10T00:30:32.925",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204404,1754785832934,"fUST",-464.17874057,0.00021092,2,"2025-08-10T00:30:32.934",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204405,1754785832944,"fUST",-380.18313724,0.00021092,2,"2025-08-10T00:30:32.944",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204406,1754785832954,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.954",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204407,1754785832963,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.963",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204408,1754785832973,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.973",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204409,1754785832983,"fUST",-475.33509788,0.00021092,2,"2025-08-10T00:30:32.983",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204410,1754785832992,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:32.992",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204411,1754785833002,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.002",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204412,1754785833011,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.011",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204413,1754785833021,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.021",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204414,1754785833031,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.031",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204415,1754785833040,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.040",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204416,1754785833050,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.050",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204417,1754785833060,"fUST",-500.0,0.00021092,2,"2025-08-10T00:30:33.060",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204418,1754785833070,"fUST",-161.32437421,0.00021092,2,"2025-08-10T00:30:33.070",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204419,1754785833079,"fUST",-500.0,0.00021092,2,"2025-08-10T00:30:33.079",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204420,1754785833089,"fUST",-500.0,0.00021092,2,"2025-08-10T00:30:33.089",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204421,1754785833098,"fUST",-552.37858907,0.00021092,2,"2025-08-10T00:30:33.098",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204422,1754785833109,"fUST",-417.82124285,0.00021092,2,"2025-08-10T00:30:33.109",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204423,1754785833119,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.119",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204424,1754785833129,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.129",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204425,1754785833139,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.139",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204426,1754785833148,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.148",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204427,1754785833158,"fUST",-471.11,0.00021092,2,"2025-08-10T00:30:33.158",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204428,1754785833167,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.167",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204429,1754785833177,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.177",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204430,1754785833187,"fUST",-851.4,0.00021092,2,"2025-08-10T00:30:33.187",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204431,1754785833196,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.196",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204432,1754785833205,"fUST",-529.6,0.00021092,2,"2025-08-10T00:30:33.205",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204433,1754785833215,"fUST",-565.31,0.00021092,2,"2025-08-10T00:30:33.215",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204434,1754785833224,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.224",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204435,1754785833234,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.234",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204436,1754785833243,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.243",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204437,1754785833254,"fUST",-471.44,0.00021092,2,"2025-08-10T00:30:33.254",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204438,1754785833264,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.264",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204439,1754785833273,"fUST",-500.0,0.00021092,2,"2025-08-10T00:30:33.273",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204440,1754785833283,"fUST",-500.0,0.00021092,2,"2025-08-10T00:30:33.283",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204441,1754785833292,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.292",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204442,1754785833302,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.302",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204443,1754785833311,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.311",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204444,1754785833321,"fUST",-262.88152127,0.00021092,2,"2025-08-10T00:30:33.321",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204445,1754785833334,"fUST",-197.11847873,0.00021092,2,"2025-08-10T00:30:33.334",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204446,1754785833344,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.344",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204447,1754785833353,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.353",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204448,1754785833364,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.364",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204449,1754785833373,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.373",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204450,1754785833383,"fUST",-169.30570734,0.00021092,2,"2025-08-10T00:30:33.383",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204451,1754785833396,"fUST",-290.69429266,0.00021092,2,"2025-08-10T00:30:33.396",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204452,1754785833406,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.406",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204453,1754785833415,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.415",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204454,1754785833424,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.424",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204455,1754785833434,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.434",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204456,1754785833444,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:33.444",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204457,1754785833454,"fUST",-107.17776934,0.00021092,2,"2025-08-10T00:30:33.454",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204469,1754785838393,"fUST",-352.82223066,0.00021092,2,"2025-08-10T00:30:38.393",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204470,1754785838403,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:38.403",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204472,1754785838414,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:38.414",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204474,1754785838423,"fUST",-622.56,0.00021092,2,"2025-08-10T00:30:38.423",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204475,1754785838433,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:38.433",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204476,1754785838442,"fUST",-409.80387189,0.00021092,2,"2025-08-10T00:30:38.442",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204477,1754785838455,"fUST",-50.19612811,0.00021092,2,"2025-08-10T00:30:38.455",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204478,1754785838465,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:38.465",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204479,1754785838475,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:38.475",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204480,1754785838485,"fUST",-460.0,0.00021092,2,"2025-08-10T00:30:38.485",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204481,1754785838495,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.495",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204482,1754785838505,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.505",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204483,1754785838515,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.515",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204484,1754785838524,"fUST",-347.22930229,0.00021093,2,"2025-08-10T00:30:38.524",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204485,1754785838545,"fUST",-112.77069771,0.00021093,2,"2025-08-10T00:30:38.545",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204486,1754785838554,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.554",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204487,1754785838564,"fUST",-133.34805977,0.00021093,2,"2025-08-10T00:30:38.564",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204488,1754785838575,"fUST",-326.65194023,0.00021093,2,"2025-08-10T00:30:38.575",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204489,1754785838585,"fUST",-47.83409837,0.00021093,2,"2025-08-10T00:30:38.585",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204490,1754785838597,"fUST",-412.16590163,0.00021093,2,"2025-08-10T00:30:38.597",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204491,1754785838606,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.606",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204492,1754785838615,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.615",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204493,1754785838626,"fUST",-462.0566681,0.00021093,2,"2025-08-10T00:30:38.626",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204494,1754785838636,"fUST",-459.9,0.00021093,2,"2025-08-10T00:30:38.636",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204495,1754785838645,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.645",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204496,1754785838655,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.655",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204497,1754785838665,"fUST",-468.73557392,0.00021093,2,"2025-08-10T00:30:38.665",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204498,1754785838674,"fUST",-208.87473188,0.00021093,2,"2025-08-10T00:30:38.674",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204499,1754785838684,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.684",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204500,1754785838694,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.694",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204501,1754785838704,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.704",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204502,1754785838714,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.714",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204503,1754785838723,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.723",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204504,1754785838733,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.733",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204505,1754785838743,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.743",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204506,1754785838752,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.752",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204507,1754785838762,"fUST",-466.78376652,0.00021093,2,"2025-08-10T00:30:38.762",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204508,1754785838773,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.773",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204509,1754785838782,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.782",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204510,1754785838791,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.791",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204511,1754785838802,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.802",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204512,1754785838812,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.812",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204513,1754785838821,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.821",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204514,1754785838831,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.831",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204515,1754785838844,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.844",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204516,1754785838853,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.853",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204517,1754785838863,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.863",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204518,1754785838875,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.875",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204519,1754785838885,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.885",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204520,1754785838894,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.894",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204521,1754785838904,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.904",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204522,1754785838914,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.914",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204523,1754785838924,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.924",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204524,1754785838934,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.934",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204525,1754785838944,"fUST",-463.80540098,0.00021093,2,"2025-08-10T00:30:38.944",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204526,1754785838953,"fUST",-463.30526735,0.00021093,2,"2025-08-10T00:30:38.953",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204527,1754785838963,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.963",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204528,1754785838973,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.973",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204529,1754785838982,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:38.982",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204530,1754785838991,"fUST",-982.6,0.00021093,2,"2025-08-10T00:30:38.991",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204531,1754785839000,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.000",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204532,1754785839009,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.009",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204533,1754785839019,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.019",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204534,1754785839028,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.028",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204535,1754785839038,"fUST",-500.0,0.00021093,2,"2025-08-10T00:30:39.038",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204536,1754785839047,"fUST",-500.0,0.00021093,2,"2025-08-10T00:30:39.047",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204537,1754785839060,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.060",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204538,1754785839070,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.070",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204539,1754785839079,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.079",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204540,1754785839089,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.089",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204541,1754785839099,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.099",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204542,1754785839109,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.109",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204543,1754785839120,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.120",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204544,1754785839129,"fUST",-432.85458816,0.00021093,2,"2025-08-10T00:30:39.129",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204545,1754785839139,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.139",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204546,1754785839148,"fUST",-460.0,0.00021093,2,"2025-08-10T00:30:39.148",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204547,1754785839158,"fUST",-460.0,0.00021094,2,"2025-08-10T00:30:39.158",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204548,1754785839167,"fUST",-627.52,0.00021094,2,"2025-08-10T00:30:39.167",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204549,1754785839177,"fUST",-460.0,0.00021094,2,"2025-08-10T00:30:39.177",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204550,1754785839186,"fUST",-460.0,0.00021095,2,"2025-08-10T00:30:39.186",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204551,1754785839196,"fUST",-460.0,0.00021365,2,"2025-08-10T00:30:39.196",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204552,1754785839205,"fUST",-526.33,0.00021366,2,"2025-08-10T00:30:39.205",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204553,1754785839215,"fUST",-395.8,0.00021366,2,"2025-08-10T00:30:39.215",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204554,1754785839224,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.224",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204555,1754785839234,"fUST",-160.43285443,0.00021366,2,"2025-08-10T00:30:39.234",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204556,1754785839243,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.243",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204557,1754785839253,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.253",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204558,1754785839262,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.262",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204559,1754785839272,"fUST",-851.4,0.00021366,2,"2025-08-10T00:30:39.272",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204560,1754785839281,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.281",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204561,1754785839291,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.291",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204562,1754785839300,"fUST",-529.6,0.00021366,2,"2025-08-10T00:30:39.300",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204563,1754785839310,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.310",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204564,1754785839320,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.320",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204565,1754785839329,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.329",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204566,1754785839339,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.339",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204567,1754785839349,"fUST",-370.55,0.00021366,2,"2025-08-10T00:30:39.349",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204568,1754785839359,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.359",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204569,1754785839369,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.369",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204570,1754785839378,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.378",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204571,1754785839388,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.388",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204572,1754785839397,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.397",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204573,1754785839407,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.407",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204574,1754785839417,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.417",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204575,1754785839426,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.426",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204576,1754785839436,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.436",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204577,1754785839445,"fUST",-622.56,0.00021366,2,"2025-08-10T00:30:39.445",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204578,1754785839455,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.455",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204579,1754785839464,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.464",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204580,1754785839474,"fUST",-215.17635366,0.00021366,2,"2025-08-10T00:30:39.474",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204581,1754785839484,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.484",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204582,1754785839493,"fUST",-460.0,0.00021366,2,"2025-08-10T00:30:39.493",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204583,1754785839503,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.503",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204584,1754785839512,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.512",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204585,1754785839522,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.522",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204586,1754785839532,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.532",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204587,1754785839542,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.542",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204588,1754785839551,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.551",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204589,1754785839561,"fUST",-982.6,0.00021367,2,"2025-08-10T00:30:39.561",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204590,1754785839571,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.571",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204591,1754785839581,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.581",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204592,1754785839591,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.591",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204593,1754785839601,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204594,1754785839611,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.611",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204595,1754785839622,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.622",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204596,1754785839632,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.632",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204597,1754785839642,"fUST",-327.59,0.00021367,2,"2025-08-10T00:30:39.642",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204598,1754785839652,"fUST",-460.0,0.00021367,2,"2025-08-10T00:30:39.652",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204599,1754785839661,"fUST",-460.0,0.00021368,2,"2025-08-10T00:30:39.661",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204600,1754785839671,"fUST",-460.0,0.00021368,2,"2025-08-10T00:30:39.671",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204601,1754785839680,"fUST",-1006.72937546,0.000215,2,"2025-08-10T00:30:39.680",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204602,1754785839690,"fUST",-460.0,0.00021639,2,"2025-08-10T00:30:39.690",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204603,1754785839699,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.699",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204604,1754785839709,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.709",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204605,1754785839719,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.719",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204606,1754785839729,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.729",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204607,1754785839738,"fUST",-851.4,0.0002164,2,"2025-08-10T00:30:39.738",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204608,1754785839748,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.748",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204609,1754785839758,"fUST",-270.44,0.0002164,2,"2025-08-10T00:30:39.758",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204610,1754785839767,"fUST",-529.6,0.0002164,2,"2025-08-10T00:30:39.767",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204611,1754785839777,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.777",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204612,1754785839786,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.786",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204613,1754785839796,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.796",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204614,1754785839806,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.806",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204615,1754785839815,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.815",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204616,1754785839825,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.825",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204617,1754785839839,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.839",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204618,1754785839849,"fUST",-167.48022333,0.0002164,2,"2025-08-10T00:30:39.849",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204619,1754785839859,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.859",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204620,1754785839869,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.869",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204621,1754785839881,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.881",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204622,1754785839890,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.890",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204623,1754785839899,"fUST",-622.56,0.0002164,2,"2025-08-10T00:30:39.899",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204624,1754785839909,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.909",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204625,1754785839918,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.918",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204626,1754785839928,"fUST",-460.0,0.0002164,2,"2025-08-10T00:30:39.928",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204627,1754785839937,"fUST",-18.29290779,0.00021641,2,"2025-08-10T00:30:39.937",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204637,1754785840072,"fUST",-441.70709221,0.00021641,2,"2025-08-10T00:30:40.072",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204639,1754785840081,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.081",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204642,1754785840091,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.091",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204644,1754785840100,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.100",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204646,1754785840109,"fUST",-142.26624946,0.00021641,2,"2025-08-10T00:30:40.109",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204649,1754785840122,"fUST",-317.73375054,0.00021641,2,"2025-08-10T00:30:40.122",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204652,1754785840131,"fUST",-723.83625196,0.00021641,2,"2025-08-10T00:30:40.131",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204655,1754785840142,"fUST",-258.76374804,0.00021641,2,"2025-08-10T00:30:40.142",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204658,1754785840152,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.152",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204660,1754785840161,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.161",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204662,1754785840171,"fUST",-329.94381034,0.00021641,2,"2025-08-10T00:30:40.171",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204664,1754785840182,"fUST",-130.05618966,0.00021641,2,"2025-08-10T00:30:40.182",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204667,1754785840192,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.192",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204670,1754785840201,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.201",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204672,1754785840211,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.211",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204674,1754785840220,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.220",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204676,1754785840229,"fUST",-460.0,0.00021641,2,"2025-08-10T00:30:40.229",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204678,1754785840239,"fUST",-460.0,0.00021642,2,"2025-08-10T00:30:40.239",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204681,1754785840248,"fUST",-442.68475655,0.00021642,2,"2025-08-10T00:30:40.248",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204685,1754785840273,"fUST",-17.31524345,0.00021642,2,"2025-08-10T00:30:40.273",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204687,1754785840282,"fUST",-1118.80856061,0.00021655,2,"2025-08-10T00:30:40.282",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204689,1754785840292,"fUST",-250.0,0.00021784,2,"2025-08-10T00:30:40.292",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204692,1754785840301,"fUST",-460.0,0.00021913,2,"2025-08-10T00:30:40.301",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204695,1754785840311,"fUST",-289.98897087,0.00021914,2,"2025-08-10T00:30:40.311",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204697,1754785840320,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.320",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204699,1754785840330,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.330",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204701,1754785840339,"fUST",-851.4,0.00021914,2,"2025-08-10T00:30:40.339",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204703,1754785840348,"fUST",-529.6,0.00021914,2,"2025-08-10T00:30:40.348",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204706,1754785840357,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.357",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204709,1754785840367,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.367",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204711,1754785840376,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.376",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204714,1754785840386,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.386",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204716,1754785840396,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.396",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204718,1754785840405,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.405",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204721,1754785840414,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.414",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204724,1754785840424,"fUST",-541.25,0.00021914,2,"2025-08-10T00:30:40.424",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204727,1754785840433,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.433",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204729,1754785840442,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.442",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204731,1754785840451,"fUST",-622.56,0.00021914,2,"2025-08-10T00:30:40.451",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204733,1754785840461,"fUST",-560.29,0.00021914,2,"2025-08-10T00:30:40.461",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204736,1754785840470,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.470",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204738,1754785840480,"fUST",-460.0,0.00021914,2,"2025-08-10T00:30:40.480",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204741,1754785840490,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.490",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204744,1754785840500,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.500",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204748,1754785840510,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.510",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204751,1754785840519,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.519",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204754,1754785840528,"fUST",-982.6,0.00021915,2,"2025-08-10T00:30:40.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204757,1754785840538,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.538",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204760,1754785840547,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.547",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204763,1754785840556,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.556",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204765,1754785840565,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.565",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204769,1754785840575,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.575",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204772,1754785840584,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.584",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204776,1754785840594,"fUST",-460.0,0.00021915,2,"2025-08-10T00:30:40.594",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204779,1754785840603,"fUST",-460.0,0.00021916,2,"2025-08-10T00:30:40.603",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204782,1754785840612,"fUST",-460.0,0.00021916,2,"2025-08-10T00:30:40.612",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204785,1754785840623,"fUST",-500.0,0.00021917,2,"2025-08-10T00:30:40.623",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204788,1754785840633,"fUST",-2082.65,0.00021917,2,"2025-08-10T00:30:40.633",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204791,1754785840642,"fUST",-161.0,0.00022,2,"2025-08-10T00:30:40.642",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204793,1754785840651,"fUST",-200.0,0.00022146,15,"2025-08-10T00:30:40.651",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204795,1754785840661,"fUST",-300.0,0.00022146,15,"2025-08-10T00:30:40.661",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204797,1754785840671,"fUST",-253.5,0.0002218,10,"2025-08-10T00:30:40.671",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204799,1754785840680,"fUST",-318.18,0.0002218,10,"2025-08-10T00:30:40.680",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204801,1754785840690,"fUST",-460.0,0.00022187,2,"2025-08-10T00:30:40.690",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204803,1754785840700,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.700",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204805,1754785840709,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.709",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204807,1754785840718,"fUST",-851.4,0.00022188,2,"2025-08-10T00:30:40.718",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204809,1754785840728,"fUST",-529.6,0.00022188,2,"2025-08-10T00:30:40.728",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204811,1754785840737,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.737",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204813,1754785840747,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.747",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204815,1754785840757,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.757",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204817,1754785840766,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.766",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204819,1754785840776,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.776",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204821,1754785840786,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.786",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204823,1754785840795,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.795",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204825,1754785840805,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.805",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204827,1754785840814,"fUST",-402.68,0.00022188,2,"2025-08-10T00:30:40.814",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204829,1754785840824,"fUST",-622.56,0.00022188,2,"2025-08-10T00:30:40.824",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204832,1754785840834,"fUST",-189.70355397,0.00022188,2,"2025-08-10T00:30:40.834",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204834,1754785840848,"fUST",-460.0,0.00022188,2,"2025-08-10T00:30:40.848",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204836,1754785840858,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.858",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204838,1754785840867,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.867",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204840,1754785840876,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.876",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204842,1754785840886,"fUST",-982.6,0.00022189,2,"2025-08-10T00:30:40.886",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204844,1754785840897,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.897",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204846,1754785840906,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.906",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204848,1754785840916,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.916",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204850,1754785840926,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.926",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204852,1754785840935,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.935",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204854,1754785840945,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.945",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204856,1754785840954,"fUST",-460.0,0.00022189,2,"2025-08-10T00:30:40.954",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204858,1754785840963,"fUST",-460.0,0.0002219,2,"2025-08-10T00:30:40.963",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204860,1754785840973,"fUST",-54.96537733,0.0002219,2,"2025-08-10T00:30:40.973",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204862,1754785840986,"fUST",-405.03462267,0.0002219,2,"2025-08-10T00:30:40.986",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204864,1754785840995,"fUST",-460.0,0.00022461,2,"2025-08-10T00:30:40.995",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204866,1754785841005,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.005",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204868,1754785841014,"fUST",-397.12914838,0.00022461,2,"2025-08-10T00:30:41.014",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204870,1754785841023,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.023",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204872,1754785841032,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.032",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204874,1754785841041,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.041",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204876,1754785841051,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.051",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204878,1754785841060,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.060",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204880,1754785841069,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.069",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204882,1754785841079,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.079",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204884,1754785841088,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.088",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204886,1754785841098,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.098",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204889,1754785841107,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.107",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204892,1754785841117,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.117",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204895,1754785841126,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.126",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204897,1754785841136,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.136",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204899,1754785841145,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.145",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204901,1754785841154,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.154",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204903,1754785841163,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.163",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204905,1754785841172,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.172",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204907,1754785841182,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.182",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204909,1754785841191,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.191",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204911,1754785841201,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.201",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204913,1754785841210,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.210",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204915,1754785841219,"fUST",-736.25528957,0.00022461,2,"2025-08-10T00:30:41.219",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204917,1754785841229,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.229",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204919,1754785841238,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.238",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204921,1754785841247,"fUST",-851.4,0.00022462,2,"2025-08-10T00:30:41.247",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204923,1754785841256,"fUST",-529.6,0.00022462,2,"2025-08-10T00:30:41.256",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204925,1754785841265,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.265",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204927,1754785841275,"fUST",-354.67651775,0.00022462,2,"2025-08-10T00:30:41.275",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204929,1754785841284,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.284",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204931,1754785841293,"fUST",-583.52,0.00022462,2,"2025-08-10T00:30:41.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204933,1754785841303,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.303",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204935,1754785841312,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.312",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204937,1754785841322,"fUST",-622.56,0.00022462,2,"2025-08-10T00:30:41.322",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204939,1754785841331,"fUST",-460.0,0.00022462,2,"2025-08-10T00:30:41.331",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204941,1754785841341,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.341",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204943,1754785841350,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.350",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204945,1754785841359,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.359",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204947,1754785841370,"fUST",-982.6,0.00022463,2,"2025-08-10T00:30:41.370",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204949,1754785841379,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.379",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204951,1754785841388,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.388",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204953,1754785841398,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.398",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204955,1754785841407,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.407",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204957,1754785841417,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.417",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204959,1754785841426,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.426",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204977,1754785841595,"fUST",-460.0,0.00022463,2,"2025-08-10T00:30:41.595",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204979,1754785841605,"fUST",-460.0,0.00022464,2,"2025-08-10T00:30:41.605",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204981,1754785841616,"fUST",-460.0,0.00022464,2,"2025-08-10T00:30:41.616",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204983,1754785841625,"fUST",-358.15,0.00022685,2,"2025-08-10T00:30:41.625",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204985,1754785841635,"fUST",-460.0,0.00022735,2,"2025-08-10T00:30:41.635",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204987,1754785841644,"fUST",-307.38376219,0.00022736,2,"2025-08-10T00:30:41.644",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204989,1754785841654,"fUST",-460.0,0.00022736,2,"2025-08-10T00:30:41.654",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204991,1754785841663,"fUST",-851.4,0.00022736,2,"2025-08-10T00:30:41.663",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204993,1754785841672,"fUST",-529.6,0.00022736,2,"2025-08-10T00:30:41.672",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204995,1754785841681,"fUST",-162.65,0.00022736,2,"2025-08-10T00:30:41.681",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204997,1754785841691,"fUST",-460.0,0.00022736,2,"2025-08-10T00:30:41.691",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378204999,1754785841700,"fUST",-460.0,0.00022736,2,"2025-08-10T00:30:41.700",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205001,1754785841710,"fUST",-622.56,0.00022736,2,"2025-08-10T00:30:41.710",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205003,1754785841719,"fUST",-460.0,0.00022736,2,"2025-08-10T00:30:41.719",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205005,1754785841728,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.728",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205007,1754785841738,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.738",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205009,1754785841748,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.748",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205011,1754785841757,"fUST",-982.6,0.00022737,2,"2025-08-10T00:30:41.757",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205013,1754785841767,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.767",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205015,1754785841776,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.776",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205017,1754785841785,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.785",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205019,1754785841794,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.794",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205021,1754785841803,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.803",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205023,1754785841813,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.813",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205025,1754785841823,"fUST",-460.0,0.00022737,2,"2025-08-10T00:30:41.823",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205027,1754785841832,"fUST",-460.0,0.00022738,2,"2025-08-10T00:30:41.832",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205029,1754785841844,"fUST",-460.0,0.00022738,2,"2025-08-10T00:30:41.844",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205031,1754785841854,"fUST",-160.0,0.00022825,2,"2025-08-10T00:30:41.854",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205033,1754785841865,"fUST",-160.0,0.0002284,2,"2025-08-10T00:30:41.865",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205035,1754785841875,"fUST",-231.92402426,0.00022842,2,"2025-08-10T00:30:41.875",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205037,1754785841884,"fUST",-568.36581453,0.00022842,2,"2025-08-10T00:30:41.884",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205042,1754785841926,"fUST",260.886383,0.00020418,2,"2025-08-10T00:30:41.926",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205057,1754785842328,"fUST",-274.58430464,0.00022842,2,"2025-08-10T00:30:42.328",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205058,1754785842338,"fUST",-375.91446164,0.00022842,2,"2025-08-10T00:30:42.338",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205059,1754785842351,"fUST",-578.0,0.00022842,2,"2025-08-10T00:30:42.351",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205060,1754785842363,"fUST",-463.49354728,0.00022842,2,"2025-08-10T00:30:42.363",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205109,1754785846668,"fUST",-429.13640022,0.00021091,2,"2025-08-10T00:30:46.668",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205110,1754785846679,"fUST",-588.98,0.00021093,2,"2025-08-10T00:30:46.679",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205111,1754785846689,"fUST",-265.15,0.00022832,10,"2025-08-10T00:30:46.689",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205112,1754785846699,"fUST",-461.55179734,0.00022842,2,"2025-08-10T00:30:46.699",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205113,1754785846708,"fUST",-160.0,0.00022842,2,"2025-08-10T00:30:46.708",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205114,1754785846718,"fUST",-160.0,0.00022842,2,"2025-08-10T00:30:46.718",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205115,1754785846727,"fUST",-527.77735381,0.00022842,2,"2025-08-10T00:30:46.727",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205116,1754785846737,"fUST",-216.61183532,0.00022842,2,"2025-08-10T00:30:46.737",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205117,1754785846747,"fUST",-215.40758176,0.00022844,2,"2025-08-10T00:30:46.747",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205118,1754785846756,"fUST",-500.0,0.00022873,2,"2025-08-10T00:30:46.756",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205119,1754785846766,"fUST",-99.71976343,0.00022939,2,"2025-08-10T00:30:46.766",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205120,1754785846782,"fUST",-320.28023657,0.00022939,2,"2025-08-10T00:30:46.782",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205121,1754785846792,"fUST",-211.53880674,0.00022989,2,"2025-08-10T00:30:46.792",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205123,1754785847182,"fUST",-269.92709061,0.00022989,2,"2025-08-10T00:30:47.182",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205124,1754785847192,"fUST",-166.61369253,0.00022993,2,"2025-08-10T00:30:47.192",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205125,1754785847201,"fUST",-160.0,0.00023,2,"2025-08-10T00:30:47.201",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205126,1754785847211,"fUST",-460.0,0.00023009,2,"2025-08-10T00:30:47.211",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205127,1754785847220,"fUST",-411.90682906,0.0002301,2,"2025-08-10T00:30:47.220",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205128,1754785847230,"fUST",-851.4,0.0002301,2,"2025-08-10T00:30:47.230",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205129,1754785847240,"fUST",-529.6,0.0002301,2,"2025-08-10T00:30:47.240",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205130,1754785847250,"fUST",-460.0,0.0002301,2,"2025-08-10T00:30:47.250",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205131,1754785847260,"fUST",-460.0,0.0002301,2,"2025-08-10T00:30:47.260",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205132,1754785847269,"fUST",-622.56,0.0002301,2,"2025-08-10T00:30:47.269",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205133,1754785847279,"fUST",-460.0,0.0002301,2,"2025-08-10T00:30:47.279",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205134,1754785847288,"fUST",-460.0,0.00023011,2,"2025-08-10T00:30:47.288",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205135,1754785847297,"fUST",-460.0,0.00023011,2,"2025-08-10T00:30:47.297",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205136,1754785847310,"fUST",-982.6,0.00023011,2,"2025-08-10T00:30:47.310",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205137,1754785847320,"fUST",-460.0,0.00023011,2,"2025-08-10T00:30:47.320",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205138,1754785847330,"fUST",-118.90124563,0.00023011,2,"2025-08-10T00:30:47.330",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205139,1754786001165,"fUST",1044.22132341,0.000199,2,"2025-08-10T00:33:21.165",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205140,1754786014638,"fUST",299.386769,0.00013699,2,"2025-08-10T00:33:34.638",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205141,1754786014887,"fUST",299.386769,0.00020187,2,"2025-08-10T00:33:34.887",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205143,1754786076775,"fUST",-300.0,0.0002109,2,"2025-08-10T00:34:36.775",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205144,1754786089846,"fUST",629.05400675,0.00020636,2,"2025-08-10T00:34:49.846",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205145,1754786093254,"fUST",150.0,0.00025649,30,"2025-08-10T00:34:53.254",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205146,1754786093669,"fUST",150.0,0.00027981,30,"2025-08-10T00:34:53.669",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205147,1754786102424,"fUST",300.0,0.0002109,2,"2025-08-10T00:35:02.424",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205148,1754786103130,"fUST",557.0,0.0002109,2,"2025-08-10T00:35:03.130",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205149,1754786148296,"fUST",2895.2436621,0.00020881,2,"2025-08-10T00:35:48.296",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205150,1754786162800,"fUST",300.0,0.0002109,2,"2025-08-10T00:36:02.800",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205151,1754786169118,"fUST",150.0,0.00025589,30,"2025-08-10T00:36:09.118",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205152,1754786169533,"fUST",150.0,0.00027915,30,"2025-08-10T00:36:09.533",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205153,1754786177586,"fUST",1022.35992758,0.000199,2,"2025-08-10T00:36:17.586",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205154,1754786195337,"fUST",24900.0,0.00020885,2,"2025-08-10T00:36:35.337",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205155,1754786242991,"fUST",150.0,0.00025623,30,"2025-08-10T00:37:22.991",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205156,1754786283650,"fUST",300.0,0.0002109,2,"2025-08-10T00:38:03.650",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205157,1754786343435,"fUST",300.0,0.0002109,2,"2025-08-10T00:39:03.435",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205158,1754786353059,"fUST",988.28126325,0.000199,2,"2025-08-10T00:39:13.059",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205159,1754786382165,"fUST",150.0,0.00025554,30,"2025-08-10T00:39:42.165",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205160,1754786391302,"fUST",419.36933784,0.00020364,2,"2025-08-10T00:39:51.302",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205161,1754786403109,"fUST",300.0,0.0002109,2,"2025-08-10T00:40:03.109",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205162,1754786441554,"fUST",858.73,0.00028,30,"2025-08-10T00:40:41.554",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205163,1754786455029,"fUST",150.0,0.00025618,30,"2025-08-10T00:40:55.029",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205164,1754786496258,"fUST",1200.0,0.0002109,2,"2025-08-10T00:41:36.258",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205165,1754786522849,"fUST",300.0,0.0002109,2,"2025-08-10T00:42:02.849",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205166,1754786525409,"fUST",955.33855433,0.000199,2,"2025-08-10T00:42:05.409",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205167,1754786582586,"fUST",300.0,0.0002109,2,"2025-08-10T00:43:02.586",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205168,1754786633148,"fUST",557.19276405,0.00020991,2,"2025-08-10T00:43:53.148",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205169,1754786642295,"fUST",300.0,0.0002109,2,"2025-08-10T00:44:02.295",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205170,1754786673505,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.505",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205171,1754786673535,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.535",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205172,1754786673567,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.567",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205173,1754786673601,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205174,1754786673630,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.630",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205175,1754786673658,"fUST",157.26234964,0.0002109,2,"2025-08-10T00:44:33.658",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205176,1754786673686,"fUST",260.78941254,0.0002109,2,"2025-08-10T00:44:33.686",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205177,1754786673716,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.716",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205178,1754786673744,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.744",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205179,1754786673774,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.774",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205180,1754786673807,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.807",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205181,1754786673837,"fUST",216.37024337,0.0002109,2,"2025-08-10T00:44:33.837",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205182,1754786673868,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.868",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205183,1754786673899,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.899",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205184,1754786673930,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.930",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205185,1754786673963,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.963",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205186,1754786673993,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:33.993",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205187,1754786674022,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.022",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205188,1754786674058,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.058",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205189,1754786674096,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.096",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205190,1754786674125,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.125",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205191,1754786674164,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.164",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205192,1754786674199,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.199",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205193,1754786674227,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.227",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205194,1754786674257,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.257",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205195,1754786674287,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.287",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205196,1754786674327,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.327",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205197,1754786674357,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.357",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205198,1754786674385,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.385",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205199,1754786674416,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.416",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205200,1754786674443,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.443",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205201,1754786674471,"fUST",590.72368358,0.0002109,2,"2025-08-10T00:44:34.471",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205202,1754786674501,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.501",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205203,1754786674527,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.527",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205204,1754786674562,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.562",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205205,1754786674597,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.597",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205206,1754786674625,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.625",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205207,1754786674666,"fUST",197.91048187,0.0002109,2,"2025-08-10T00:44:34.666",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205208,1754786674697,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.697",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205209,1754786674858,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.858",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205210,1754786674990,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:34.990",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205211,1754786675018,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.018",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205212,1754786675045,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.045",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205213,1754786675079,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.079",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205214,1754786675107,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.107",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205215,1754786675137,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.137",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205216,1754786675172,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.172",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205217,1754786675199,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.199",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205218,1754786675231,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.231",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205219,1754786675263,"fUST",187.7788007,0.0002109,2,"2025-08-10T00:44:35.263",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205220,1754786675291,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.291",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205221,1754786675318,"fUST",269.4,0.0002109,2,"2025-08-10T00:44:35.318",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205222,1754786675348,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.348",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205223,1754786675383,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.383",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205224,1754786675424,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.424",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205225,1754786675454,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.454",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205226,1754786675491,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.491",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205227,1754786675528,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205228,1754786675571,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.571",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205229,1754786675612,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.612",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205230,1754786675649,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.649",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205231,1754786675687,"fUST",389.18788141,0.0002109,2,"2025-08-10T00:44:35.687",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205232,1754786675724,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:35.724",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205233,1754786677701,"fUST",500.0,0.0002109,2,"2025-08-10T00:44:37.701",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205234,1754786692874,"fUST",279.57955856,0.00020364,2,"2025-08-10T00:44:52.874",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205235,1754786696219,"fUST",460.0,0.0002109,2,"2025-08-10T00:44:56.219",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205236,1754786700551,"fUST",923.49393592,0.000199,2,"2025-08-10T00:45:00.551",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205237,1754786703216,"fUST",300.0,0.0002109,2,"2025-08-10T00:45:03.216",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205238,1754786703691,"fUST",1200.0,0.0002109,2,"2025-08-10T00:45:03.691",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205239,1754786717237,"fUST",460.0,0.0002109,2,"2025-08-10T00:45:17.237",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205240,1754786720081,"fUST",460.0,0.0002109,2,"2025-08-10T00:45:20.081",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205241,1754786726782,"fUST",516.87637035,0.0002109,2,"2025-08-10T00:45:26.782",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205242,1754786731073,"fUST",460.0,0.0002109,2,"2025-08-10T00:45:31.073",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205243,1754786733310,"fUST",200.0,0.00030024,120,"2025-08-10T00:45:33.310",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205244,1754786734151,"fUST",460.0,0.0002109,2,"2025-08-10T00:45:34.151",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205245,1754786743189,"fUST",460.0,0.0002109,2,"2025-08-10T00:45:43.189",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205246,1754786751272,"fUST",460.0,0.0002109,2,"2025-08-10T00:45:51.272",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205247,1754786762908,"fUST",300.0,0.0002109,2,"2025-08-10T00:46:02.908",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205248,1754786769551,"fUST",460.0,0.0002109,2,"2025-08-10T00:46:09.551",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205249,1754786793459,"fUST",546.29494854,0.0002109,2,"2025-08-10T00:46:33.459",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205250,1754786800290,"fUST",460.0,0.0002109,2,"2025-08-10T00:46:40.290",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205251,1754786823410,"fUST",300.0,0.0002109,2,"2025-08-10T00:47:03.410",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205252,1754786826880,"fUST",500.0,0.0002109,2,"2025-08-10T00:47:06.880",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205253,1754786827911,"fUST",487.5436685,0.00020991,2,"2025-08-10T00:47:07.911",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205254,1754786831040,"fUST",460.0,0.0002109,2,"2025-08-10T00:47:11.040",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205255,1754786848888,"fUST",460.0,0.0002109,2,"2025-08-10T00:47:28.888",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205256,1754786852690,"fUST",460.0,0.0002109,2,"2025-08-10T00:47:32.690",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205257,1754786854886,"fUST",460.0,0.0002109,2,"2025-08-10T00:47:34.886",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205258,1754786861995,"fUST",460.0,0.0002109,2,"2025-08-10T00:47:41.995",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205259,1754786866007,"fUST",460.0,0.0002109,2,"2025-08-10T00:47:46.007",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205260,1754786868564,"fUST",887.6,0.0002109,2,"2025-08-10T00:47:48.564",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205261,1754786880374,"fUST",892.7108048,0.000199,2,"2025-08-10T00:48:00.374",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205262,1754786882824,"fUST",300.0,0.0002109,2,"2025-08-10T00:48:02.824",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205263,1754786894286,"fUST",460.0,0.0002109,2,"2025-08-10T00:48:14.286",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205264,1754786900159,"fUST",460.0,0.0002109,2,"2025-08-10T00:48:20.159",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205265,1754786906389,"fUST",460.0,0.0002109,2,"2025-08-10T00:48:26.389",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205266,1754786933078,"fUST",460.0,0.0002109,2,"2025-08-10T00:48:53.078",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205267,1754786933282,"fUST",489.92,0.0002109,2,"2025-08-10T00:48:53.282",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205268,1754786937771,"fUST",460.0,0.0002109,2,"2025-08-10T00:48:57.771",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205269,1754786937988,"fUST",256.54707555,0.0002109,2,"2025-08-10T00:48:57.988",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205270,1754786946749,"fUST",300.0,0.0002109,2,"2025-08-10T00:49:06.749",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205271,1754786974642,"fUST",460.0,0.0002109,2,"2025-08-10T00:49:34.642",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205272,1754786974694,"fUST",460.0,0.0002109,2,"2025-08-10T00:49:34.694",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205273,1754786978722,"fUST",460.0,0.0002109,2,"2025-08-10T00:49:38.722",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205274,1754786984798,"fUST",460.0,0.0002109,2,"2025-08-10T00:49:44.798",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205283,1754786994073,"fUST",186.38637237,0.0001899,2,"2025-08-10T00:49:54.073",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205284,1754786996668,"fUST",277.52811,0.00013699,2,"2025-08-10T00:49:56.668",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205285,1754786996907,"fUST",277.52811,0.00020187,2,"2025-08-10T00:49:56.907",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205287,1754787002969,"fUST",300.0,0.0002109,2,"2025-08-10T00:50:02.969",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205288,1754787012319,"fUST",570.44,0.0002109,2,"2025-08-10T00:50:12.319",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205289,1754787026801,"fUST",184.13,0.00021083,10,"2025-08-10T00:50:26.801",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205290,1754787027642,"fUST",460.0,0.0002109,2,"2025-08-10T00:50:27.642",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205291,1754787030875,"fUST",460.0,0.0002109,2,"2025-08-10T00:50:30.875",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205329,1754787032835,"fUST",-500.0,0.00021091,2,"2025-08-10T00:50:32.835",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205331,1754787032845,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.845",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205333,1754787032855,"fUST",-487.57,0.00021091,2,"2025-08-10T00:50:32.855",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205336,1754787032864,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.864",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205337,1754787032873,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.873",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205339,1754787032883,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.883",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205341,1754787032893,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.893",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205344,1754787032905,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.905",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205346,1754787032915,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.915",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205348,1754787032925,"fUST",-471.34308145,0.00021091,2,"2025-08-10T00:50:32.925",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205350,1754787032934,"fUST",-461.33665123,0.00021091,2,"2025-08-10T00:50:32.934",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205352,1754787032944,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.944",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205355,1754787032954,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.954",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205356,1754787032963,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.963",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205358,1754787032972,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.972",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205361,1754787032982,"fUST",-164.042042,0.00021091,2,"2025-08-10T00:50:32.982",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205363,1754787032991,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:32.991",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205365,1754787033001,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.001",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205366,1754787033011,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.011",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205367,1754787033021,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.021",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205368,1754787033031,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.031",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205369,1754787033042,"fUST",-468.17030525,0.00021091,2,"2025-08-10T00:50:33.042",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205370,1754787033053,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.053",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205371,1754787033064,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.064",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205372,1754787033074,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.074",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205373,1754787033084,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.084",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205374,1754787033094,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.094",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205375,1754787033104,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.104",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205376,1754787033116,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.116",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205377,1754787033126,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.126",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205378,1754787033137,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.137",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205379,1754787033148,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.148",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205380,1754787033158,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.158",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205381,1754787033167,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.167",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205382,1754787033177,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.177",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205383,1754787033187,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.187",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205384,1754787033200,"fUST",-428.04124918,0.00021091,2,"2025-08-10T00:50:33.200",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205385,1754787033209,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.209",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205386,1754787033219,"fUST",-388.52180565,0.00021091,2,"2025-08-10T00:50:33.219",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205387,1754787033229,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.229",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205388,1754787033240,"fUST",-463.91768625,0.00021091,2,"2025-08-10T00:50:33.240",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205389,1754787033249,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.249",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205390,1754787033258,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.258",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205391,1754787033267,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.267",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205392,1754787033277,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.277",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205393,1754787033287,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.287",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205394,1754787033297,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.297",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205395,1754787033306,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.306",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205396,1754787033316,"fUST",-464.65113292,0.00021091,2,"2025-08-10T00:50:33.316",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205397,1754787033325,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.325",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205399,1754787033335,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.335",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205401,1754787033344,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.344",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205403,1754787033354,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.354",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205405,1754787033367,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.367",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205407,1754787033376,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.376",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205409,1754787033386,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.386",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205411,1754787033395,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.395",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205413,1754787033405,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.405",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205415,1754787033415,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.415",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205417,1754787033424,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.424",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205419,1754787033434,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.434",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205421,1754787033444,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.444",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205423,1754787033453,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.453",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205425,1754787033463,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.463",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205427,1754787033472,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.472",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205429,1754787033482,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.482",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205432,1754787033491,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.491",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205435,1754787033501,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.501",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205437,1754787033510,"fUST",-488.01812076,0.00021091,2,"2025-08-10T00:50:33.510",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205439,1754787033520,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.520",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205441,1754787033529,"fUST",-331.59990986,0.00021091,2,"2025-08-10T00:50:33.529",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205443,1754787033538,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.538",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205445,1754787033548,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.548",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205447,1754787033557,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.557",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205449,1754787033567,"fUST",-322.44860229,0.00021091,2,"2025-08-10T00:50:33.567",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205451,1754787033576,"fUST",-472.444121,0.00021091,2,"2025-08-10T00:50:33.576",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205453,1754787033586,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.586",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205455,1754787033595,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.595",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205457,1754787033604,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.604",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205459,1754787033613,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.613",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205461,1754787033622,"fUST",-499.24051854,0.00021091,2,"2025-08-10T00:50:33.622",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205463,1754787033632,"fUST",-476.3659133,0.00021091,2,"2025-08-10T00:50:33.632",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205465,1754787033641,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.641",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205467,1754787033652,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.652",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205469,1754787033662,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.662",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205471,1754787033671,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.671",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205473,1754787033681,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.681",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205475,1754787033691,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.691",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205476,1754787033699,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.699",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205478,1754787033709,"fUST",-277.04727961,0.00021091,2,"2025-08-10T00:50:33.709",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205481,1754787033719,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.719",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205482,1754787033729,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.729",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205485,1754787033740,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:33.740",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205486,1754787033750,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.750",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205489,1754787033760,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.760",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205491,1754787033771,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.771",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205493,1754787033780,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.780",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205495,1754787033790,"fUST",-355.11154633,0.00021092,2,"2025-08-10T00:50:33.790",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205496,1754787033799,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.799",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205498,1754787033809,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.809",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205500,1754787033819,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.819",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205502,1754787033829,"fUST",-464.21,0.00021092,2,"2025-08-10T00:50:33.829",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205504,1754787033838,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.838",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205506,1754787033849,"fUST",-543.70025801,0.00021092,2,"2025-08-10T00:50:33.849",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205508,1754787033858,"fUST",-478.58050286,0.00021092,2,"2025-08-10T00:50:33.858",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205511,1754787033868,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.868",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205513,1754787033877,"fUST",-1399.06,0.00021092,2,"2025-08-10T00:50:33.877",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205514,1754787033886,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.886",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205516,1754787033896,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.896",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205519,1754787033906,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.906",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205521,1754787033915,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.915",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205523,1754787033924,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:33.924",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205524,1754787033934,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:33.934",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205527,1754787033944,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:33.944",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205529,1754787033953,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:33.953",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205531,1754787033962,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:33.962",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205533,1754787033972,"fUST",-500.0,0.00021093,2,"2025-08-10T00:50:33.972",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205534,1754787033982,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:33.982",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205535,1754787033991,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:33.991",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205536,1754787034000,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:34.000",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205538,1754787034011,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:34.011",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205541,1754787034021,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:34.021",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205543,1754787034031,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:34.031",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205545,1754787034040,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:34.040",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205547,1754787034050,"fUST",-460.0,0.00021093,2,"2025-08-10T00:50:34.050",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205549,1754787034059,"fUST",-220.96,0.00021354,10,"2025-08-10T00:50:34.059",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205551,1754787034069,"fUST",-343.51478512,0.00021364,2,"2025-08-10T00:50:34.069",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205552,1754787034078,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.078",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205554,1754787034088,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.088",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205557,1754787034098,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.098",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205559,1754787034107,"fUST",-887.6,0.00021364,2,"2025-08-10T00:50:34.107",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205560,1754787034117,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.117",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205562,1754787034127,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.127",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205564,1754787034136,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.136",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205567,1754787034146,"fUST",-442.21,0.00021364,2,"2025-08-10T00:50:34.146",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205568,1754787034157,"fUST",-460.0,0.00021364,2,"2025-08-10T00:50:34.157",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205570,1754787034166,"fUST",-570.44,0.00021364,2,"2025-08-10T00:50:34.166",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205572,1754787034175,"fUST",-470.77,0.00021365,2,"2025-08-10T00:50:34.175",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205574,1754787034186,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.186",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205576,1754787034200,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.200",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205579,1754787034210,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.210",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205581,1754787034219,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.219",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205582,1754787034229,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.229",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205584,1754787034240,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.240",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205586,1754787034250,"fUST",-585.84,0.00021365,2,"2025-08-10T00:50:34.250",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205588,1754787034260,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.260",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205591,1754787034272,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.272",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205593,1754787034283,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.283",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205594,1754787034293,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205597,1754787034304,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.304",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205599,1754787034313,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.313",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205601,1754787034325,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.325",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205603,1754787034335,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.335",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205605,1754787034345,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.345",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205607,1754787034355,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.355",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205609,1754787034365,"fUST",-479.85849401,0.00021365,2,"2025-08-10T00:50:34.365",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205611,1754787034375,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.375",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205612,1754787034385,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.385",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205614,1754787034395,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.395",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205616,1754787034407,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.407",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205619,1754787034417,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.417",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205621,1754787034427,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.427",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205622,1754787034436,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.436",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205624,1754787034446,"fUST",-364.05178904,0.00021365,2,"2025-08-10T00:50:34.446",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205626,1754787034456,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.456",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205628,1754787034465,"fUST",-483.41811614,0.00021365,2,"2025-08-10T00:50:34.465",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205630,1754787034475,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.475",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205632,1754787034484,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.484",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205634,1754787034494,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.494",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205636,1754787034503,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.503",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205639,1754787034513,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.513",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205641,1754787034522,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.522",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205643,1754787034532,"fUST",-303.49,0.00021365,2,"2025-08-10T00:50:34.532",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205644,1754787034541,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.541",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205646,1754787034551,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.551",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205648,1754787034561,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.561",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205650,1754787034571,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.571",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205652,1754787034580,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.580",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205654,1754787034591,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.591",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205656,1754787034601,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205659,1754787034611,"fUST",-461.55490506,0.00021365,2,"2025-08-10T00:50:34.611",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205661,1754787034620,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.620",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205663,1754787034630,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.630",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205665,1754787034640,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.640",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205667,1754787034651,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.651",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205669,1754787034662,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.662",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205671,1754787034672,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:34.672",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205673,1754787034682,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:34.682",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205675,1754787034692,"fUST",-609.92,0.00021366,2,"2025-08-10T00:50:34.692",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205677,1754787034702,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:34.702",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205678,1754787034711,"fUST",-187.61,0.00021366,2,"2025-08-10T00:50:34.711",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205681,1754787034721,"fUST",-464.21,0.00021366,2,"2025-08-10T00:50:34.721",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205683,1754787034731,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:34.731",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205684,1754787034740,"fUST",-1399.06,0.00021366,2,"2025-08-10T00:50:34.740",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205686,1754787034749,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:34.749",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205688,1754787034759,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:34.759",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205691,1754787034769,"fUST",-460.0,0.00021367,2,"2025-08-10T00:50:34.769",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205693,1754787034779,"fUST",-460.0,0.00021367,2,"2025-08-10T00:50:34.779",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205694,1754787034788,"fUST",-460.0,0.00021367,2,"2025-08-10T00:50:34.788",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205697,1754787034798,"fUST",-460.0,0.00021367,2,"2025-08-10T00:50:34.798",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205699,1754787034808,"fUST",-460.0,0.00021638,2,"2025-08-10T00:50:34.808",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205701,1754787034817,"fUST",-460.0,0.00021638,2,"2025-08-10T00:50:34.817",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205703,1754787034827,"fUST",-887.6,0.00021638,2,"2025-08-10T00:50:34.827",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205705,1754787034836,"fUST",-384.55,0.00021638,2,"2025-08-10T00:50:34.836",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205707,1754787034846,"fUST",-460.0,0.00021638,2,"2025-08-10T00:50:34.846",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205709,1754787034855,"fUST",-460.0,0.00021638,2,"2025-08-10T00:50:34.855",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205711,1754787034866,"fUST",-290.70830214,0.00021638,2,"2025-08-10T00:50:34.866",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205713,1754787034875,"fUST",-570.44,0.00021638,2,"2025-08-10T00:50:34.875",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205715,1754787034885,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.885",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205717,1754787034895,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.895",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205719,1754787034906,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.906",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205721,1754787034916,"fUST",-277.99040386,0.00021638,2,"2025-08-10T00:50:34.916",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205723,1754787034926,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.926",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205725,1754787034936,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.936",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205727,1754787034946,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.946",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205729,1754787034955,"fUST",-465.38850001,0.00021638,2,"2025-08-10T00:50:34.955",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205731,1754787034966,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.966",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205733,1754787034975,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:34.975",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205735,1754787034985,"fUST",-466.99,0.00021639,2,"2025-08-10T00:50:34.985",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205737,1754787034995,"fUST",-605.05,0.00021639,2,"2025-08-10T00:50:34.995",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205739,1754787035005,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.005",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205741,1754787035014,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.014",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205743,1754787035023,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.023",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205745,1754787035033,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.033",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205747,1754787035042,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.042",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205749,1754787035051,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.051",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205751,1754787035060,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.060",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205753,1754787035070,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.070",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205755,1754787035079,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.079",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205757,1754787035088,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.088",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205759,1754787035098,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.098",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205761,1754787035107,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.107",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205763,1754787035116,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.116",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205765,1754787035126,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.126",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205767,1754787035135,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.135",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205769,1754787035145,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.145",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205771,1754787035156,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.156",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205773,1754787035165,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.165",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205775,1754787035174,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.174",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205777,1754787035184,"fUST",-472.77,0.00021639,2,"2025-08-10T00:50:35.184",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205779,1754787035196,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.196",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205781,1754787035206,"fUST",-234.68167474,0.00021639,2,"2025-08-10T00:50:35.206",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205783,1754787035216,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.216",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205785,1754787035225,"fUST",-298.90222615,0.00021639,2,"2025-08-10T00:50:35.225",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205787,1754787035236,"fUST",-314.47356985,0.00021639,2,"2025-08-10T00:50:35.236",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205789,1754787035245,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.245",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205791,1754787035255,"fUST",-460.0,0.00021639,2,"2025-08-10T00:50:35.255",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205793,1754787035265,"fUST",-460.0,0.0002164,2,"2025-08-10T00:50:35.265",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205795,1754787035275,"fUST",-464.21,0.0002164,2,"2025-08-10T00:50:35.275",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205797,1754787035285,"fUST",-460.0,0.0002164,2,"2025-08-10T00:50:35.285",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205799,1754787035294,"fUST",-1399.06,0.0002164,2,"2025-08-10T00:50:35.294",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205801,1754787035303,"fUST",-460.0,0.0002164,2,"2025-08-10T00:50:35.303",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205803,1754787035313,"fUST",-331.94,0.0002164,2,"2025-08-10T00:50:35.313",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205805,1754787035324,"fUST",-460.0,0.00021641,2,"2025-08-10T00:50:35.324",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205806,1754787035333,"fUST",-460.0,0.00021641,2,"2025-08-10T00:50:35.333",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205808,1754787035344,"fUST",-460.0,0.00021641,2,"2025-08-10T00:50:35.344",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205809,1754787035354,"fUST",-892.71080465,0.00021655,2,"2025-08-10T00:50:35.354",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205810,1754787035363,"fUST",-302.00006181,0.00021721,2,"2025-08-10T00:50:35.363",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205811,1754787035373,"fUST",-460.0,0.00021912,2,"2025-08-10T00:50:35.373",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205812,1754787035382,"fUST",-460.0,0.00021912,2,"2025-08-10T00:50:35.382",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205813,1754787035392,"fUST",-887.6,0.00021912,2,"2025-08-10T00:50:35.392",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205814,1754787035402,"fUST",-460.0,0.00021912,2,"2025-08-10T00:50:35.402",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205815,1754787035412,"fUST",-460.0,0.00021912,2,"2025-08-10T00:50:35.412",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205816,1754787035421,"fUST",-570.44,0.00021912,2,"2025-08-10T00:50:35.421",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205817,1754787035431,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.431",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205818,1754787035441,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.441",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205819,1754787035450,"fUST",-189.05,0.00021913,2,"2025-08-10T00:50:35.450",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205820,1754787035459,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.459",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205821,1754787035469,"fUST",-220.7008675,0.00021913,2,"2025-08-10T00:50:35.469",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205822,1754787035479,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.479",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205823,1754787035489,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.489",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205824,1754787035498,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.498",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205825,1754787035507,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.507",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205826,1754787035517,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.517",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205827,1754787035526,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.526",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205828,1754787035535,"fUST",-52.01170436,0.00021913,2,"2025-08-10T00:50:35.535",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205829,1754787035655,"fUST",-407.98829564,0.00021913,2,"2025-08-10T00:50:35.655",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205830,1754787035664,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.664",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205831,1754787035674,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.674",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205832,1754787035684,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.684",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205833,1754787035694,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.694",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205834,1754787035704,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.704",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205835,1754787035713,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.713",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205836,1754787035723,"fUST",-338.37843428,0.00021913,2,"2025-08-10T00:50:35.723",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205837,1754787035745,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:35.745",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205838,1754787035755,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:35.755",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205839,1754787035765,"fUST",-121.62156572,0.00021913,2,"2025-08-10T00:50:35.765",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205840,1754787035774,"fUST",-465.96,0.00021913,2,"2025-08-10T00:50:35.774",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205841,1754787035784,"fUST",-460.0,0.00021913,2,"2025-08-10T00:50:35.784",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205842,1754787035793,"fUST",-482.86,0.00021914,2,"2025-08-10T00:50:35.793",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205843,1754787035813,"fUST",-464.21,0.00021914,2,"2025-08-10T00:50:35.813",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205844,1754787035824,"fUST",-460.0,0.00021914,2,"2025-08-10T00:50:35.824",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205845,1754787035834,"fUST",-1399.06,0.00021914,2,"2025-08-10T00:50:35.834",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205846,1754787035843,"fUST",-460.0,0.00021914,2,"2025-08-10T00:50:35.843",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205847,1754787035854,"fUST",-460.0,0.00021915,2,"2025-08-10T00:50:35.854",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205848,1754787035864,"fUST",-207.0,0.00021915,2,"2025-08-10T00:50:35.864",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205849,1754787035874,"fUST",-460.0,0.00021915,2,"2025-08-10T00:50:35.874",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205850,1754787035884,"fUST",-2291.73,0.00021917,2,"2025-08-10T00:50:35.884",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205851,1754787035894,"fUST",-158.0,0.00022,2,"2025-08-10T00:50:35.894",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205852,1754787035906,"fUST",-153.67,0.00022131,2,"2025-08-10T00:50:35.906",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205853,1754787035916,"fUST",-200.0,0.00022144,15,"2025-08-10T00:50:35.916",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205854,1754787035926,"fUST",-300.0,0.00022144,15,"2025-08-10T00:50:35.926",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205855,1754787035935,"fUST",-785.76,0.00022144,2,"2025-08-10T00:50:35.935",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205856,1754787035946,"fUST",-460.0,0.00022186,2,"2025-08-10T00:50:35.946",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205857,1754787035957,"fUST",-460.0,0.00022186,2,"2025-08-10T00:50:35.957",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205858,1754787035967,"fUST",-887.6,0.00022186,2,"2025-08-10T00:50:35.967",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205859,1754787035978,"fUST",-460.0,0.00022186,2,"2025-08-10T00:50:35.978",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205860,1754787035988,"fUST",-460.0,0.00022186,2,"2025-08-10T00:50:35.988",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205861,1754787035998,"fUST",-570.44,0.00022186,2,"2025-08-10T00:50:35.998",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205862,1754787036010,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.010",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205863,1754787036021,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.021",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205864,1754787036031,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.031",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205865,1754787036041,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.041",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205866,1754787036052,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.052",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205867,1754787036062,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.062",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205868,1754787036071,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.071",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205869,1754787036081,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.081",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205870,1754787036091,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.091",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205871,1754787036101,"fUST",-478.30111258,0.00022187,2,"2025-08-10T00:50:36.101",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205872,1754787036111,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.111",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205873,1754787036121,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.121",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205874,1754787036131,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.131",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205875,1754787036141,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.141",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205876,1754787036152,"fUST",-583.88710361,0.00022187,2,"2025-08-10T00:50:36.152",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205877,1754787036162,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.162",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205878,1754787036172,"fUST",-460.0,0.00022187,2,"2025-08-10T00:50:36.172",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205879,1754787036182,"fUST",-222.12504001,0.00022187,2,"2025-08-10T00:50:36.182",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205880,1754787036193,"fUST",-464.21,0.00022188,2,"2025-08-10T00:50:36.193",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205881,1754787036203,"fUST",-460.0,0.00022188,2,"2025-08-10T00:50:36.203",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205882,1754787036213,"fUST",-1399.06,0.00022188,2,"2025-08-10T00:50:36.213",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205883,1754787036223,"fUST",-460.0,0.00022188,2,"2025-08-10T00:50:36.223",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205884,1754787036233,"fUST",-460.0,0.00022189,2,"2025-08-10T00:50:36.233",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205885,1754787036419,"fUST",-460.0,0.00022189,2,"2025-08-10T00:50:36.419",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205886,1754787036430,"fUST",-151.0,0.00022363,2,"2025-08-10T00:50:36.430",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205887,1754787036440,"fUST",-460.0,0.0002246,2,"2025-08-10T00:50:36.440",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205888,1754787036450,"fUST",-460.0,0.0002246,2,"2025-08-10T00:50:36.450",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205889,1754787036460,"fUST",-887.6,0.0002246,2,"2025-08-10T00:50:36.460",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205890,1754787036470,"fUST",-460.0,0.0002246,2,"2025-08-10T00:50:36.470",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205891,1754787036480,"fUST",-460.0,0.0002246,2,"2025-08-10T00:50:36.480",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205892,1754787036490,"fUST",-570.44,0.0002246,2,"2025-08-10T00:50:36.490",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205893,1754787036499,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.499",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205894,1754787036509,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.509",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205895,1754787036519,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.519",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205896,1754787036528,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205897,1754787036539,"fUST",-389.67001721,0.00022461,2,"2025-08-10T00:50:36.539",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205898,1754787036549,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.549",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205899,1754787036559,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.559",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205900,1754787036568,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.568",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205901,1754787036579,"fUST",-235.73330088,0.00022461,2,"2025-08-10T00:50:36.579",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205902,1754787036589,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.589",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205903,1754787036599,"fUST",-418.88,0.00022461,2,"2025-08-10T00:50:36.599",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205904,1754787036608,"fUST",-460.0,0.00022461,2,"2025-08-10T00:50:36.608",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205905,1754787036618,"fUST",-464.21,0.00022462,2,"2025-08-10T00:50:36.618",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205906,1754787036628,"fUST",-460.0,0.00022462,2,"2025-08-10T00:50:36.628",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205907,1754787036637,"fUST",-1399.06,0.00022462,2,"2025-08-10T00:50:36.637",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205908,1754787036647,"fUST",-460.0,0.00022462,2,"2025-08-10T00:50:36.647",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205909,1754787036658,"fUST",-460.0,0.00022463,2,"2025-08-10T00:50:36.658",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205910,1754787036668,"fUST",-460.0,0.00022463,2,"2025-08-10T00:50:36.668",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205911,1754787036677,"fUST",-151.0,0.00022463,7,"2025-08-10T00:50:36.677",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205912,1754787036688,"fUST",-281.41,0.00022645,2,"2025-08-10T00:50:36.688",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205913,1754787036698,"fUST",-460.0,0.00022734,2,"2025-08-10T00:50:36.698",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205914,1754787036708,"fUST",-337.26,0.00022734,2,"2025-08-10T00:50:36.708",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205915,1754787036718,"fUST",-887.6,0.00022734,2,"2025-08-10T00:50:36.718",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205916,1754787036727,"fUST",-525.15,0.00022734,2,"2025-08-10T00:50:36.727",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205917,1754787036737,"fUST",-460.0,0.00022734,2,"2025-08-10T00:50:36.737",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205918,1754787036747,"fUST",-570.44,0.00022734,2,"2025-08-10T00:50:36.747",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205919,1754787036756,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.756",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205920,1754787036766,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.766",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205921,1754787036776,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.776",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205922,1754787036785,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.785",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205923,1754787036794,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.794",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205924,1754787036804,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.804",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205925,1754787036814,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.814",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205926,1754787036824,"fUST",-460.0,0.00022735,2,"2025-08-10T00:50:36.824",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205927,1754787036834,"fUST",-226.27,0.00022735,2,"2025-08-10T00:50:36.834",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205928,1754787036843,"fUST",-464.21,0.00022736,2,"2025-08-10T00:50:36.843",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205929,1754787036853,"fUST",-460.0,0.00022736,2,"2025-08-10T00:50:36.853",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205930,1754787036863,"fUST",-1399.06,0.00022736,2,"2025-08-10T00:50:36.863",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205931,1754787036873,"fUST",-460.0,0.00022736,2,"2025-08-10T00:50:36.873",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205932,1754787036883,"fUST",-460.0,0.00022737,2,"2025-08-10T00:50:36.883",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205933,1754787036893,"fUST",-460.0,0.00022737,2,"2025-08-10T00:50:36.893",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205934,1754787036903,"fUST",-12666.14847857,0.00022822,2,"2025-08-10T00:50:36.903",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205935,1754787036912,"fUST",-842.07,0.0002283,3,"2025-08-10T00:50:36.912",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205936,1754787036922,"fUST",-160.0,0.00022833,2,"2025-08-10T00:50:36.922",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205937,1754787036931,"fUST",-527.77735381,0.00022833,2,"2025-08-10T00:50:36.931",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205938,1754787036940,"fUST",-160.0,0.00022833,2,"2025-08-10T00:50:36.940",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205939,1754787036949,"fUST",-842.95011917,0.00022833,2,"2025-08-10T00:50:36.949",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205940,1754787036958,"fUST",-461.55179734,0.00022833,2,"2025-08-10T00:50:36.958",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205941,1754787036967,"fUST",-160.0,0.00022833,2,"2025-08-10T00:50:36.967",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205942,1754787036976,"fUST",-215.40758176,0.00022833,2,"2025-08-10T00:50:36.976",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205943,1754787036986,"fUST",-160.0,0.00022833,2,"2025-08-10T00:50:36.986",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205944,1754787036995,"fUST",-216.61183532,0.00022833,2,"2025-08-10T00:50:36.995",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205945,1754787037006,"fUST",-231.92402426,0.00022833,2,"2025-08-10T00:50:37.006",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205946,1754787037015,"fUST",-312.16666667,0.00022834,2,"2025-08-10T00:50:37.015",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205947,1754787037025,"fUST",-160.0,0.00022834,2,"2025-08-10T00:50:37.025",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205948,1754787037035,"fUST",-151.0,0.00022909,7,"2025-08-10T00:50:37.035",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205949,1754787037044,"fUST",-151.0,0.00022909,7,"2025-08-10T00:50:37.044",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205950,1754787037054,"fUST",-151.0,0.00022909,7,"2025-08-10T00:50:37.054",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205951,1754787037063,"fUST",-10167.02989959,0.00022909,2,"2025-08-10T00:50:37.063",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205954,1754787038227,"fUST",460.0,0.0002109,2,"2025-08-10T00:50:38.227",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205993,1754787038663,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:38.663",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205996,1754787038673,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.673",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378205998,1754787038682,"fUST",-196.81115138,0.00021638,2,"2025-08-10T00:50:38.682",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206000,1754787038694,"fUST",-303.18884862,0.00021638,2,"2025-08-10T00:50:38.694",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206002,1754787038704,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.704",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206004,1754787038713,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.713",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206006,1754787038723,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.723",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206008,1754787038732,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.732",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206010,1754787038741,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.741",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206012,1754787038763,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.763",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206014,1754787038776,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.776",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206016,1754787038785,"fUST",-500.0,0.00021638,2,"2025-08-10T00:50:38.785",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206018,1754787038795,"fUST",-460.0,0.0002164,2,"2025-08-10T00:50:38.795",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206020,1754787038804,"fUST",-460.0,0.00021914,2,"2025-08-10T00:50:38.804",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206022,1754787038814,"fUST",-460.0,0.00022188,2,"2025-08-10T00:50:38.814",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206024,1754787038823,"fUST",-478.17268637,0.00022462,2,"2025-08-10T00:50:38.823",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206026,1754787038832,"fUST",-19785.83846501,0.00022909,2,"2025-08-10T00:50:38.832",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206211,1754787040830,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:40.830",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206213,1754787040840,"fUST",-360.69,0.00021364,2,"2025-08-10T00:50:40.840",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206215,1754787040849,"fUST",-460.0,0.00021365,2,"2025-08-10T00:50:40.849",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206217,1754787040859,"fUST",-438.17034993,0.00021639,2,"2025-08-10T00:50:40.859",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206219,1754787040868,"fUST",-701.74042865,0.00021917,2,"2025-08-10T00:50:40.868",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206221,1754787040880,"fUST",-1494.49957135,0.00021917,2,"2025-08-10T00:50:40.880",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206223,1754787040898,"fUST",-7710.85567669,0.00022909,2,"2025-08-10T00:50:40.898",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206225,1754787040916,"fUST",-22336.27595871,0.00022909,2,"2025-08-10T00:50:40.916",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206227,1754787040926,"fUST",-160.0,0.00022921,2,"2025-08-10T00:50:40.926",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206229,1754787040936,"fUST",-420.0,0.00022939,2,"2025-08-10T00:50:40.936",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206231,1754787040945,"fUST",-150.0,0.00022973,2,"2025-08-10T00:50:40.945",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206234,1754787040955,"fUST",-500.0,0.00022973,2,"2025-08-10T00:50:40.955",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206235,1754787040964,"fUST",-160.0,0.00023,2,"2025-08-10T00:50:40.964",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206237,1754787040973,"fUST",-460.0,0.00023008,2,"2025-08-10T00:50:40.973",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206239,1754787040982,"fUST",-887.6,0.00023008,2,"2025-08-10T00:50:40.982",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206241,1754787040992,"fUST",-203.43,0.00023008,2,"2025-08-10T00:50:40.992",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206243,1754787041001,"fUST",-570.44,0.00023008,2,"2025-08-10T00:50:41.001",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206246,1754787041010,"fUST",-460.0,0.00023009,2,"2025-08-10T00:50:41.010",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206248,1754787041020,"fUST",-294.7606384,0.00023009,2,"2025-08-10T00:50:41.020",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206250,1754787041031,"fUST",-490.87567935,0.00023009,2,"2025-08-10T00:50:41.031",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206252,1754787041041,"fUST",-460.0,0.00023009,2,"2025-08-10T00:50:41.041",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206254,1754787041051,"fUST",-460.0,0.00023009,2,"2025-08-10T00:50:41.051",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206256,1754787041061,"fUST",-460.0,0.00023009,2,"2025-08-10T00:50:41.061",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206258,1754787041072,"fUST",-460.0,0.00023009,2,"2025-08-10T00:50:41.072",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206260,1754787041082,"fUST",-464.21,0.0002301,2,"2025-08-10T00:50:41.082",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206261,1754787041092,"fUST",-460.0,0.0002301,2,"2025-08-10T00:50:41.092",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206264,1754787041102,"fUST",-1399.06,0.0002301,2,"2025-08-10T00:50:41.102",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206265,1754787041112,"fUST",-460.0,0.0002301,2,"2025-08-10T00:50:41.112",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206268,1754787041122,"fUST",-460.0,0.00023011,2,"2025-08-10T00:50:41.122",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206269,1754787041131,"fUST",-158.0,0.00023014,7,"2025-08-10T00:50:41.131",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206272,1754787041141,"fUST",-1925.86358941,0.00023174,2,"2025-08-10T00:50:41.141",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206273,1754787041150,"fUST",-4328.85988309,0.00023174,2,"2025-08-10T00:50:41.150",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206276,1754787041162,"fUST",-460.0,0.00023282,2,"2025-08-10T00:50:41.162",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206277,1754787041171,"fUST",-887.6,0.00023282,2,"2025-08-10T00:50:41.171",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206279,1754787041181,"fUST",-570.44,0.00023282,2,"2025-08-10T00:50:41.181",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206281,1754787041191,"fUST",-460.0,0.00023283,2,"2025-08-10T00:50:41.191",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206284,1754787041203,"fUST",-460.0,0.00023283,2,"2025-08-10T00:50:41.203",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206285,1754787041212,"fUST",-460.0,0.00023283,2,"2025-08-10T00:50:41.212",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206287,1754787041222,"fUST",-460.0,0.00023283,2,"2025-08-10T00:50:41.222",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206289,1754787041231,"fUST",-460.0,0.00023283,2,"2025-08-10T00:50:41.231",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206292,1754787041241,"fUST",-464.21,0.00023284,2,"2025-08-10T00:50:41.241",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206294,1754787041250,"fUST",-460.0,0.00023284,2,"2025-08-10T00:50:41.250",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206295,1754787041259,"fUST",-1399.06,0.00023284,2,"2025-08-10T00:50:41.259",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206297,1754787041268,"fUST",-460.0,0.00023284,2,"2025-08-10T00:50:41.268",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206299,1754787041278,"fUST",-559.30625632,0.00023285,2,"2025-08-10T00:50:41.278",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206301,1754787041288,"fUST",-785.76,0.00023321,2,"2025-08-10T00:50:41.288",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206303,1754787041297,"fUST",-892.71080465,0.00023409,2,"2025-08-10T00:50:41.297",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206305,1754787041306,"fUST",-160.0,0.00023446,3,"2025-08-10T00:50:41.306",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206307,1754787041315,"fUST",-260.0,0.00023469,2,"2025-08-10T00:50:41.315",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206309,1754787041324,"fUST",-350.0,0.00023521,2,"2025-08-10T00:50:41.324",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206311,1754787041334,"fUST",-1000.0,0.00023521,2,"2025-08-10T00:50:41.334",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206313,1754787041343,"fUST",-460.0,0.00023556,2,"2025-08-10T00:50:41.343",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206315,1754787041352,"fUST",-887.6,0.00023556,2,"2025-08-10T00:50:41.352",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206317,1754787041362,"fUST",-570.44,0.00023556,2,"2025-08-10T00:50:41.362",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206319,1754787041371,"fUST",-197.98,0.00023557,2,"2025-08-10T00:50:41.371",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206321,1754787041381,"fUST",-460.0,0.00023557,2,"2025-08-10T00:50:41.381",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206323,1754787041391,"fUST",-460.0,0.00023557,2,"2025-08-10T00:50:41.391",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206324,1754787041400,"fUST",-460.0,0.00023557,2,"2025-08-10T00:50:41.400",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206326,1754787041411,"fUST",-460.0,0.00023557,2,"2025-08-10T00:50:41.411",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206327,1754787041420,"fUST",-464.21,0.00023558,2,"2025-08-10T00:50:41.420",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206329,1754787041430,"fUST",-460.0,0.00023558,2,"2025-08-10T00:50:41.430",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206330,1754787041439,"fUST",-1399.06,0.00023558,2,"2025-08-10T00:50:41.439",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206332,1754787041448,"fUST",-460.0,0.00023558,2,"2025-08-10T00:50:41.448",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206333,1754787041457,"fUST",-953.0,0.00023602,2,"2025-08-10T00:50:41.457",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206335,1754787041466,"fUST",-153.44,0.00023623,10,"2025-08-10T00:50:41.466",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206336,1754787041475,"fUST",-4882.60218876,0.00023633,2,"2025-08-10T00:50:41.475",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206338,1754787041484,"fUST",-12604.96083227,0.00023633,2,"2025-08-10T00:50:41.484",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206339,1754787041493,"fUST",-151.0,0.00023633,7,"2025-08-10T00:50:41.493",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206341,1754787041502,"fUST",-950.0,0.00023648,2,"2025-08-10T00:50:41.502",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206342,1754787041511,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.511",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206344,1754787041520,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.520",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206345,1754787041529,"fUST",-250.0,0.00023756,2,"2025-08-10T00:50:41.529",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206347,1754787041538,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.538",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206348,1754787041546,"fUST",-250.0,0.00023756,2,"2025-08-10T00:50:41.546",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206350,1754787041556,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.556",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206352,1754787041565,"fUST",-250.0,0.00023756,2,"2025-08-10T00:50:41.565",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206353,1754787041574,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.574",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206355,1754787041583,"fUST",-250.0,0.00023756,2,"2025-08-10T00:50:41.583",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206356,1754787041592,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.592",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206358,1754787041601,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.601",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206359,1754787041611,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.611",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206361,1754787041620,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.620",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206363,1754787041630,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.630",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206364,1754787041639,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.639",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206366,1754787041648,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.648",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206367,1754787041657,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.657",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206369,1754787041666,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.666",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206371,1754787041675,"fUST",-151.0,0.00023756,2,"2025-08-10T00:50:41.675",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206372,1754787041684,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.684",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206374,1754787041694,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.694",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206376,1754787041702,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.702",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206377,1754787041711,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.711",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206378,1754787041721,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.721",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206380,1754787041730,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.730",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206382,1754787041740,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.740",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206383,1754787041749,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.749",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206385,1754787041758,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.758",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206386,1754787041767,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.767",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206388,1754787041777,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.777",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206390,1754787041787,"fUST",-500.0,0.00023756,2,"2025-08-10T00:50:41.787",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206391,1754787041796,"fUST",-600.0,0.00023756,2,"2025-08-10T00:50:41.796",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206393,1754787041806,"fUST",-151.0,0.00023756,7,"2025-08-10T00:50:41.806",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206395,1754787041815,"fUST",-151.0,0.00023756,7,"2025-08-10T00:50:41.815",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206396,1754787041825,"fUST",-460.0,0.0002383,2,"2025-08-10T00:50:41.825",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206398,1754787041834,"fUST",-887.6,0.0002383,2,"2025-08-10T00:50:41.834",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206400,1754787041843,"fUST",-570.44,0.0002383,2,"2025-08-10T00:50:41.843",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206401,1754787041853,"fUST",-460.0,0.00023831,2,"2025-08-10T00:50:41.853",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206403,1754787041862,"fUST",-460.0,0.00023831,2,"2025-08-10T00:50:41.862",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206405,1754787041871,"fUST",-460.0,0.00023831,2,"2025-08-10T00:50:41.871",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206406,1754787041880,"fUST",-460.0,0.00023831,2,"2025-08-10T00:50:41.880",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206408,1754787041890,"fUST",-464.21,0.00023832,2,"2025-08-10T00:50:41.890",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206409,1754787041899,"fUST",-460.0,0.00023832,2,"2025-08-10T00:50:41.899",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206411,1754787041909,"fUST",-1399.06,0.00023832,2,"2025-08-10T00:50:41.909",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206413,1754787041918,"fUST",-49.10670885,0.00023832,2,"2025-08-10T00:50:41.918",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206613,1754787044500,"fUST",-460.0,0.00021092,2,"2025-08-10T00:50:44.500",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206616,1754787044510,"fUST",-460.0,0.00021366,2,"2025-08-10T00:50:44.510",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206618,1754787044519,"fUST",-460.0,0.0002164,2,"2025-08-10T00:50:44.519",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206620,1754787044528,"fUST",-214.26928071,0.00022363,2,"2025-08-10T00:50:44.528",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206622,1754787044537,"fUST",-458.86781429,0.00023174,2,"2025-08-10T00:50:44.537",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206677,1754787045030,"fUST",-206.92050104,0.00023174,2,"2025-08-10T00:50:45.030",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206679,1754787045040,"fUST",-410.89329115,0.00023832,2,"2025-08-10T00:50:45.040",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206681,1754787045049,"fUST",-579.5619394,0.00023936,2,"2025-08-10T00:50:45.049",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206683,1754787045059,"fUST",-293.2387763,0.00023936,2,"2025-08-10T00:50:45.059",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206685,1754787045068,"fUST",-159.5278873,0.00023936,2,"2025-08-10T00:50:45.068",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206687,1754787045077,"fUST",-160.4860294,0.00023936,2,"2025-08-10T00:50:45.077",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206689,1754787045086,"fUST",-153.0,0.00023936,2,"2025-08-10T00:50:45.086",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206691,1754787045096,"fUST",-153.0,0.00023936,2,"2025-08-10T00:50:45.096",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206693,1754787045106,"fUST",-579.5619394,0.00023936,2,"2025-08-10T00:50:45.106",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206695,1754787045115,"fUST",-220.86963601,0.00023936,2,"2025-08-10T00:50:45.115",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206697,1754787045127,"fUST",-72.36914029,0.00023936,2,"2025-08-10T00:50:45.127",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206699,1754787045137,"fUST",-160.4860294,0.00023936,2,"2025-08-10T00:50:45.137",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206701,1754787045146,"fUST",-205.66840016,0.00023936,2,"2025-08-10T00:50:45.146",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206879,1754787046816,"fUST",-460.0,0.00021091,2,"2025-08-10T00:50:46.816",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206881,1754787046826,"fUST",-460.0,0.00021914,2,"2025-08-10T00:50:46.826",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206883,1754787046835,"fUST",-460.0,0.00022188,2,"2025-08-10T00:50:46.835",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206885,1754787046845,"fUST",-301.3268588,0.00022363,2,"2025-08-10T00:50:46.845",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206887,1754787046854,"fUST",-373.89353924,0.00023936,2,"2025-08-10T00:50:46.854",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206889,1754787046863,"fUST",-293.2387763,0.00023936,2,"2025-08-10T00:50:46.863",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206891,1754787046873,"fUST",-160.4860294,0.00023936,2,"2025-08-10T00:50:46.873",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206893,1754787046882,"fUST",-306.0,0.00023936,2,"2025-08-10T00:50:46.882",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206895,1754787046892,"fUST",-579.5619394,0.00023936,2,"2025-08-10T00:50:46.892",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206897,1754787046901,"fUST",-160.4860294,0.00023936,2,"2025-08-10T00:50:46.901",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206899,1754787046911,"fUST",-293.2387763,0.00023936,2,"2025-08-10T00:50:46.911",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206901,1754787046920,"fUST",-450.9446932,0.00023936,2,"2025-08-10T00:50:46.920",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206903,1754787046930,"fUST",-186.38637237,0.0002399,2,"2025-08-10T00:50:46.930",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206905,1754787046939,"fUST",-160.0,0.00023994,4,"2025-08-10T00:50:46.939",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206907,1754787046948,"fUST",-215.40758176,0.00024,3,"2025-08-10T00:50:46.948",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206909,1754787046958,"fUST",-1173.09419022,0.00024007,2,"2025-08-10T00:50:46.958",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206911,1754787046967,"fUST",-360.0,0.00024017,2,"2025-08-10T00:50:46.967",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206912,1754787046976,"fUST",-441.97230133,0.00024068,2,"2025-08-10T00:50:46.976",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206913,1754787046985,"fUST",-460.0,0.00024104,2,"2025-08-10T00:50:46.985",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206914,1754787046995,"fUST",-887.6,0.00024104,2,"2025-08-10T00:50:46.995",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206915,1754787047003,"fUST",-570.44,0.00024104,2,"2025-08-10T00:50:47.003",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206916,1754787047013,"fUST",-460.0,0.00024105,2,"2025-08-10T00:50:47.013",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206917,1754787047022,"fUST",-460.0,0.00024105,2,"2025-08-10T00:50:47.022",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206918,1754787047032,"fUST",-460.0,0.00024105,2,"2025-08-10T00:50:47.032",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206919,1754787047042,"fUST",-460.0,0.00024105,2,"2025-08-10T00:50:47.042",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206920,1754787047050,"fUST",-464.21,0.00024106,2,"2025-08-10T00:50:47.050",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206921,1754787047060,"fUST",-460.0,0.00024106,2,"2025-08-10T00:50:47.060",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206922,1754787047069,"fUST",-1399.06,0.00024106,2,"2025-08-10T00:50:47.069",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206923,1754787047078,"fUST",-460.0,0.00024106,2,"2025-08-10T00:50:47.078",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206924,1754787047087,"fUST",-5000.0,0.00024164,2,"2025-08-10T00:50:47.087",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206925,1754787047097,"fUST",-151.0,0.000242,7,"2025-08-10T00:50:47.097",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206926,1754787047106,"fUST",-500.0,0.00024227,2,"2025-08-10T00:50:47.106",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206927,1754787047115,"fUST",-151.0,0.00024281,7,"2025-08-10T00:50:47.115",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206928,1754787047124,"fUST",-200.0,0.00024304,15,"2025-08-10T00:50:47.124",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206929,1754787047134,"fUST",-200.0,0.00024304,15,"2025-08-10T00:50:47.134",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206930,1754787047143,"fUST",-300.0,0.00024304,15,"2025-08-10T00:50:47.143",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206931,1754787047153,"fUST",-947.0,0.00024315,2,"2025-08-10T00:50:47.153",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206932,1754787047163,"fUST",-947.0,0.00024327,2,"2025-08-10T00:50:47.163",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206933,1754787047172,"fUST",-950.0,0.00024347,2,"2025-08-10T00:50:47.172",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206934,1754787047182,"fUST",-947.0,0.0002435,2,"2025-08-10T00:50:47.182",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206935,1754787047192,"fUST",-947.0,0.00024352,2,"2025-08-10T00:50:47.192",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206936,1754787047204,"fUST",-460.0,0.00024378,2,"2025-08-10T00:50:47.204",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206938,1754787047213,"fUST",-887.6,0.00024378,2,"2025-08-10T00:50:47.213",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206939,1754787047223,"fUST",-570.44,0.00024378,2,"2025-08-10T00:50:47.223",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206941,1754787047232,"fUST",-460.0,0.00024379,2,"2025-08-10T00:50:47.232",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206943,1754787047241,"fUST",-460.0,0.00024379,2,"2025-08-10T00:50:47.241",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206945,1754787047250,"fUST",-460.0,0.00024379,2,"2025-08-10T00:50:47.250",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206947,1754787047259,"fUST",-523.14835336,0.00024379,2,"2025-08-10T00:50:47.259",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206949,1754787047269,"fUST",-947.0,0.00024379,2,"2025-08-10T00:50:47.269",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206951,1754787047277,"fUST",-464.21,0.0002438,2,"2025-08-10T00:50:47.277",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206953,1754787047286,"fUST",-460.0,0.0002438,2,"2025-08-10T00:50:47.286",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206955,1754787047296,"fUST",-1399.06,0.0002438,2,"2025-08-10T00:50:47.296",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206956,1754787047305,"fUST",-460.0,0.0002438,2,"2025-08-10T00:50:47.305",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206958,1754787047314,"fUST",-156.677833,0.00024383,2,"2025-08-10T00:50:47.314",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206960,1754787047324,"fUST",-151.0,0.000244,5,"2025-08-10T00:50:47.324",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206962,1754787047333,"fUST",-5452.22828288,0.000244,3,"2025-08-10T00:50:47.333",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206964,1754787047343,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.343",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206966,1754787047352,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.352",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206968,1754787047361,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.361",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206970,1754787047371,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.371",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206972,1754787047380,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.380",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206974,1754787047389,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.389",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206976,1754787047399,"fUST",-500.0,0.00024473,2,"2025-08-10T00:50:47.399",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206978,1754787047410,"fUST",-327.868971,0.00024473,2,"2025-08-10T00:50:47.410",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206980,1754787047419,"fUST",-785.76,0.00024498,2,"2025-08-10T00:50:47.419",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206982,1754787047429,"fUST",-52947.19,0.000245,2,"2025-08-10T00:50:47.429",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378206984,1754787047438,"fUST",-105351.64910537,0.000245,2,"2025-08-10T00:50:47.438",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378207420,1754787051820,"fUST",389.35445203,0.0002109,2,"2025-08-10T00:50:51.820",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378207479,1754787052435,"fUST",460.0,0.0002109,2,"2025-08-10T00:50:52.435",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378208016,1754787058049,"fUST",460.0,0.0002109,2,"2025-08-10T00:50:58.049",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378208291,1754787060906,"fUST",803.43972433,0.000199,2,"2025-08-10T00:51:00.906",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378211016,1754787091105,"fUST",460.0,0.0002109,2,"2025-08-10T00:51:31.105",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378211041,1754787091337,"fUST",200.0,0.00030035,120,"2025-08-10T00:51:31.337",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378211307,1754787094054,"fUST",460.0,0.0002109,2,"2025-08-10T00:51:34.054",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378214158,1754787123816,"fUST",460.0,0.0002109,2,"2025-08-10T00:52:03.816",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378214163,1754787123877,"fUST",24900.0,0.00020996,2,"2025-08-10T00:52:03.877",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378214168,1754787123948,"fUST",300.0,0.0002109,2,"2025-08-10T00:52:03.948",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378215891,1754787145962,"fUST",164.0929826,0.00020765,2,"2025-08-10T00:52:25.962",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378215997,1754787177678,"fUST",109619.94834388,0.00020991,2,"2025-08-10T00:52:57.678",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378215998,1754787182892,"fUST",300.0,0.0002109,2,"2025-08-10T00:53:02.892",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378215999,1754787185782,"fUST",460.0,0.0002109,2,"2025-08-10T00:53:05.782",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216000,1754787203710,"fUST",597.77,0.0002109,2,"2025-08-10T00:53:23.710",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216002,1754787231444,"fUST",776.66977186,0.000199,2,"2025-08-10T00:53:51.444",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216003,1754787244077,"fUST",300.0,0.0002109,2,"2025-08-10T00:54:04.077",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216004,1754787245466,"fUST",460.0,0.0002109,2,"2025-08-10T00:54:05.466",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216005,1754787245730,"fUST",460.0,0.0002109,2,"2025-08-10T00:54:05.730",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216006,1754787258154,"fUST",460.0,0.0002109,2,"2025-08-10T00:54:18.154",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216007,1754787267010,"fUST",460.0,0.0002109,2,"2025-08-10T00:54:27.010",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216008,1754787268982,"fUST",460.0,0.0002109,2,"2025-08-10T00:54:28.982",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216009,1754787272322,"fUST",460.0,0.0002109,2,"2025-08-10T00:54:32.322",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216010,1754787294085,"fUST",472.4473242,0.0002109,2,"2025-08-10T00:54:54.085",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216011,1754787296039,"fUST",200.6145961,0.0002109,2,"2025-08-10T00:54:56.039",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216012,1754787302930,"fUST",1200.0,0.0002109,2,"2025-08-10T00:55:02.930",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216013,1754787303089,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:03.089",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216014,1754787303743,"fUST",300.0,0.0002109,2,"2025-08-10T00:55:03.743",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216015,1754787306535,"fUST",570.83254494,0.0002109,2,"2025-08-10T00:55:06.535",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216016,1754787310678,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:10.678",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216017,1754787310710,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:10.710",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216018,1754787311323,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:11.323",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216019,1754787314676,"fUST",498.6030764,0.00027958,30,"2025-08-10T00:55:14.676",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216020,1754787316003,"fUST",15492.475993,0.00020991,2,"2025-08-10T00:55:16.003",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216021,1754787316784,"fUST",166.6738502,0.00027958,30,"2025-08-10T00:55:16.784",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216022,1754787321359,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:21.359",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216023,1754787324626,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:24.626",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216024,1754787325207,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:25.207",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216025,1754787338081,"fUST",467.14956543,0.0002109,2,"2025-08-10T00:55:38.081",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216026,1754787340330,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:40.330",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216027,1754787342867,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:42.867",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216028,1754787343737,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:43.737",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216029,1754787346015,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:46.015",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216030,1754787352790,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:52.790",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216031,1754787355099,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:55.099",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216032,1754787355683,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:55.683",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216033,1754787356954,"fUST",460.0,0.0002109,2,"2025-08-10T00:55:56.954",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216034,1754787362238,"fUST",300.0,0.0002109,2,"2025-08-10T00:56:02.238",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216035,1754787368044,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:08.044",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216036,1754787368397,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:08.397",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216037,1754787371130,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:11.130",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216038,1754787373062,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:13.062",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216039,1754787377418,"fUST",260.07782866,0.0002109,2,"2025-08-10T00:56:17.418",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216040,1754787378753,"fUST",333.93742996,0.0002109,2,"2025-08-10T00:56:18.753",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216041,1754787379614,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:19.614",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216042,1754787380679,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:20.679",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216045,1754787384450,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:24.450",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216046,1754787386864,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:26.864",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216047,1754787392771,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:32.771",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216048,1754787393375,"fUST",500.0,0.0002109,2,"2025-08-10T00:56:33.375",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216049,1754787393408,"fUST",633.10116465,0.0002109,2,"2025-08-10T00:56:33.408",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216050,1754787393452,"fUST",287.85818706,0.0002109,2,"2025-08-10T00:56:33.452",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216051,1754787393484,"fUST",354.19764452,0.0002109,2,"2025-08-10T00:56:33.484",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216052,1754787393536,"fUST",500.0,0.0002109,2,"2025-08-10T00:56:33.536",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216053,1754787393578,"fUST",265.46532016,0.0002109,2,"2025-08-10T00:56:33.578",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216054,1754787393623,"fUST",196.6,0.0002109,2,"2025-08-10T00:56:33.623",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216055,1754787393668,"fUST",500.0,0.0002109,2,"2025-08-10T00:56:33.668",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216056,1754787394164,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:34.164",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216057,1754787394612,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:34.612",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216058,1754787401034,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:41.034",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216059,1754787404920,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:44.920",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216060,1754787406065,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:46.065",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216061,1754787414918,"fUST",460.0,0.0002109,2,"2025-08-10T00:56:54.918",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216062,1754787419231,"fUST",750.78077931,0.000199,2,"2025-08-10T00:56:59.231",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216063,1754787422389,"fUST",300.0,0.0002109,2,"2025-08-10T00:57:02.389",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216064,1754787422912,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:02.912",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216065,1754787430230,"fUST",306.27460478,0.0002109,2,"2025-08-10T00:57:10.230",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216066,1754787432573,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:12.573",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216067,1754787439474,"fUST",332.3616486,0.0002109,2,"2025-08-10T00:57:19.474",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216068,1754787442961,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:22.961",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216069,1754787446196,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:26.196",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216070,1754787447582,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:27.582",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216071,1754787455870,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:35.870",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216072,1754787457740,"fUST",460.0,0.0002109,2,"2025-08-10T00:57:37.740",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216073,1754787483724,"fUST",460.0,0.0002109,2,"2025-08-10T00:58:03.724",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216074,1754787484341,"fUST",300.0,0.0002109,2,"2025-08-10T00:58:04.341",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216075,1754787489764,"fUST",460.0,0.0002109,2,"2025-08-10T00:58:09.764",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216076,1754787542277,"fUST",300.0,0.0002109,2,"2025-08-10T00:59:02.277",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216077,1754787547747,"fUST",460.0,0.0002109,2,"2025-08-10T00:59:07.747",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216078,1754787601267,"fUST",816.51347379,0.000199,2,"2025-08-10T01:00:01.267",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216079,1754787602293,"fUST",300.0,0.0002109,2,"2025-08-10T01:00:02.293",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216080,1754787602568,"fUST",460.0,0.0002109,2,"2025-08-10T01:00:02.568",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216081,1754787630680,"fUST",460.0,0.0002109,2,"2025-08-10T01:00:30.680",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216082,1754787640913,"fUST",343.50154358,0.0002109,2,"2025-08-10T01:00:40.913",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216083,1754787663084,"fUST",879.82064266,0.0002109,2,"2025-08-10T01:01:03.084",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216084,1754787664133,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:04.133",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216085,1754787664195,"fUST",659.865482,0.0002109,2,"2025-08-10T01:01:04.195",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216086,1754787664482,"fUST",300.0,0.0002109,2,"2025-08-10T01:01:04.482",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216087,1754787665426,"fUST",494.8991115,0.0002109,2,"2025-08-10T01:01:05.426",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216088,1754787666777,"fUST",371.17433362,0.0002109,2,"2025-08-10T01:01:06.777",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216089,1754787668164,"fUST",278.38075022,0.0002109,2,"2025-08-10T01:01:08.164",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216090,1754787669324,"fUST",208.78556266,0.0002109,2,"2025-08-10T01:01:09.324",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216091,1754787670492,"fUST",156.589172,0.0002109,2,"2025-08-10T01:01:10.492",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216092,1754787672091,"fUST",151.0,0.0002109,2,"2025-08-10T01:01:12.091",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216093,1754787678635,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:18.635",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216094,1754787687801,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:27.801",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216095,1754787697709,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:37.709",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216096,1754787699521,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:39.521",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216097,1754787701403,"fUST",241.24586808,0.0002109,2,"2025-08-10T01:01:41.403",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216098,1754787701719,"fUST",462.53909631,0.0002109,2,"2025-08-10T01:01:41.719",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216099,1754787703514,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:43.514",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216100,1754787705672,"fUST",193.83000737,0.0002109,2,"2025-08-10T01:01:45.672",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216101,1754787717305,"fUST",460.0,0.0002109,2,"2025-08-10T01:01:57.305",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216102,1754787722950,"fUST",300.0,0.0002109,2,"2025-08-10T01:02:02.950",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216103,1754787724310,"fUST",460.0,0.0002109,2,"2025-08-10T01:02:04.310",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216104,1754787760658,"fUST",460.0,0.0002109,2,"2025-08-10T01:02:40.658",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216105,1754787763052,"fUST",460.0,0.0002109,2,"2025-08-10T01:02:43.052",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216106,1754787782651,"fUST",789.29635791,0.000199,2,"2025-08-10T01:03:02.651",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216107,1754787783502,"fUST",300.0,0.0002109,2,"2025-08-10T01:03:03.502",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216108,1754787811237,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:31.237",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216109,1754787813129,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:33.129",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216110,1754787813170,"fUST",464.51245415,0.0002109,2,"2025-08-10T01:03:33.170",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216111,1754787816636,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:36.636",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216112,1754787824620,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:44.620",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216113,1754787825109,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:45.109",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216114,1754787827121,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:47.121",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216115,1754787828318,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:48.318",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216116,1754787830658,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:50.658",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216117,1754787839005,"fUST",460.0,0.0002109,2,"2025-08-10T01:03:59.005",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216118,1754787842885,"fUST",300.0,0.0002109,2,"2025-08-10T01:04:02.885",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216119,1754787861452,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:21.452",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216120,1754787861499,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:21.499",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216121,1754787862753,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:22.753",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216122,1754787863603,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:23.603",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216123,1754787866846,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:26.846",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216124,1754787868602,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:28.602",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216125,1754787872747,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:32.747",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216126,1754787876051,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:36.051",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216127,1754787876638,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:36.638",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216128,1754787877906,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:37.906",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216129,1754787878380,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:38.380",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216130,1754787881488,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:41.488",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216131,1754787884185,"fUST",279.23079413,0.0002109,2,"2025-08-10T01:04:44.185",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216132,1754787890585,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:50.585",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216133,1754787892351,"fUST",460.0,0.0002109,2,"2025-08-10T01:04:52.351",0.0003139,21.96,0.9524758645652592,506380260.0633249]
[378216134,1754787903230,"fUST",300.0,0.0002109,2,"2025-08-10T01:05:03.230",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216135,1754787904404,"fUST",231.2994804,0.0002109,2,"2025-08-10T01:05:04.404",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216136,1754787904436,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:04.436",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216137,1754787921135,"fUST",340.35523114,0.000207,7,"2025-08-10T01:05:21.135",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216138,1754787932786,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:32.786",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216139,1754787938751,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:38.751",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216140,1754787940395,"fUST",249.775299,0.00013699,2,"2025-08-10T01:05:40.395",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216141,1754787940622,"fUST",249.775299,0.00020187,2,"2025-08-10T01:05:40.622",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216142,1754787940789,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:40.789",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216143,1754787942894,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:42.894",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216144,1754787944329,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:44.329",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216145,1754787947890,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:47.890",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216146,1754787948140,"fUST",242.89271488,0.0002109,2,"2025-08-10T01:05:48.140",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216147,1754787949358,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:49.358",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216149,1754787955942,"fUST",641.24,0.0002109,2,"2025-08-10T01:05:55.942",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216150,1754787956002,"fUST",460.0,0.0002109,2,"2025-08-10T01:05:56.002",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216151,1754787960669,"fUST",151.0,0.0002109,2,"2025-08-10T01:06:00.669",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216152,1754787962062,"fUST",167.76751598,0.0002109,2,"2025-08-10T01:06:02.062",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216153,1754787962151,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:02.151",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216154,1754787963163,"fUST",300.0,0.0002109,2,"2025-08-10T01:06:03.163",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216155,1754787965219,"fUST",762.9864794,0.000199,2,"2025-08-10T01:06:05.219",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216156,1754787966779,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:06.779",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216157,1754787971529,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:11.529",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216158,1754787974790,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:14.790",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216159,1754787975777,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:15.777",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216160,1754787989228,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:29.228",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216161,1754787992438,"fUST",466.29801671,0.0002109,2,"2025-08-10T01:06:32.438",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216162,1754788003318,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:43.318",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216163,1754788009237,"fUST",460.0,0.0002109,2,"2025-08-10T01:06:49.237",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216164,1754788019232,"fUST",462.89246635,0.0002109,2,"2025-08-10T01:06:59.232",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216165,1754788022267,"fUST",300.0,0.0002109,2,"2025-08-10T01:07:02.267",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216166,1754788023408,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:03.408",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216167,1754788024649,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:04.649",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216168,1754788040365,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:20.365",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216169,1754788041708,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:21.708",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216170,1754788043778,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:23.778",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216171,1754788049069,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:29.069",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216172,1754788051489,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:31.489",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216173,1754788052325,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:32.325",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216174,1754788055307,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:35.307",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216175,1754788056767,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:36.767",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216176,1754788066802,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:46.802",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216177,1754788067322,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:47.322",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216178,1754788069072,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:49.072",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216179,1754788075064,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:55.064",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216180,1754788075375,"fUST",460.0,0.0002109,2,"2025-08-10T01:07:55.375",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216181,1754788079183,"fUST",463.73,0.0002109,2,"2025-08-10T01:07:59.183",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216182,1754788082903,"fUST",300.0,0.0002109,2,"2025-08-10T01:08:02.903",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216183,1754788084340,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:04.340",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216184,1754788084837,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:04.837",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216185,1754788086353,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:06.353",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216186,1754788089842,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:09.842",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216187,1754788092167,"fUST",268.03739736,0.0002109,2,"2025-08-10T01:08:12.167",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216188,1754788092720,"fUST",465.43517853,0.0002109,2,"2025-08-10T01:08:12.720",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216189,1754788103831,"fUST",463.61835215,0.0002109,2,"2025-08-10T01:08:23.831",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216190,1754788106346,"fUST",461.58835001,0.0002109,2,"2025-08-10T01:08:26.346",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216191,1754788108650,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:28.650",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216192,1754788109415,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:29.415",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216193,1754788111547,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:31.547",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216194,1754788112852,"fUST",472.2669685,0.0002109,2,"2025-08-10T01:08:32.852",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216195,1754788113182,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:33.182",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216196,1754788113844,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:33.844",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216197,1754788115173,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:35.173",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216198,1754788119140,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:39.140",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216199,1754788121623,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:41.623",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216200,1754788123231,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:43.231",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216201,1754788123441,"fUST",467.06952279,0.0002109,2,"2025-08-10T01:08:43.441",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216202,1754788124680,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:44.680",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216204,1754788126130,"fUST",460.0,0.0002109,2,"2025-08-10T01:08:46.130",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216205,1754788141216,"fUST",737.55359685,0.000199,2,"2025-08-10T01:09:01.216",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216206,1754788143073,"fUST",300.0,0.0002109,2,"2025-08-10T01:09:03.073",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216207,1754788145538,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:05.538",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216208,1754788155322,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:15.322",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216209,1754788162884,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:22.884",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216210,1754788163768,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:23.768",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216211,1754788175885,"fUST",551.71,0.0002109,2,"2025-08-10T01:09:35.885",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216212,1754788177320,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:37.320",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216213,1754788183928,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:43.928",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216214,1754788184649,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:44.649",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216215,1754788184744,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:44.744",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216216,1754788185368,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:45.368",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216217,1754788198641,"fUST",460.0,0.0002109,2,"2025-08-10T01:09:58.641",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216218,1754788198989,"fUST",150.0,0.0001899,2,"2025-08-10T01:09:58.989",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216219,1754788201481,"fUST",486.98860841,0.0002109,2,"2025-08-10T01:10:01.481",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216220,1754788202770,"fUST",614.52,0.0002109,2,"2025-08-10T01:10:02.770",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216222,1754788208620,"fUST",460.0,0.0002109,2,"2025-08-10T01:10:08.620",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216223,1754788209434,"fUST",460.0,0.0002109,2,"2025-08-10T01:10:09.434",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216224,1754788211508,"fUST",460.0,0.0002109,2,"2025-08-10T01:10:11.508",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216225,1754788221034,"fUST",460.0,0.0002109,2,"2025-08-10T01:10:21.034",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216226,1754788222848,"fUST",460.0,0.0002109,2,"2025-08-10T01:10:22.848",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216227,1754788225075,"fUST",460.0,0.0002109,2,"2025-08-10T01:10:25.075",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216286,1754788231973,"fUST",-1812.47612843,0.00021091,2,"2025-08-10T01:10:31.973",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216290,1754788232087,"fUST",-939.86674231,0.00021091,2,"2025-08-10T01:10:32.087",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216293,1754788232099,"fUST",-4751.74653403,0.00021091,2,"2025-08-10T01:10:32.099",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216377,1754788237870,"fUST",-8650.70743778,0.00021091,2,"2025-08-10T01:10:37.870",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216378,1754788237914,"fUST",-19154.88842847,0.00021091,2,"2025-08-10T01:10:37.914",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216640,1754788242895,"fUST",-542.93655684,0.00021091,2,"2025-08-10T01:10:42.895",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216642,1754788242907,"fUST",-7139.02824542,0.00021091,2,"2025-08-10T01:10:42.907",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216644,1754788242917,"fUST",-89.82402254,0.00021363,2,"2025-08-10T01:10:42.917",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216659,1754788243252,"fUST",-370.17597746,0.00021363,2,"2025-08-10T01:10:43.252",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216660,1754788243262,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.262",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216661,1754788243271,"fUST",-389.63359494,0.00021364,2,"2025-08-10T01:10:43.271",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216662,1754788243282,"fUST",-70.36640506,0.00021364,2,"2025-08-10T01:10:43.282",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216663,1754788243291,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.291",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216664,1754788243300,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.300",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216665,1754788243310,"fUST",-478.38124067,0.00021364,2,"2025-08-10T01:10:43.310",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216666,1754788243319,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.319",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216667,1754788243328,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.328",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216668,1754788243337,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.337",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216669,1754788243346,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.346",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216670,1754788243355,"fUST",-251.65,0.00021364,2,"2025-08-10T01:10:43.355",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216671,1754788243364,"fUST",-570.51,0.00021364,2,"2025-08-10T01:10:43.364",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216672,1754788243374,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.374",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216673,1754788243383,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.383",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216674,1754788243392,"fUST",-469.95979129,0.00021364,2,"2025-08-10T01:10:43.392",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216675,1754788243402,"fUST",-255.49797976,0.00021364,2,"2025-08-10T01:10:43.402",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216676,1754788243414,"fUST",-102.64228846,0.00021364,2,"2025-08-10T01:10:43.414",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216677,1754788243423,"fUST",-614.52,0.00021364,2,"2025-08-10T01:10:43.423",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216678,1754788243432,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.432",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216679,1754788243442,"fUST",-460.0,0.00021364,2,"2025-08-10T01:10:43.442",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216680,1754788243451,"fUST",-453.05344749,0.00021365,2,"2025-08-10T01:10:43.451",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216681,1754788243460,"fUST",-460.0,0.00021365,2,"2025-08-10T01:10:43.460",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216682,1754788243469,"fUST",-460.0,0.00021365,2,"2025-08-10T01:10:43.469",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216683,1754788243479,"fUST",-258.63,0.00021365,2,"2025-08-10T01:10:43.479",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216684,1754788243488,"fUST",-260.8863839,0.00021633,2,"2025-08-10T01:10:43.488",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216685,1754788243497,"fUST",-460.0,0.00021637,2,"2025-08-10T01:10:43.497",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216686,1754788243507,"fUST",-460.0,0.00021638,2,"2025-08-10T01:10:43.507",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216687,1754788243516,"fUST",-265.63500963,0.00021638,2,"2025-08-10T01:10:43.516",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216688,1754788243525,"fUST",-564.24875437,0.00021638,2,"2025-08-10T01:10:43.525",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216689,1754788243534,"fUST",-460.0,0.00021638,2,"2025-08-10T01:10:43.534",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216690,1754788243543,"fUST",-328.57261015,0.00021638,2,"2025-08-10T01:10:43.543",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216698,1754788245904,"fUST",-131.42738985,0.00021638,2,"2025-08-10T01:10:45.904",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216699,1754788245913,"fUST",-460.0,0.00021638,2,"2025-08-10T01:10:45.913",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216700,1754788245922,"fUST",-460.0,0.00021638,2,"2025-08-10T01:10:45.922",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216701,1754788245931,"fUST",-614.52,0.00021638,2,"2025-08-10T01:10:45.931",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216702,1754788245941,"fUST",-460.0,0.00021638,2,"2025-08-10T01:10:45.941",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216703,1754788245950,"fUST",-460.0,0.00021638,2,"2025-08-10T01:10:45.950",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216704,1754788245959,"fUST",-460.0,0.00021639,2,"2025-08-10T01:10:45.959",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216705,1754788245968,"fUST",-460.0,0.00021639,2,"2025-08-10T01:10:45.968",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216706,1754788245978,"fUST",-737.55359664,0.00021655,2,"2025-08-10T01:10:45.978",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216707,1754788245988,"fUST",-500.0,0.00021747,2,"2025-08-10T01:10:45.988",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216708,1754788245997,"fUST",-460.0,0.00021911,2,"2025-08-10T01:10:45.997",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216709,1754788246006,"fUST",-460.0,0.00021912,2,"2025-08-10T01:10:46.006",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216710,1754788246016,"fUST",-460.0,0.00021912,2,"2025-08-10T01:10:46.016",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216711,1754788246026,"fUST",-460.0,0.00021912,2,"2025-08-10T01:10:46.026",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216712,1754788246035,"fUST",-318.50320552,0.00021912,2,"2025-08-10T01:10:46.035",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216714,1754788246050,"fUST",-141.49679448,0.00021912,2,"2025-08-10T01:10:46.050",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216716,1754788246059,"fUST",-460.0,0.00021912,2,"2025-08-10T01:10:46.059",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216718,1754788246069,"fUST",-614.52,0.00021912,2,"2025-08-10T01:10:46.069",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216720,1754788246078,"fUST",-460.0,0.00021912,2,"2025-08-10T01:10:46.078",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216722,1754788246087,"fUST",-190.97181393,0.00021912,2,"2025-08-10T01:10:46.087",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216724,1754788246099,"fUST",-269.02818607,0.00021912,2,"2025-08-10T01:10:46.099",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216726,1754788246108,"fUST",-2.95485422,0.00021913,2,"2025-08-10T01:10:46.108",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216941,1754788274577,"fUST",460.0,0.0002109,2,"2025-08-10T01:11:14.577",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216942,1754788277797,"fUST",283.62935929,0.000207,7,"2025-08-10T01:11:17.797",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216943,1754788294167,"fUST",460.0,0.0002109,2,"2025-08-10T01:11:34.167",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216944,1754788299314,"fUST",460.0,0.0002109,2,"2025-08-10T01:11:39.314",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216945,1754788307616,"fUST",460.0,0.0002109,2,"2025-08-10T01:11:47.616",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216946,1754788312776,"fUST",6684.82,0.0001,2,"2025-08-10T01:11:52.776",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216947,1754788313779,"fUST",688.38335698,0.000199,2,"2025-08-10T01:11:53.779",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216948,1754788338936,"fUST",571.81341114,0.0002109,2,"2025-08-10T01:12:18.936",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216949,1754788364422,"fUST",207.0,0.000279,30,"2025-08-10T01:12:44.422",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216950,1754788366360,"fUST",460.0,0.0002109,2,"2025-08-10T01:12:46.360",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216951,1754788369638,"fUST",460.0,0.0002109,2,"2025-08-10T01:12:49.638",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216952,1754788380839,"fUST",460.0,0.0002109,2,"2025-08-10T01:13:00.839",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216953,1754788406940,"fUST",460.0,0.0002109,2,"2025-08-10T01:13:26.940",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216954,1754788471210,"fUST",460.0,0.0002109,2,"2025-08-10T01:14:31.210",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216955,1754788483886,"fUST",200.0,0.00020134,2,"2025-08-10T01:14:43.886",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216956,1754788487660,"fUST",665.4372451,0.000199,2,"2025-08-10T01:14:47.660",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216957,1754788500424,"fUST",150.0,0.00019264,2,"2025-08-10T01:15:00.424",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378216958,1754788523075,"fUST",460.0,0.0002109,2,"2025-08-10T01:15:23.075",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217016,1754788547577,"fUST",484.15,0.0002109,2,"2025-08-10T01:15:47.577",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217017,1754788548293,"fUST",460.0,0.0002109,2,"2025-08-10T01:15:48.293",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217020,1754788585077,"fUST",228.393175,0.0003013,120,"2025-08-10T01:16:25.077",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217021,1754788595575,"fUST",460.0,0.0002109,2,"2025-08-10T01:16:35.575",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217022,1754788625131,"fUST",236.35779941,0.000207,7,"2025-08-10T01:17:05.131",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217023,1754788661879,"fUST",643.2560035,0.000199,2,"2025-08-10T01:17:41.879",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217024,1754788722450,"fUST",200.0,0.00020134,2,"2025-08-10T01:18:42.450",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217025,1754788755605,"fUST",196.96483284,0.000207,7,"2025-08-10T01:19:15.605",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217028,1754788801963,"fUST",150.0,0.00019533,2,"2025-08-10T01:20:01.963",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217029,1754788810554,"fUST",460.0,0.0002109,2,"2025-08-10T01:20:10.554",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217030,1754788849749,"fUST",621.81372968,0.000199,2,"2025-08-10T01:20:49.749",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217031,1754788874432,"fUST",460.0,0.0002109,2,"2025-08-10T01:21:14.432",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217034,1754788983894,"fUST",512.1,0.0002109,2,"2025-08-10T01:23:03.894",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217035,1754789025257,"fUST",601.08660528,0.000199,2,"2025-08-10T01:23:45.257",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217037,1754789114945,"fUST",460.0,0.0002109,2,"2025-08-10T01:25:14.945",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217038,1754789174624,"fUST",460.0,0.0002109,2,"2025-08-10T01:26:14.624",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217041,1754789197852,"fUST",581.05038522,0.000199,2,"2025-08-10T01:26:37.852",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217042,1754789236038,"fUST",604.4,0.0002109,2,"2025-08-10T01:27:16.038",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217043,1754789246779,"fUST",1000.0,0.0003,120,"2025-08-10T01:27:26.779",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217045,1754789290088,"fUST",460.0,0.0002109,2,"2025-08-10T01:28:10.088",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217046,1754789294460,"fUST",8057.71660867,0.00021,5,"2025-08-10T01:28:14.460",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217047,1754789302941,"fUST",460.0,0.0002109,2,"2025-08-10T01:28:22.941",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217048,1754789309929,"fUST",460.0,0.0002109,2,"2025-08-10T01:28:29.929",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217051,1754789342398,"fUST",460.0,0.0002109,2,"2025-08-10T01:29:02.398",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217053,1754789350077,"fUST",460.0,0.0002109,2,"2025-08-10T01:29:10.077",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217057,1754789379564,"fUST",561.68203893,0.000199,2,"2025-08-10T01:29:39.564",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217065,1754789408746,"fUST",206.67972025,0.0002109,2,"2025-08-10T01:30:08.746",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217066,1754789414592,"fUST",460.0,0.0002109,2,"2025-08-10T01:30:14.592",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217067,1754789415378,"fUST",24900.0,0.00020258,2,"2025-08-10T01:30:15.378",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217104,1754789438169,"fUST",-200.0,0.00021134,2,"2025-08-10T01:30:38.169",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217105,1754789438178,"fUST",-152.44,0.00021163,2,"2025-08-10T01:30:38.178",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217106,1754789438190,"fUST",-666.95806706,0.00021163,2,"2025-08-10T01:30:38.190",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217107,1754789438267,"fUST",-175.40245456,0.00021163,2,"2025-08-10T01:30:38.267",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217108,1754789438277,"fUST",-300.0,0.00021202,2,"2025-08-10T01:30:38.277",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217109,1754789438286,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.286",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217110,1754789438296,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.296",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217111,1754789438305,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.305",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217112,1754789438315,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.315",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217113,1754789438327,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.327",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217114,1754789438336,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.336",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217115,1754789438345,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.345",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217116,1754789438355,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.355",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217117,1754789438364,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.364",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217118,1754789438373,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.373",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217119,1754789438382,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.382",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217120,1754789438391,"fUST",-547.45,0.00021203,2,"2025-08-10T01:30:38.391",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217121,1754789438400,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.400",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217122,1754789438410,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.410",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217123,1754789438420,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.420",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217124,1754789438429,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.429",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217126,1754789438439,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.439",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217127,1754789438448,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.448",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217128,1754789438457,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.457",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217129,1754789438467,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.467",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217130,1754789438475,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.475",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217131,1754789438485,"fUST",-604.19,0.00021203,2,"2025-08-10T01:30:38.485",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217132,1754789438494,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.494",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217133,1754789438504,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.504",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217134,1754789438513,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.513",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217135,1754789438523,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.523",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217136,1754789438533,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.533",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217137,1754789438543,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.543",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217138,1754789438552,"fUST",-359.74788181,0.00021203,2,"2025-08-10T01:30:38.552",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217139,1754789438564,"fUST",-100.25211819,0.00021203,2,"2025-08-10T01:30:38.564",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217140,1754789438573,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.573",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217141,1754789438582,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.582",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217142,1754789438591,"fUST",-305.37,0.00021203,2,"2025-08-10T01:30:38.591",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217143,1754789438600,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.600",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217144,1754789438610,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.610",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217145,1754789438619,"fUST",-470.11573315,0.00021203,2,"2025-08-10T01:30:38.619",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217146,1754789438628,"fUST",-477.73199758,0.00021203,2,"2025-08-10T01:30:38.628",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217147,1754789438638,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.638",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217148,1754789438647,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.647",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217149,1754789438656,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.656",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217150,1754789438665,"fUST",-467.14823787,0.00021203,2,"2025-08-10T01:30:38.665",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217151,1754789438674,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:38.674",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217152,1754789438683,"fUST",-474.9985636,0.00021203,2,"2025-08-10T01:30:38.683",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217153,1754789438694,"fUST",-238.99146826,0.00021203,2,"2025-08-10T01:30:38.694",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217154,1754789438703,"fUST",-205.12868769,0.00021263,2,"2025-08-10T01:30:38.703",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217155,1754789438712,"fUST",-460.0,0.00021363,2,"2025-08-10T01:30:38.712",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217156,1754789438722,"fUST",-460.0,0.00021363,2,"2025-08-10T01:30:38.722",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217157,1754789438731,"fUST",-460.0,0.00021364,2,"2025-08-10T01:30:38.731",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217158,1754789438740,"fUST",-460.0,0.00021364,2,"2025-08-10T01:30:38.740",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217159,1754789438750,"fUST",-604.4,0.00021364,2,"2025-08-10T01:30:38.750",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217160,1754789438759,"fUST",-518.08,0.00021364,2,"2025-08-10T01:30:38.759",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217161,1754789438768,"fUST",-460.0,0.00021364,2,"2025-08-10T01:30:38.768",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217162,1754789438778,"fUST",-460.0,0.00021364,2,"2025-08-10T01:30:38.778",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217163,1754789438787,"fUST",-460.0,0.00021364,2,"2025-08-10T01:30:38.787",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217164,1754789438797,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.797",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217165,1754789438807,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.807",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217166,1754789438816,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.816",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217167,1754789438826,"fUST",-166.81,0.00021476,2,"2025-08-10T01:30:38.826",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217168,1754789438835,"fUST",-161.64,0.00021476,2,"2025-08-10T01:30:38.835",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217169,1754789438844,"fUST",-313.4,0.00021476,2,"2025-08-10T01:30:38.844",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217170,1754789438854,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.854",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217171,1754789438863,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.863",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217172,1754789438873,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.873",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217173,1754789438882,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.882",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217174,1754789438891,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.891",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217175,1754789438900,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.900",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217176,1754789438909,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.909",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217177,1754789438918,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.918",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217178,1754789438927,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.927",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217179,1754789438937,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.937",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217180,1754789438946,"fUST",-460.0,0.00021476,2,"2025-08-10T01:30:38.946",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217181,1754789438956,"fUST",-538.74933906,0.00021476,2,"2025-08-10T01:30:38.956",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217182,1754789438965,"fUST",-471.33325188,0.00021476,2,"2025-08-10T01:30:38.965",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217183,1754789438975,"fUST",-591.55805154,0.00021476,2,"2025-08-10T01:30:38.975",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217184,1754789438984,"fUST",-460.0,0.00021637,2,"2025-08-10T01:30:38.984",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217185,1754789438993,"fUST",-460.0,0.00021637,2,"2025-08-10T01:30:38.993",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217186,1754789439003,"fUST",-485.8,0.00021638,2,"2025-08-10T01:30:39.003",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217187,1754789439013,"fUST",-460.0,0.00021638,2,"2025-08-10T01:30:39.013",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217188,1754789439023,"fUST",-604.4,0.00021638,2,"2025-08-10T01:30:39.023",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217189,1754789439032,"fUST",-460.0,0.00021638,2,"2025-08-10T01:30:39.032",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217190,1754789439042,"fUST",-460.0,0.00021638,2,"2025-08-10T01:30:39.042",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217191,1754789439051,"fUST",-460.0,0.00021638,2,"2025-08-10T01:30:39.051",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217192,1754789439060,"fUST",-561.68203882,0.00021655,2,"2025-08-10T01:30:39.060",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217193,1754789439070,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.070",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217194,1754789439079,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.079",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217195,1754789439089,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.089",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217196,1754789439098,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.098",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217197,1754789439107,"fUST",-270.34,0.0002175,2,"2025-08-10T01:30:39.107",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217198,1754789439116,"fUST",-404.86,0.0002175,2,"2025-08-10T01:30:39.116",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217199,1754789439126,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.126",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217200,1754789439135,"fUST",-188.1,0.0002175,2,"2025-08-10T01:30:39.135",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217201,1754789439144,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.144",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217202,1754789439155,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:39.155",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217203,1754789439165,"fUST",-487.85175765,0.0002175,2,"2025-08-10T01:30:39.165",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217204,1754789439174,"fUST",-481.62514578,0.00021911,2,"2025-08-10T01:30:39.174",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217205,1754789439184,"fUST",-488.74,0.00021912,2,"2025-08-10T01:30:39.184",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217206,1754789439194,"fUST",-604.4,0.00021912,2,"2025-08-10T01:30:39.194",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217207,1754789439203,"fUST",-460.0,0.00021912,2,"2025-08-10T01:30:39.203",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217208,1754789439213,"fUST",-460.0,0.00021912,2,"2025-08-10T01:30:39.213",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217209,1754789439223,"fUST",-962.89288047,0.00022,2,"2025-08-10T01:30:39.223",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217210,1754789439232,"fUST",-546.22,0.00022,2,"2025-08-10T01:30:39.232",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217211,1754789439242,"fUST",-317.72,0.00022024,2,"2025-08-10T01:30:39.242",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217212,1754789439252,"fUST",-460.0,0.00022024,2,"2025-08-10T01:30:39.252",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217213,1754789439262,"fUST",-460.0,0.00022024,2,"2025-08-10T01:30:39.262",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217214,1754789439272,"fUST",-460.0,0.00022024,2,"2025-08-10T01:30:39.272",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217215,1754789439281,"fUST",-218.58,0.00022024,2,"2025-08-10T01:30:39.281",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217216,1754789439291,"fUST",-229.6,0.00022024,2,"2025-08-10T01:30:39.291",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217217,1754789439301,"fUST",-460.0,0.00022024,2,"2025-08-10T01:30:39.301",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217218,1754789439310,"fUST",-500.0,0.0002211,2,"2025-08-10T01:30:39.310",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217219,1754789439323,"fUST",-604.4,0.00022186,2,"2025-08-10T01:30:39.323",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217220,1754789439332,"fUST",-246.92,0.00022186,2,"2025-08-10T01:30:39.332",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217221,1754789439342,"fUST",-460.0,0.00022186,2,"2025-08-10T01:30:39.342",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217222,1754789439351,"fUST",-500.0,0.00022194,2,"2025-08-10T01:30:39.351",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217223,1754789439362,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.362",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217224,1754789439371,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.371",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217225,1754789439380,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.380",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217226,1754789439390,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.390",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217227,1754789439400,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.400",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217228,1754789439410,"fUST",-155.86781768,0.00022202,2,"2025-08-10T01:30:39.410",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217229,1754789439419,"fUST",-276.72274851,0.00022202,2,"2025-08-10T01:30:39.419",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217230,1754789439428,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.428",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217231,1754789439438,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.438",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217232,1754789439447,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:39.447",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217233,1754789439456,"fUST",-200.0,0.00022262,15,"2025-08-10T01:30:39.456",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217234,1754789439465,"fUST",-300.0,0.00022262,15,"2025-08-10T01:30:39.465",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217235,1754789439475,"fUST",-460.0,0.00022298,2,"2025-08-10T01:30:39.475",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217236,1754789439484,"fUST",-460.0,0.00022298,2,"2025-08-10T01:30:39.484",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217237,1754789439494,"fUST",-231.28,0.00022298,2,"2025-08-10T01:30:39.494",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217238,1754789439505,"fUST",-460.0,0.00022298,2,"2025-08-10T01:30:39.505",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217239,1754789439514,"fUST",-2123.0,0.00022395,2,"2025-08-10T01:30:39.514",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217240,1754789439524,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.524",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217241,1754789439533,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.533",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217242,1754789439542,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.542",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217243,1754789439553,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.553",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217244,1754789439563,"fUST",-520.60904287,0.0002243,2,"2025-08-10T01:30:39.563",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217247,1754789439572,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.572",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217248,1754789439581,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.581",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217249,1754789439591,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.591",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217250,1754789439601,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.601",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217252,1754789439610,"fUST",-460.0,0.0002243,2,"2025-08-10T01:30:39.610",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217253,1754789439620,"fUST",-153.0,0.00022438,2,"2025-08-10T01:30:39.620",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217254,1754789439630,"fUST",-604.4,0.0002246,2,"2025-08-10T01:30:39.630",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217255,1754789439639,"fUST",-460.0,0.0002246,2,"2025-08-10T01:30:39.639",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217256,1754789439647,"fUST",-500.0,0.00022556,2,"2025-08-10T01:30:39.647",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217257,1754789439661,"fUST",-198.0,0.00022556,2,"2025-08-10T01:30:39.661",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217258,1754789439671,"fUST",-198.0,0.00022556,2,"2025-08-10T01:30:39.671",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217259,1754789439680,"fUST",-198.0,0.00022556,2,"2025-08-10T01:30:39.680",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217260,1754789439691,"fUST",-198.0,0.00022556,2,"2025-08-10T01:30:39.691",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217262,1754789439700,"fUST",-151.0,0.00022556,2,"2025-08-10T01:30:39.700",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217263,1754789439710,"fUST",-460.0,0.00022572,2,"2025-08-10T01:30:39.710",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217265,1754789439719,"fUST",-460.0,0.00022572,2,"2025-08-10T01:30:39.719",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217266,1754789439729,"fUST",-460.0,0.00022572,2,"2025-08-10T01:30:39.729",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217267,1754789439738,"fUST",-994.8005216,0.0002263,2,"2025-08-10T01:30:39.738",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217268,1754789439748,"fUST",-1000.0,0.00022657,2,"2025-08-10T01:30:39.748",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217269,1754789439757,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.757",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217270,1754789439767,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.767",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217271,1754789439777,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.777",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217272,1754789439787,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.787",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217273,1754789439796,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.796",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217274,1754789439806,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.806",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217275,1754789439815,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.815",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217276,1754789439824,"fUST",-460.0,0.00022704,2,"2025-08-10T01:30:39.824",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217277,1754789439834,"fUST",-604.4,0.00022734,2,"2025-08-10T01:30:39.834",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217278,1754789439844,"fUST",-460.0,0.00022734,2,"2025-08-10T01:30:39.844",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217279,1754789439853,"fUST",-915.22304013,0.00022742,2,"2025-08-10T01:30:39.853",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217280,1754789439863,"fUST",-825.29,0.00022769,10,"2025-08-10T01:30:39.863",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217281,1754789439872,"fUST",-160.0,0.00022779,2,"2025-08-10T01:30:39.872",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217282,1754789439882,"fUST",-215.40758176,0.00022779,2,"2025-08-10T01:30:39.882",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217283,1754789439892,"fUST",-231.92402426,0.00022779,2,"2025-08-10T01:30:39.892",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217284,1754789439901,"fUST",-216.61183532,0.00022779,2,"2025-08-10T01:30:39.901",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217285,1754789439911,"fUST",-461.55179734,0.00022779,2,"2025-08-10T01:30:39.911",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217286,1754789439921,"fUST",-842.95011917,0.00022779,2,"2025-08-10T01:30:39.921",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217288,1754789439931,"fUST",-160.0,0.00022779,2,"2025-08-10T01:30:39.931",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217290,1754789439941,"fUST",-12666.14847857,0.00022779,2,"2025-08-10T01:30:39.941",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217292,1754789439950,"fUST",-2025.01548384,0.00022837,2,"2025-08-10T01:30:39.950",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217294,1754789439959,"fUST",-460.0,0.00022846,2,"2025-08-10T01:30:39.959",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217296,1754789439968,"fUST",-460.0,0.00022846,2,"2025-08-10T01:30:39.968",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217298,1754789439977,"fUST",-460.0,0.00022846,2,"2025-08-10T01:30:39.977",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217300,1754789439987,"fUST",-151.0,0.00022909,7,"2025-08-10T01:30:39.987",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217302,1754789439996,"fUST",-2441.30109438,0.0002291,2,"2025-08-10T01:30:39.996",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217304,1754789440006,"fUST",-4470.0,0.00022911,2,"2025-08-10T01:30:40.006",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217306,1754789440015,"fUST",-787.38330604,0.00022937,2,"2025-08-10T01:30:40.015",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217309,1754789440258,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:40.258",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217310,1754789440267,"fUST",-128.0616457,0.00022202,2,"2025-08-10T01:30:40.267",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217322,1754789443005,"fUST",224.797769,0.00013699,2,"2025-08-10T01:30:43.005",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217333,1754789443560,"fUST",224.797769,0.00020187,2,"2025-08-10T01:30:43.560",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217334,1754789446119,"fUST",-460.0,0.00021203,2,"2025-08-10T01:30:46.119",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217335,1754789446129,"fUST",-159.99152765,0.00021476,2,"2025-08-10T01:30:46.129",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217336,1754789446226,"fUST",-300.00847235,0.00021476,2,"2025-08-10T01:30:46.226",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217338,1754789446235,"fUST",-460.0,0.0002175,2,"2025-08-10T01:30:46.235",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217339,1754789446243,"fUST",-460.0,0.00022024,2,"2025-08-10T01:30:46.243",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217340,1754789446252,"fUST",-22.9383543,0.00022202,2,"2025-08-10T01:30:46.252",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217341,1754789446262,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.262",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217342,1754789446270,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.270",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217343,1754789446279,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.279",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217344,1754789446288,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.288",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217345,1754789446297,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.297",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217346,1754789446306,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.306",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217347,1754789446315,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.315",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217348,1754789446328,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.328",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217350,1754789446337,"fUST",-151.0,0.00022202,2,"2025-08-10T01:30:46.337",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217352,1754789446347,"fUST",-460.0,0.00022298,2,"2025-08-10T01:30:46.347",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217353,1754789446356,"fUST",-460.0,0.00022572,2,"2025-08-10T01:30:46.356",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217354,1754789446365,"fUST",-598.43683211,0.00022846,2,"2025-08-10T01:30:46.365",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217355,1754789446374,"fUST",-1335.61669396,0.00022937,2,"2025-08-10T01:30:46.374",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217356,1754789446384,"fUST",-947.0,0.00022959,2,"2025-08-10T01:30:46.384",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217357,1754789446394,"fUST",-160.0,0.00022971,2,"2025-08-10T01:30:46.394",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217358,1754789446403,"fUST",-460.0,0.00022978,2,"2025-08-10T01:30:46.403",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217359,1754789446412,"fUST",-187.76,0.00022978,2,"2025-08-10T01:30:46.412",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217360,1754789446421,"fUST",-460.0,0.00022978,2,"2025-08-10T01:30:46.421",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217361,1754789446430,"fUST",-460.0,0.00022978,2,"2025-08-10T01:30:46.430",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217362,1754789446440,"fUST",-460.0,0.00022978,2,"2025-08-10T01:30:46.440",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217363,1754789446449,"fUST",-160.0,0.00023,2,"2025-08-10T01:30:46.449",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217364,1754789446458,"fUST",-604.4,0.00023008,2,"2025-08-10T01:30:46.458",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217365,1754789446467,"fUST",-460.0,0.00023008,2,"2025-08-10T01:30:46.467",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217366,1754789446476,"fUST",-420.0,0.00023058,2,"2025-08-10T01:30:46.476",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217367,1754789446485,"fUST",-947.0,0.00023091,2,"2025-08-10T01:30:46.485",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217368,1754789446494,"fUST",-1000.0,0.00023104,2,"2025-08-10T01:30:46.494",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217369,1754789446503,"fUST",-4470.0,0.00023115,2,"2025-08-10T01:30:46.503",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217370,1754789446512,"fUST",-460.0,0.0002312,2,"2025-08-10T01:30:46.512",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217371,1754789446522,"fUST",-460.0,0.0002312,2,"2025-08-10T01:30:46.522",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217372,1754789446531,"fUST",-460.0,0.0002312,2,"2025-08-10T01:30:46.531",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217373,1754789446540,"fUST",-947.0,0.00023176,2,"2025-08-10T01:30:46.540",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217374,1754789446549,"fUST",-4470.0,0.00023183,2,"2025-08-10T01:30:46.549",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217375,1754789446558,"fUST",-546.22,0.00023192,2,"2025-08-10T01:30:46.558",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217376,1754789446567,"fUST",-1330.25067801,0.00023205,2,"2025-08-10T01:30:46.567",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217377,1754789446577,"fUST",-947.0,0.0002321,2,"2025-08-10T01:30:46.577",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217378,1754789446586,"fUST",-460.0,0.00023252,2,"2025-08-10T01:30:46.586",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217379,1754789446595,"fUST",-162.86,0.00023252,2,"2025-08-10T01:30:46.595",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217380,1754789446604,"fUST",-286.06,0.00023252,2,"2025-08-10T01:30:46.604",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217381,1754789446614,"fUST",-460.0,0.00023252,2,"2025-08-10T01:30:46.614",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217382,1754789446623,"fUST",-4470.0,0.00023281,2,"2025-08-10T01:30:46.623",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217383,1754789446632,"fUST",-604.4,0.00023282,2,"2025-08-10T01:30:46.632",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217384,1754789446641,"fUST",-460.0,0.00023282,2,"2025-08-10T01:30:46.641",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217385,1754789446651,"fUST",-460.0,0.00023394,2,"2025-08-10T01:30:46.651",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217386,1754789446660,"fUST",-460.0,0.00023394,2,"2025-08-10T01:30:46.660",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217387,1754789446669,"fUST",-460.0,0.00023394,2,"2025-08-10T01:30:46.669",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217388,1754789446678,"fUST",-561.68203882,0.00023409,2,"2025-08-10T01:30:46.678",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217389,1754789446688,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.688",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217390,1754789446698,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.698",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217391,1754789446707,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.707",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217392,1754789446716,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.716",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217393,1754789446726,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.726",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217394,1754789446735,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.735",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217395,1754789446744,"fUST",-431.1578537,0.00023435,2,"2025-08-10T01:30:46.744",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217396,1754789446754,"fUST",-330.3517972,0.00023435,2,"2025-08-10T01:30:46.754",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217397,1754789446763,"fUST",-2104.73,0.00023457,2,"2025-08-10T01:30:46.763",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217398,1754789446772,"fUST",-445.202,0.00023469,3,"2025-08-10T01:30:46.772",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217399,1754789446782,"fUST",-1802.0,0.000235,3,"2025-08-10T01:30:46.782",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217400,1754789446791,"fUST",-260.0,0.00023519,2,"2025-08-10T01:30:46.791",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217401,1754789446800,"fUST",-460.0,0.00023526,2,"2025-08-10T01:30:46.800",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217402,1754789446809,"fUST",-329.1,0.00023526,2,"2025-08-10T01:30:46.809",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217403,1754789446819,"fUST",-168.0,0.00023555,2,"2025-08-10T01:30:46.819",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217404,1754789446828,"fUST",-604.4,0.00023556,2,"2025-08-10T01:30:46.828",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217405,1754789446837,"fUST",-460.0,0.00023556,2,"2025-08-10T01:30:46.837",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217406,1754789446846,"fUST",-151.0,0.00023571,2,"2025-08-10T01:30:46.846",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217407,1754789446858,"fUST",-5888.0,0.00023607,2,"2025-08-10T01:30:46.858",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217408,1754789446867,"fUST",-1528.46855899,0.00023651,2,"2025-08-10T01:30:46.867",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217409,1754789446876,"fUST",-460.0,0.00023668,2,"2025-08-10T01:30:46.876",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217410,1754789446885,"fUST",-460.0,0.00023668,2,"2025-08-10T01:30:46.885",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217411,1754789446895,"fUST",-460.0,0.00023668,2,"2025-08-10T01:30:46.895",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217412,1754789446905,"fUST",-947.0,0.00023744,2,"2025-08-10T01:30:46.905",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217413,1754789446914,"fUST",-200.0,0.00023771,29,"2025-08-10T01:30:46.914",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217414,1754789446923,"fUST",-206.94,0.000238,2,"2025-08-10T01:30:46.923",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217415,1754789446932,"fUST",-604.4,0.0002383,2,"2025-08-10T01:30:46.932",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217416,1754789446942,"fUST",-279.10952162,0.0002383,2,"2025-08-10T01:30:46.942",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217417,1754789446951,"fUST",-460.0,0.00023942,2,"2025-08-10T01:30:46.951",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217418,1754789446960,"fUST",-460.0,0.00023942,2,"2025-08-10T01:30:46.960",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217419,1754789446969,"fUST",-460.0,0.00023942,2,"2025-08-10T01:30:46.969",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217420,1754789446978,"fUST",-245.91369161,0.00024043,2,"2025-08-10T01:30:46.978",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217421,1754789446988,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:46.988",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217422,1754789447001,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.001",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217423,1754789447013,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.013",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217424,1754789447023,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.023",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217425,1754789447033,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.033",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217426,1754789447043,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.043",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217427,1754789447053,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.053",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217428,1754789447063,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.063",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217429,1754789447072,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.072",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217430,1754789447081,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.081",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217431,1754789447091,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.091",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217432,1754789447101,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.101",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217433,1754789447112,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.112",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217434,1754789447121,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.121",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217435,1754789447131,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.131",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217436,1754789447141,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.141",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217437,1754789447150,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.150",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217438,1754789447159,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.159",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217439,1754789447169,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.169",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217440,1754789447178,"fUST",-549.9092643,0.00024043,2,"2025-08-10T01:30:47.178",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217441,1754789447187,"fUST",-1101.0,0.00024044,2,"2025-08-10T01:30:47.187",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217442,1754789447198,"fUST",-360.0,0.00024067,2,"2025-08-10T01:30:47.198",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217443,1754789447206,"fUST",-994.8005216,0.00024097,2,"2025-08-10T01:30:47.206",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217444,1754789447215,"fUST",-604.4,0.00024104,2,"2025-08-10T01:30:47.215",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217445,1754789447225,"fUST",-460.0,0.00024216,2,"2025-08-10T01:30:47.225",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217446,1754789447234,"fUST",-460.0,0.00024216,2,"2025-08-10T01:30:47.234",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217447,1754789447244,"fUST",-460.0,0.00024216,2,"2025-08-10T01:30:47.244",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217448,1754789447257,"fUST",-1101.0,0.00024352,2,"2025-08-10T01:30:47.257",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217449,1754789447269,"fUST",-1101.0,0.00024367,2,"2025-08-10T01:30:47.269",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217450,1754789447278,"fUST",-151.0,0.00024378,7,"2025-08-10T01:30:47.278",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217451,1754789447287,"fUST",-441.882672,0.00024378,7,"2025-08-10T01:30:47.287",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217452,1754789447296,"fUST",-441.882672,0.00024378,7,"2025-08-10T01:30:47.296",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217453,1754789447305,"fUST",-604.4,0.00024378,2,"2025-08-10T01:30:47.305",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217454,1754789447314,"fUST",-546.22,0.00024383,2,"2025-08-10T01:30:47.314",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217455,1754789447327,"fUST",-1101.0,0.00024396,2,"2025-08-10T01:30:47.327",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217456,1754789447336,"fUST",-200.0,0.00024433,15,"2025-08-10T01:30:47.336",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217457,1754789447345,"fUST",-200.0,0.00024433,15,"2025-08-10T01:30:47.345",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217458,1754789447354,"fUST",-300.0,0.00024433,15,"2025-08-10T01:30:47.354",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217459,1754789447364,"fUST",-500.0,0.00024473,2,"2025-08-10T01:30:47.364",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217460,1754789447374,"fUST",-500.0,0.00024473,2,"2025-08-10T01:30:47.374",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217461,1754789447382,"fUST",-500.0,0.00024473,2,"2025-08-10T01:30:47.382",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217462,1754789447392,"fUST",-460.0,0.0002449,2,"2025-08-10T01:30:47.392",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217463,1754789447401,"fUST",-460.0,0.0002449,2,"2025-08-10T01:30:47.401",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217464,1754789447410,"fUST",-410.35990899,0.0002449,2,"2025-08-10T01:30:47.410",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217465,1754789447419,"fUST",-151.0,0.00024499,7,"2025-08-10T01:30:47.419",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217466,1754789447428,"fUST",-19793.28639165,0.000245,2,"2025-08-10T01:30:47.428",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217468,1754789469417,"fUST",460.0,0.0002109,2,"2025-08-10T01:31:09.417",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217469,1754789518014,"fUST",460.0,0.0002109,2,"2025-08-10T01:31:58.014",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217470,1754789532414,"fUST",269.94019279,0.0002109,2,"2025-08-10T01:32:12.414",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217472,1754789585249,"fUST",531.00227623,0.000199,2,"2025-08-10T01:33:05.249",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217473,1754789588065,"fUST",460.0,0.0002109,2,"2025-08-10T01:33:08.065",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217474,1754789617500,"fUST",212.22574139,0.0002109,2,"2025-08-10T01:33:37.500",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217475,1754789679722,"fUST",359.3163984,0.00031529,30,"2025-08-10T01:34:39.722",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217477,1754789690692,"fUST",1914.0,0.00031529,30,"2025-08-10T01:34:50.692",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217478,1754789779256,"fUST",518.39688577,0.000199,2,"2025-08-10T01:36:19.256",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217479,1754789833899,"fUST",160.5897142,0.0002109,2,"2025-08-10T01:37:13.899",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217480,1754789921946,"fUST",203.07723695,0.000222,69,"2025-08-10T01:38:41.946",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217482,1754789973513,"fUST",505.50339643,0.000199,2,"2025-08-10T01:39:33.513",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217496,1754790061730,"fUST",39252.53643854,0.00028,30,"2025-08-10T01:41:01.730",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217497,1754790085027,"fUST",445.33,0.00028,30,"2025-08-10T01:41:25.027",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217498,1754790104841,"fUST",460.0,0.0002109,2,"2025-08-10T01:41:44.841",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217499,1754790126242,"fUST",469.63479615,0.0002109,2,"2025-08-10T01:42:06.242",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217500,1754790169963,"fUST",657.13228355,0.000199,2,"2025-08-10T01:42:49.963",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217501,1754790225741,"fUST",235.583651,0.00031527,120,"2025-08-10T01:43:45.741",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217502,1754790228275,"fUST",1838.4236864,0.00031527,120,"2025-08-10T01:43:48.275",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217504,1754790293192,"fUST",164.0975476,0.00027397,120,"2025-08-10T01:44:53.192",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217505,1754790303111,"fUST",300.0,0.00023,30,"2025-08-10T01:45:03.111",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217507,1754790345759,"fUST",635.22787405,0.000199,2,"2025-08-10T01:45:45.759",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217509,1754790428616,"fUST",218.810274,0.00013699,2,"2025-08-10T01:47:08.616",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217510,1754790428846,"fUST",218.810274,0.00020187,2,"2025-08-10T01:47:08.846",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217513,1754790527906,"fUST",614.05361163,0.000199,2,"2025-08-10T01:48:47.906",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217521,1754790618930,"fUST",160.84875123,0.00019,2,"2025-08-10T01:50:18.930",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217564,1754790632326,"fUST",-556.83700647,0.00021103,2,"2025-08-10T01:50:32.326",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217576,1754790632431,"fUST",-68.56556504,0.00021103,2,"2025-08-10T01:50:32.431",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217578,1754790632440,"fUST",-257.4308747,0.00021199,2,"2025-08-10T01:50:32.440",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217579,1754790632450,"fUST",-460.0,0.00021199,2,"2025-08-10T01:50:32.450",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217580,1754790632460,"fUST",-460.0,0.00021199,2,"2025-08-10T01:50:32.460",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217581,1754790632470,"fUST",-300.0,0.00021199,2,"2025-08-10T01:50:32.470",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217582,1754790632479,"fUST",-370.36419604,0.00021199,2,"2025-08-10T01:50:32.479",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217583,1754790632488,"fUST",-463.92673994,0.00021199,2,"2025-08-10T01:50:32.488",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217584,1754790632497,"fUST",-15771.90010348,0.000212,2,"2025-08-10T01:50:32.497",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378217619,1754790638183,"fUST",-661.00875319,0.000212,2,"2025-08-10T01:50:38.183",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218188,1754790643841,"fUST",-88798.09114333,0.000212,2,"2025-08-10T01:50:43.841",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218190,1754790643854,"fUST",-364.76217394,0.00021203,2,"2025-08-10T01:50:43.854",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218192,1754790643864,"fUST",-265.99432378,0.00021203,2,"2025-08-10T01:50:43.864",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218194,1754790643873,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:43.873",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218196,1754790643883,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:43.883",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218198,1754790643892,"fUST",-462.50468722,0.00021203,2,"2025-08-10T01:50:43.892",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218200,1754790643902,"fUST",-182.82,0.00021203,2,"2025-08-10T01:50:43.902",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218202,1754790643911,"fUST",-253.60876122,0.00021203,2,"2025-08-10T01:50:43.911",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218204,1754790643922,"fUST",-467.18536581,0.00021203,2,"2025-08-10T01:50:43.922",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218206,1754790643931,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:43.931",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218209,1754790643941,"fUST",-468.45034174,0.00021203,2,"2025-08-10T01:50:43.941",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218211,1754790643951,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:43.951",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218213,1754790643960,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:43.960",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218215,1754790643970,"fUST",-466.31933011,0.00021203,2,"2025-08-10T01:50:43.970",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218217,1754790643980,"fUST",-466.4809023,0.00021203,2,"2025-08-10T01:50:43.980",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218219,1754790643989,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:43.989",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218221,1754790643998,"fUST",-476.11136231,0.00021203,2,"2025-08-10T01:50:43.998",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218222,1754790644007,"fUST",-463.53736763,0.00021203,2,"2025-08-10T01:50:44.007",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218225,1754790644016,"fUST",-607.0454063,0.00021203,2,"2025-08-10T01:50:44.016",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218227,1754790644026,"fUST",-468.04494531,0.00021203,2,"2025-08-10T01:50:44.026",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218229,1754790644035,"fUST",-460.0,0.00021203,2,"2025-08-10T01:50:44.035",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218231,1754790644044,"fUST",-461.30504971,0.00021203,2,"2025-08-10T01:50:44.044",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378218232,1754790644055,"fUST",-155.60544108,0.00021203,2,"2025-08-10T01:50:44.055",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219942,1754790700949,"fUST",593.58515788,0.000199,2,"2025-08-10T01:51:40.949",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219944,1754790853239,"fUST",24900.0,0.00020751,2,"2025-08-10T01:54:13.239",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219945,1754790878788,"fUST",573.79898597,0.000199,2,"2025-08-10T01:54:38.788",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219947,1754791058789,"fUST",554.67235294,0.000199,2,"2025-08-10T01:57:38.789",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219948,1754791229386,"fUST",536.18327476,0.000199,2,"2025-08-10T02:00:29.386",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219949,1754791337617,"fUST",2188.1964867,0.000207,2,"2025-08-10T02:02:17.617",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219951,1754791404641,"fUST",523.21266881,0.000199,2,"2025-08-10T02:03:24.641",0.0003139,21.84,0.9526663219787369,506591160.7063904]
[378219953,1754791570992,"fUST",205.009265,0.00013699,2,"2025-08-10T02:06:10.992",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219954,1754791571239,"fUST",205.009265,0.00020187,2,"2025-08-10T02:06:11.239",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219956,1754791584814,"fUST",545.1947884,0.000199,2,"2025-08-10T02:06:24.814",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219959,1754791756741,"fUST",527.02162869,0.000199,2,"2025-08-10T02:09:16.741",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219983,1754791832544,"fUST",-300.0,0.00021198,2,"2025-08-10T02:10:32.544",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219984,1754791832553,"fUST",-293.98045132,0.00021199,2,"2025-08-10T02:10:32.553",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219985,1754791832563,"fUST",-467.3349121,0.00021199,2,"2025-08-10T02:10:32.563",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219986,1754791832572,"fUST",-305.41363698,0.00021199,2,"2025-08-10T02:10:32.572",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219988,1754791832582,"fUST",-472.64938104,0.00021199,2,"2025-08-10T02:10:32.582",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219989,1754791832591,"fUST",-480.11335249,0.00021199,2,"2025-08-10T02:10:32.591",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219990,1754791832601,"fUST",-466.47528646,0.00021199,2,"2025-08-10T02:10:32.601",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219991,1754791832610,"fUST",-462.8568414,0.00021199,2,"2025-08-10T02:10:32.610",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378219992,1754791832620,"fUST",-191.85443385,0.00021199,2,"2025-08-10T02:10:32.620",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220035,1754791838342,"fUST",-274.38278819,0.00021199,2,"2025-08-10T02:10:38.342",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220037,1754791838351,"fUST",-464.76500623,0.00021199,2,"2025-08-10T02:10:38.351",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220039,1754791838361,"fUST",-409.8522063,0.00021199,2,"2025-08-10T02:10:38.361",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220041,1754791838373,"fUST",-56.99715381,0.00021199,2,"2025-08-10T02:10:38.373",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220043,1754791838384,"fUST",-335.16556592,0.00021199,2,"2025-08-10T02:10:38.384",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220045,1754791838394,"fUST",-466.50321364,0.00021199,2,"2025-08-10T02:10:38.394",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220047,1754791838403,"fUST",-104.10901387,0.00021199,2,"2025-08-10T02:10:38.403",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220052,1754791838447,"fUST",-361.41860233,0.00021199,2,"2025-08-10T02:10:38.447",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220054,1754791838456,"fUST",-453.74488151,0.00021199,2,"2025-08-10T02:10:38.456",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220056,1754791838468,"fUST",-16.3510365,0.00021199,2,"2025-08-10T02:10:38.468",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220058,1754791838478,"fUST",-360.98063581,0.00021199,2,"2025-08-10T02:10:38.478",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220060,1754791838490,"fUST",-105.11122553,0.00021199,2,"2025-08-10T02:10:38.490",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220062,1754791838499,"fUST",-466.78762951,0.00021199,2,"2025-08-10T02:10:38.499",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220064,1754791838508,"fUST",-463.52264779,0.00021199,2,"2025-08-10T02:10:38.508",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220066,1754791838518,"fUST",-310.84180018,0.00021199,2,"2025-08-10T02:10:38.518",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220068,1754791838528,"fUST",-464.02343351,0.00021199,2,"2025-08-10T02:10:38.528",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220070,1754791838537,"fUST",-466.23473611,0.00021199,2,"2025-08-10T02:10:38.537",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220072,1754791838547,"fUST",-87.71149798,0.00021199,2,"2025-08-10T02:10:38.547",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220074,1754791838558,"fUST",-374.27896685,0.00021199,2,"2025-08-10T02:10:38.558",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220076,1754791838567,"fUST",-153.80401804,0.00021199,2,"2025-08-10T02:10:38.567",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220160,1754791841370,"fUST",24900.0,0.0002079,2,"2025-08-10T02:10:41.370",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220161,1754791842614,"fUST",157.060137,0.00027699,30,"2025-08-10T02:10:42.614",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220176,1754791846403,"fUST",-311.46045729,0.00021199,2,"2025-08-10T02:10:46.403",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220177,1754791846413,"fUST",-476.37734836,0.00021199,2,"2025-08-10T02:10:46.413",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220178,1754791846422,"fUST",-464.84421297,0.00021199,2,"2025-08-10T02:10:46.422",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220179,1754791846432,"fUST",-468.67535219,0.00021199,2,"2025-08-10T02:10:46.432",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220180,1754791846442,"fUST",-464.89531354,0.00021199,2,"2025-08-10T02:10:46.442",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220181,1754791846451,"fUST",-469.34112845,0.00021199,2,"2025-08-10T02:10:46.451",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220182,1754791846461,"fUST",-466.32491997,0.00021199,2,"2025-08-10T02:10:46.461",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220183,1754791846470,"fUST",-460.0,0.00021199,2,"2025-08-10T02:10:46.470",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220184,1754791846479,"fUST",-465.63616863,0.00021199,2,"2025-08-10T02:10:46.479",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220185,1754791846489,"fUST",-470.54042971,0.00021199,2,"2025-08-10T02:10:46.489",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220186,1754791846498,"fUST",-462.41749444,0.00021199,2,"2025-08-10T02:10:46.498",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220187,1754791846508,"fUST",-473.38609007,0.00021199,2,"2025-08-10T02:10:46.508",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220188,1754791846517,"fUST",-179.7997319,0.00021199,2,"2025-08-10T02:10:46.517",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220189,1754791846527,"fUST",-460.0,0.00021199,2,"2025-08-10T02:10:46.527",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220190,1754791846537,"fUST",-468.66451973,0.00021199,2,"2025-08-10T02:10:46.537",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220191,1754791846546,"fUST",-460.0,0.00021199,2,"2025-08-10T02:10:46.546",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220192,1754791846555,"fUST",-607.76624629,0.00021199,2,"2025-08-10T02:10:46.555",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220193,1754791846565,"fUST",-471.14357429,0.00021199,2,"2025-08-10T02:10:46.565",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220194,1754791846575,"fUST",-463.84587168,0.00021199,2,"2025-08-10T02:10:46.575",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220195,1754791846584,"fUST",-20.08114049,0.00021199,2,"2025-08-10T02:10:46.584",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220201,1754791903690,"fUST",151.824799,0.00027703,30,"2025-08-10T02:11:43.690",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220202,1754791927615,"fUST",509.45424098,0.000199,2,"2025-08-10T02:12:07.615",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220209,1754792105595,"fUST",492.47243287,0.000199,2,"2025-08-10T02:15:05.595",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220213,1754792184614,"fUST",290.4674611,0.00031521,120,"2025-08-10T02:16:24.614",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220214,1754792264510,"fUST",151.824799,0.00027703,30,"2025-08-10T02:17:44.510",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220215,1754792276530,"fUST",476.05668533,0.000199,2,"2025-08-10T02:17:56.530",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220217,1754792424643,"fUST",155.0,0.000301,120,"2025-08-10T02:20:24.643",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220218,1754792425528,"fUST",155.0,0.000301,120,"2025-08-10T02:20:25.528",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220219,1754792452143,"fUST",460.18812893,0.000199,2,"2025-08-10T02:20:52.143",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220220,1754792476824,"fUST",155.0,0.00028,30,"2025-08-10T02:21:16.824",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220221,1754792477678,"fUST",155.0,0.00028,30,"2025-08-10T02:21:17.678",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220222,1754792483690,"fUST",155.0,0.00028,30,"2025-08-10T02:21:23.690",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220223,1754792503645,"fUST",151.824799,0.00027699,30,"2025-08-10T02:21:43.645",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220224,1754792515329,"fUST",155.0,0.00021,2,"2025-08-10T02:21:55.329",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220225,1754792522046,"fUST",155.0,0.00021,2,"2025-08-10T02:22:02.046",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220226,1754792522760,"fUST",155.0,0.00021,2,"2025-08-10T02:22:02.760",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220227,1754792528002,"fUST",155.0,0.00021,3,"2025-08-10T02:22:08.002",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220228,1754792529139,"fUST",155.0,0.00021,3,"2025-08-10T02:22:09.139",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220229,1754792529770,"fUST",155.0,0.00021,3,"2025-08-10T02:22:09.770",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220232,1754792571166,"fUST",155.0,0.00021,3,"2025-08-10T02:22:51.166",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220234,1754792626249,"fUST",444.8485247,0.000199,2,"2025-08-10T02:23:46.249",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220237,1754792677850,"fUST",250.0,0.00020958,2,"2025-08-10T02:24:37.850",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220239,1754792763894,"fUST",24900.0,0.00020599,2,"2025-08-10T02:26:03.894",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220240,1754792772596,"fUST",192.588357,0.00013699,2,"2025-08-10T02:26:12.596",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220241,1754792773034,"fUST",192.588357,0.00020187,2,"2025-08-10T02:26:13.034",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220245,1754792799866,"fUST",430.02024064,0.000199,2,"2025-08-10T02:26:39.866",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220250,1754792845442,"fUST",153.34587183,0.00031524,60,"2025-08-10T02:27:25.442",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220255,1754792886188,"fUST",1837.19059523,0.00031524,60,"2025-08-10T02:28:06.188",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220257,1754792890158,"fUST",782.85415136,0.00031524,32,"2025-08-10T02:28:10.158",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220259,1754792917804,"fUST",610.41969549,0.00031524,120,"2025-08-10T02:28:37.804",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220261,1754792921880,"fUST",3394.01886756,0.00031524,60,"2025-08-10T02:28:41.880",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220262,1754792922668,"fUST",254.86454857,0.00031524,120,"2025-08-10T02:28:42.668",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220263,1754792922862,"fUST",1081.25050872,0.00031524,120,"2025-08-10T02:28:42.862",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220264,1754792924027,"fUST",1105.68756475,0.00031524,120,"2025-08-10T02:28:44.027",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220268,1754792982397,"fUST",415.68623258,0.000199,2,"2025-08-10T02:29:42.397",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220284,1754793032637,"fUST",-714.70369681,0.0002118,2,"2025-08-10T02:30:32.637",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220295,1754793032692,"fUST",-285.29630319,0.0002118,2,"2025-08-10T02:30:32.692",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220298,1754793032702,"fUST",-726.0,0.00021198,2,"2025-08-10T02:30:32.702",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220302,1754793032711,"fUST",-466.70321432,0.00021199,2,"2025-08-10T02:30:32.711",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220305,1754793032721,"fUST",-453.71963572,0.00021199,2,"2025-08-10T02:30:32.721",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220306,1754793032733,"fUST",-468.68242184,0.00021199,2,"2025-08-10T02:30:32.733",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220309,1754793032743,"fUST",-251.93246919,0.00021201,2,"2025-08-10T02:30:32.743",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220311,1754793032753,"fUST",-477.1782585,0.00021201,2,"2025-08-10T02:30:32.753",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220313,1754793032762,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.762",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220314,1754793032771,"fUST",-469.70245205,0.00021202,2,"2025-08-10T02:30:32.771",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220317,1754793032781,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.781",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220319,1754793032791,"fUST",-464.96547317,0.00021202,2,"2025-08-10T02:30:32.791",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220321,1754793032800,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.800",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220323,1754793032810,"fUST",-544.77268038,0.00021202,2,"2025-08-10T02:30:32.810",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220325,1754793032819,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.819",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220327,1754793032828,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.828",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220329,1754793032837,"fUST",-524.79020067,0.00021202,2,"2025-08-10T02:30:32.837",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220331,1754793032846,"fUST",-466.30509657,0.00021202,2,"2025-08-10T02:30:32.846",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220333,1754793032855,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.855",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220335,1754793032864,"fUST",-460.0,0.00021202,2,"2025-08-10T02:30:32.864",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220337,1754793032873,"fUST",-464.2953037,0.00021474,2,"2025-08-10T02:30:32.873",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220339,1754793032882,"fUST",-448.39374691,0.00021474,2,"2025-08-10T02:30:32.882",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220341,1754793032891,"fUST",-460.0,0.00021474,2,"2025-08-10T02:30:32.891",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220343,1754793032901,"fUST",-460.0,0.00021474,2,"2025-08-10T02:30:32.901",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220345,1754793032910,"fUST",-492.57222085,0.00021474,2,"2025-08-10T02:30:32.910",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220346,1754793032921,"fUST",-485.49371634,0.00021474,2,"2025-08-10T02:30:32.921",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220348,1754793032930,"fUST",-460.0,0.00021474,2,"2025-08-10T02:30:32.930",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220349,1754793032939,"fUST",-460.0,0.00021474,2,"2025-08-10T02:30:32.939",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220350,1754793032949,"fUST",-253.91329771,0.00021474,2,"2025-08-10T02:30:32.949",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220351,1754793032958,"fUST",-464.2857739,0.00021475,2,"2025-08-10T02:30:32.958",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220352,1754793032968,"fUST",-460.0,0.00021475,2,"2025-08-10T02:30:32.968",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220354,1754793032980,"fUST",-462.63817814,0.00021475,2,"2025-08-10T02:30:32.980",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220355,1754793032989,"fUST",-342.81015682,0.00021475,2,"2025-08-10T02:30:32.989",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220356,1754793032999,"fUST",-408.69713921,0.00021475,2,"2025-08-10T02:30:32.999",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220358,1754793033008,"fUST",-479.19155545,0.00021475,2,"2025-08-10T02:30:33.008",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220360,1754793033017,"fUST",-472.62924202,0.00021475,2,"2025-08-10T02:30:33.017",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220362,1754793033027,"fUST",-460.0,0.00021475,2,"2025-08-10T02:30:33.027",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220364,1754793033036,"fUST",-460.0,0.00021475,2,"2025-08-10T02:30:33.036",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220366,1754793033045,"fUST",-155.60596144,0.00021475,2,"2025-08-10T02:30:33.045",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220367,1754793033054,"fUST",-460.0,0.00021475,2,"2025-08-10T02:30:33.054",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220368,1754793033064,"fUST",-556.80991938,0.00021475,2,"2025-08-10T02:30:33.064",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220369,1754793033073,"fUST",-467.92981142,0.00021475,2,"2025-08-10T02:30:33.073",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220370,1754793033082,"fUST",-293.52635009,0.00021475,2,"2025-08-10T02:30:33.082",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220371,1754793033091,"fUST",-496.09018139,0.00021475,2,"2025-08-10T02:30:33.091",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220372,1754793033100,"fUST",-460.0,0.00021475,2,"2025-08-10T02:30:33.100",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220373,1754793033110,"fUST",-380.67722538,0.00021476,2,"2025-08-10T02:30:33.110",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220374,1754793033119,"fUST",-460.0,0.00021476,2,"2025-08-10T02:30:33.119",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220375,1754793033130,"fUST",-460.0,0.00021476,2,"2025-08-10T02:30:33.130",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220376,1754793033139,"fUST",-460.0,0.00021476,2,"2025-08-10T02:30:33.139",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220377,1754793033148,"fUST",-460.0,0.00021476,2,"2025-08-10T02:30:33.148",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220378,1754793033158,"fUST",-415.68623244,0.00021655,2,"2025-08-10T02:30:33.158",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220379,1754793033168,"fUST",-547.22725008,0.00021725,2,"2025-08-10T02:30:33.168",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220380,1754793033177,"fUST",-496.84353621,0.00021748,2,"2025-08-10T02:30:33.177",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220381,1754793033186,"fUST",-246.86860774,0.00021748,2,"2025-08-10T02:30:33.186",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220382,1754793033196,"fUST",-173.46978687,0.00021748,2,"2025-08-10T02:30:33.196",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220383,1754793033206,"fUST",-191.03907047,0.00021748,2,"2025-08-10T02:30:33.206",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220384,1754793033215,"fUST",-540.0,0.00021749,2,"2025-08-10T02:30:33.215",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220385,1754793033225,"fUST",-222.7808488,0.00021749,2,"2025-08-10T02:30:33.225",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220386,1754793033235,"fUST",-280.89736237,0.00021749,2,"2025-08-10T02:30:33.235",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220387,1754793033244,"fUST",-460.0,0.00021749,2,"2025-08-10T02:30:33.244",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220388,1754793033257,"fUST",-460.0,0.00021749,2,"2025-08-10T02:30:33.257",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220389,1754793033266,"fUST",-460.0,0.0002175,2,"2025-08-10T02:30:33.266",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220390,1754793033276,"fUST",-460.0,0.0002175,2,"2025-08-10T02:30:33.276",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220391,1754793033285,"fUST",-284.44,0.0002175,2,"2025-08-10T02:30:33.285",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220392,1754793033295,"fUST",-460.0,0.0002175,2,"2025-08-10T02:30:33.295",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220393,1754793033304,"fUST",-5000.0,0.00021755,2,"2025-08-10T02:30:33.304",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220394,1754793033314,"fUST",-2015.0,0.00021825,2,"2025-08-10T02:30:33.314",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220395,1754793033323,"fUST",-5000.0,0.00021856,2,"2025-08-10T02:30:33.323",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220396,1754793033333,"fUST",-5000.0,0.00021959,2,"2025-08-10T02:30:33.333",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220397,1754793033342,"fUST",-500.0,0.00022,2,"2025-08-10T02:30:33.342",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220398,1754793033351,"fUST",-500.0,0.00022,2,"2025-08-10T02:30:33.351",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220399,1754793033360,"fUST",-500.0,0.00022,2,"2025-08-10T02:30:33.360",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220400,1754793033369,"fUST",-229.26712685,0.00022,2,"2025-08-10T02:30:33.369",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220402,1754793033379,"fUST",-500.0,0.00022,2,"2025-08-10T02:30:33.379",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220404,1754793033389,"fUST",-500.0,0.00022,2,"2025-08-10T02:30:33.389",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220406,1754793033399,"fUST",-500.0,0.00022,2,"2025-08-10T02:30:33.399",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220408,1754793033409,"fUST",-269.26,0.00022,2,"2025-08-10T02:30:33.409",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220411,1754793033419,"fUST",-384.13,0.00022,2,"2025-08-10T02:30:33.419",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220413,1754793033429,"fUST",-5000.0,0.00022001,2,"2025-08-10T02:30:33.429",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220414,1754793033438,"fUST",-460.0,0.00022023,2,"2025-08-10T02:30:33.438",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220416,1754793033448,"fUST",-460.0,0.00022023,2,"2025-08-10T02:30:33.448",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220435,1754793033621,"fUST",-460.0,0.00022024,2,"2025-08-10T02:30:33.621",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220438,1754793033640,"fUST",-356.27567409,0.00022024,2,"2025-08-10T02:30:33.640",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220440,1754793033650,"fUST",-460.0,0.00022024,2,"2025-08-10T02:30:33.650",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220442,1754793033661,"fUST",-5888.0,0.00022025,2,"2025-08-10T02:30:33.661",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220444,1754793033672,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.672",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220445,1754793033682,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.682",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220447,1754793033691,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.691",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220449,1754793033701,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.701",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220450,1754793033710,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.710",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220452,1754793033720,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.720",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220454,1754793033730,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.730",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220456,1754793033742,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.742",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220458,1754793033753,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.753",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220460,1754793033762,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.762",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220461,1754793033773,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.773",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220462,1754793033782,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.782",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220464,1754793033794,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.794",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220466,1754793033804,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.804",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220467,1754793033813,"fUST",-151.0,0.00022077,2,"2025-08-10T02:30:33.813",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220468,1754793033823,"fUST",-200.0,0.00022258,15,"2025-08-10T02:30:33.823",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220469,1754793033833,"fUST",-300.0,0.00022258,15,"2025-08-10T02:30:33.833",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220470,1754793033842,"fUST",-460.0,0.00022297,2,"2025-08-10T02:30:33.842",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220471,1754793033852,"fUST",-506.54799151,0.00022297,2,"2025-08-10T02:30:33.852",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220472,1754793033862,"fUST",-460.0,0.00022298,2,"2025-08-10T02:30:33.862",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220473,1754793033871,"fUST",-460.0,0.00022298,2,"2025-08-10T02:30:33.871",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220474,1754793033881,"fUST",-151.0,0.00022556,2,"2025-08-10T02:30:33.881",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220475,1754793033891,"fUST",-151.0,0.00022556,2,"2025-08-10T02:30:33.891",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220476,1754793033902,"fUST",-223.40810059,0.00022556,2,"2025-08-10T02:30:33.902",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220477,1754793033911,"fUST",-152.14949673,0.00022556,2,"2025-08-10T02:30:33.911",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220478,1754793033922,"fUST",-151.94938574,0.00022556,2,"2025-08-10T02:30:33.922",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220479,1754793033932,"fUST",-153.35136335,0.00022556,2,"2025-08-10T02:30:33.932",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220480,1754793033942,"fUST",-252.76445131,0.00022556,2,"2025-08-10T02:30:33.942",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220481,1754793033953,"fUST",-153.78344922,0.00022556,2,"2025-08-10T02:30:33.953",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220482,1754793033963,"fUST",-151.671174,0.00022556,2,"2025-08-10T02:30:33.963",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220483,1754793033972,"fUST",-251.32428211,0.00022556,2,"2025-08-10T02:30:33.972",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220484,1754793033982,"fUST",-607.29539002,0.00022571,2,"2025-08-10T02:30:33.982",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220485,1754793033992,"fUST",-460.0,0.00022572,2,"2025-08-10T02:30:33.992",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220486,1754793034002,"fUST",-460.0,0.00022572,2,"2025-08-10T02:30:34.002",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220487,1754793034012,"fUST",-2123.0,0.00022602,2,"2025-08-10T02:30:34.012",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220488,1754793034022,"fUST",-4206.49999999,0.00022658,2,"2025-08-10T02:30:34.022",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220489,1754793034031,"fUST",-359.322285,0.00022658,7,"2025-08-10T02:30:34.031",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220490,1754793034041,"fUST",-359.322285,0.00022658,7,"2025-08-10T02:30:34.041",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220491,1754793034050,"fUST",-187.375834,0.00022658,7,"2025-08-10T02:30:34.050",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220492,1754793034060,"fUST",-187.375834,0.00022658,7,"2025-08-10T02:30:34.060",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220493,1754793034070,"fUST",-151.0,0.00022658,7,"2025-08-10T02:30:34.070",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220494,1754793034081,"fUST",-500.0,0.00022658,2,"2025-08-10T02:30:34.081",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220495,1754793034091,"fUST",-160.0,0.00022742,2,"2025-08-10T02:30:34.091",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220496,1754793034101,"fUST",-215.44987349,0.00022742,2,"2025-08-10T02:30:34.101",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220497,1754793034111,"fUST",-160.0,0.00022742,2,"2025-08-10T02:30:34.111",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220498,1754793034121,"fUST",-1227.54489817,0.00022743,2,"2025-08-10T02:30:34.121",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220499,1754793034130,"fUST",-152.32642,0.00022743,7,"2025-08-10T02:30:34.130",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220500,1754793034141,"fUST",-151.0,0.00022743,7,"2025-08-10T02:30:34.141",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220501,1754793034151,"fUST",-151.0,0.00022743,7,"2025-08-10T02:30:34.151",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220502,1754793034161,"fUST",-151.0,0.00022743,7,"2025-08-10T02:30:34.161",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220503,1754793034173,"fUST",-216.64838636,0.00022743,2,"2025-08-10T02:30:34.173",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220504,1754793034183,"fUST",-461.62346162,0.00022743,2,"2025-08-10T02:30:34.183",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220505,1754793034193,"fUST",-843.0869304,0.00022743,2,"2025-08-10T02:30:34.193",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220506,1754793034202,"fUST",-160.0,0.00022743,2,"2025-08-10T02:30:34.202",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220507,1754793034212,"fUST",-231.96268195,0.00022743,2,"2025-08-10T02:30:34.212",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220508,1754793034221,"fUST",-151.568449,0.00022744,7,"2025-08-10T02:30:34.221",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220509,1754793034231,"fUST",-151.0,0.00022744,7,"2025-08-10T02:30:34.231",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220510,1754793034242,"fUST",-151.0,0.00022744,7,"2025-08-10T02:30:34.242",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220511,1754793034251,"fUST",-278.324275,0.00022744,7,"2025-08-10T02:30:34.251",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220512,1754793034261,"fUST",-151.0,0.00022744,7,"2025-08-10T02:30:34.261",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220513,1754793034270,"fUST",-151.0,0.00022744,7,"2025-08-10T02:30:34.270",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220514,1754793034280,"fUST",-151.0,0.00022744,7,"2025-08-10T02:30:34.280",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220515,1754793034289,"fUST",-396.920139,0.00022744,7,"2025-08-10T02:30:34.289",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220516,1754793034299,"fUST",-396.920139,0.00022744,7,"2025-08-10T02:30:34.299",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220517,1754793034308,"fUST",-1228.749915,0.00022744,7,"2025-08-10T02:30:34.308",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220518,1754793034318,"fUST",-1228.749915,0.00022744,7,"2025-08-10T02:30:34.318",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220519,1754793034327,"fUST",-151.0,0.00022744,7,"2025-08-10T02:30:34.327",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220520,1754793034337,"fUST",-2035.01,0.00022757,2,"2025-08-10T02:30:34.337",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220521,1754793034346,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.346",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220522,1754793034356,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.356",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220523,1754793034366,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.366",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220524,1754793034374,"fUST",-224.438179,0.00022758,7,"2025-08-10T02:30:34.374",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220525,1754793034384,"fUST",-224.438179,0.00022758,7,"2025-08-10T02:30:34.384",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220526,1754793034393,"fUST",-256.768152,0.00022758,7,"2025-08-10T02:30:34.393",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220527,1754793034403,"fUST",-256.768152,0.00022758,7,"2025-08-10T02:30:34.403",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220528,1754793034412,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.412",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220529,1754793034424,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.424",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220530,1754793034433,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.433",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220531,1754793034443,"fUST",-298.414279,0.00022758,7,"2025-08-10T02:30:34.443",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220532,1754793034452,"fUST",-298.414279,0.00022758,7,"2025-08-10T02:30:34.452",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220533,1754793034462,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.462",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220534,1754793034471,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.471",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220535,1754793034481,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.481",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220536,1754793034491,"fUST",-226.776132,0.00022758,7,"2025-08-10T02:30:34.491",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220537,1754793034500,"fUST",-226.776132,0.00022758,7,"2025-08-10T02:30:34.500",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220538,1754793034509,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.509",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220539,1754793034519,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.519",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220540,1754793034528,"fUST",-298.259719,0.00022758,7,"2025-08-10T02:30:34.528",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220541,1754793034538,"fUST",-298.259719,0.00022758,7,"2025-08-10T02:30:34.538",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220542,1754793034547,"fUST",-497.065072,0.00022758,7,"2025-08-10T02:30:34.547",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220543,1754793034556,"fUST",-497.065072,0.00022758,7,"2025-08-10T02:30:34.556",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220544,1754793034566,"fUST",-241.905371,0.00022758,7,"2025-08-10T02:30:34.566",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220545,1754793034575,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.575",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220546,1754793034584,"fUST",-241.905371,0.00022758,7,"2025-08-10T02:30:34.584",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220547,1754793034594,"fUST",-568.0215,0.00022758,7,"2025-08-10T02:30:34.594",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220548,1754793034604,"fUST",-568.0215,0.00022758,7,"2025-08-10T02:30:34.604",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220549,1754793034613,"fUST",-151.996616,0.00022758,7,"2025-08-10T02:30:34.613",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220550,1754793034623,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.623",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220551,1754793034632,"fUST",-595.747344,0.00022758,7,"2025-08-10T02:30:34.632",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220552,1754793034641,"fUST",-595.747344,0.00022758,7,"2025-08-10T02:30:34.641",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220553,1754793034651,"fUST",-359.322285,0.00022758,7,"2025-08-10T02:30:34.651",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220554,1754793034660,"fUST",-359.322285,0.00022758,7,"2025-08-10T02:30:34.660",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220555,1754793034671,"fUST",-187.375834,0.00022758,7,"2025-08-10T02:30:34.671",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220556,1754793034680,"fUST",-187.375834,0.00022758,7,"2025-08-10T02:30:34.680",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220557,1754793034690,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.690",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220558,1754793034699,"fUST",-162.697035,0.00022758,7,"2025-08-10T02:30:34.699",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220559,1754793034708,"fUST",-162.697035,0.00022758,7,"2025-08-10T02:30:34.708",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220560,1754793034718,"fUST",-461.62346162,0.00022758,7,"2025-08-10T02:30:34.718",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220561,1754793034727,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.727",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220562,1754793034751,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.751",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220563,1754793034763,"fUST",-151.0,0.00022758,7,"2025-08-10T02:30:34.763",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220564,1754793034773,"fUST",-12668.57659669,0.00022758,7,"2025-08-10T02:30:34.773",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220565,1754793034784,"fUST",-685.705779,0.00022764,7,"2025-08-10T02:30:34.784",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220566,1754793034794,"fUST",-685.705779,0.00022764,7,"2025-08-10T02:30:34.794",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220567,1754793034804,"fUST",-151.0,0.00022764,7,"2025-08-10T02:30:34.804",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220568,1754793034816,"fUST",-151.0,0.00022764,7,"2025-08-10T02:30:34.816",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220569,1754793034826,"fUST",-151.0,0.00022764,7,"2025-08-10T02:30:34.826",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220570,1754793034836,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:34.836",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220571,1754793034846,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:34.846",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220572,1754793034858,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:34.858",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220573,1754793034868,"fUST",-267.432772,0.00022766,7,"2025-08-10T02:30:34.868",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220574,1754793034878,"fUST",-267.432772,0.00022766,7,"2025-08-10T02:30:34.878",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220575,1754793034889,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:34.889",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220576,1754793034899,"fUST",-618.656056,0.00022766,7,"2025-08-10T02:30:34.899",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220577,1754793034909,"fUST",-168.336467,0.00022766,7,"2025-08-10T02:30:34.909",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220578,1754793034919,"fUST",-152.253936,0.00022766,7,"2025-08-10T02:30:34.919",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220579,1754793034931,"fUST",-739.356706,0.00022766,7,"2025-08-10T02:30:34.931",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220580,1754793034941,"fUST",-739.356706,0.00022766,7,"2025-08-10T02:30:34.941",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220581,1754793034950,"fUST",-152.190917,0.00022766,7,"2025-08-10T02:30:34.950",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220582,1754793034960,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:34.960",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220583,1754793034970,"fUST",-396.920139,0.00022766,7,"2025-08-10T02:30:34.970",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220584,1754793034980,"fUST",-359.322285,0.00022766,7,"2025-08-10T02:30:34.980",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220585,1754793034990,"fUST",-359.322285,0.00022766,7,"2025-08-10T02:30:34.990",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220586,1754793035000,"fUST",-396.920139,0.00022766,7,"2025-08-10T02:30:35.000",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220587,1754793035010,"fUST",-187.375834,0.00022766,7,"2025-08-10T02:30:35.010",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220588,1754793035020,"fUST",-187.375834,0.00022766,7,"2025-08-10T02:30:35.020",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220589,1754793035030,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:35.030",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220590,1754793035042,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:35.042",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220591,1754793035063,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:35.063",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220592,1754793035076,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:35.076",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220593,1754793035085,"fUST",-151.0,0.00022766,7,"2025-08-10T02:30:35.085",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220594,1754793035095,"fUST",-150.63547756,0.00022773,2,"2025-08-10T02:30:35.095",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220595,1754793035105,"fUST",-153.05392978,0.0002283,2,"2025-08-10T02:30:35.105",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220596,1754793035116,"fUST",-153.40185163,0.0002283,2,"2025-08-10T02:30:35.116",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220597,1754793035127,"fUST",-460.0,0.00022846,2,"2025-08-10T02:30:35.127",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220598,1754793035136,"fUST",-387.12461611,0.00022846,2,"2025-08-10T02:30:35.136",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220599,1754793035147,"fUST",-151.824799,0.00022908,7,"2025-08-10T02:30:35.147",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220600,1754793035160,"fUST",-600.0,0.00022973,2,"2025-08-10T02:30:35.160",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220601,1754793035182,"fUST",-630.81368208,0.00022973,2,"2025-08-10T02:30:35.182",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220602,1754793035198,"fUST",-707.85,0.0002299,3,"2025-08-10T02:30:35.198",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220603,1754793035208,"fUST",-172.13958413,0.00022998,2,"2025-08-10T02:30:35.208",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220604,1754793035217,"fUST",-151.0,0.00022999,7,"2025-08-10T02:30:35.217",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220605,1754793035227,"fUST",-396.920139,0.00022999,7,"2025-08-10T02:30:35.227",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220606,1754793035237,"fUST",-359.322285,0.00022999,7,"2025-08-10T02:30:35.237",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220607,1754793035247,"fUST",-359.322285,0.00022999,7,"2025-08-10T02:30:35.247",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220608,1754793035256,"fUST",-396.920139,0.00022999,7,"2025-08-10T02:30:35.256",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220609,1754793035266,"fUST",-187.375834,0.00022999,7,"2025-08-10T02:30:35.266",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220610,1754793035275,"fUST",-187.375834,0.00022999,7,"2025-08-10T02:30:35.275",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220611,1754793035285,"fUST",-151.0,0.00022999,7,"2025-08-10T02:30:35.285",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220612,1754793035295,"fUST",-151.0,0.00022999,7,"2025-08-10T02:30:35.295",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220613,1754793035304,"fUST",-151.0,0.00022999,7,"2025-08-10T02:30:35.304",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220614,1754793035313,"fUST",-151.0,0.00022999,7,"2025-08-10T02:30:35.313",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220615,1754793035323,"fUST",-238.089951,0.00022999,7,"2025-08-10T02:30:35.323",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220616,1754793035332,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.332",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220617,1754793035342,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.342",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220618,1754793035352,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.352",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220619,1754793035361,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.361",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220620,1754793035371,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.371",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220621,1754793035380,"fUST",-152.641935,0.00023,7,"2025-08-10T02:30:35.380",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220622,1754793035390,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.390",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220623,1754793035399,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.399",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220624,1754793035409,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:35.409",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220625,1754793035418,"fUST",-148.92448522,0.00023,7,"2025-08-10T02:30:35.418",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220646,1754793040534,"fUST",-2.07551478,0.00023,7,"2025-08-10T02:30:40.534",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220647,1754793040544,"fUST",-299.92448522,0.00023,7,"2025-08-10T02:30:40.544",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220654,1754793043540,"fUST",-388.45000001,0.00022999,2,"2025-08-10T02:30:43.540",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220655,1754793043647,"fUST",-119.1776541,0.00022999,2,"2025-08-10T02:30:43.647",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220656,1754793043658,"fUST",-134.73564361,0.00022999,2,"2025-08-10T02:30:43.658",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220657,1754793043703,"fUST",-372.8920105,0.00022999,2,"2025-08-10T02:30:43.703",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220658,1754793043713,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.713",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220659,1754793043723,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.723",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220660,1754793043732,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.732",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220661,1754793043749,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.749",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220662,1754793043758,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.758",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220664,1754793043767,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.767",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220665,1754793043777,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.777",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220666,1754793043786,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.786",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220667,1754793043796,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.796",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220668,1754793043805,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.805",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220669,1754793043815,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.815",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220670,1754793043825,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.825",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220671,1754793043835,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.835",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220672,1754793043845,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.845",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220673,1754793043855,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.855",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220674,1754793043864,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:43.864",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220675,1754793043873,"fUST",-223.85687608,0.00022999,2,"2025-08-10T02:30:43.873",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220682,1754793046630,"fUST",-283.77077803,0.00022999,2,"2025-08-10T02:30:46.630",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220683,1754793046639,"fUST",-26.79568183,0.00022999,2,"2025-08-10T02:30:46.639",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220684,1754793046651,"fUST",-480.83197228,0.00022999,2,"2025-08-10T02:30:46.651",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220685,1754793046661,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:46.661",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220686,1754793046670,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:46.670",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220687,1754793046680,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:46.680",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220688,1754793046690,"fUST",-507.62765411,0.00022999,2,"2025-08-10T02:30:46.690",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220689,1754793046700,"fUST",-197.14058678,0.00023,7,"2025-08-10T02:30:46.700",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220690,1754793046709,"fUST",-497.065072,0.00023,7,"2025-08-10T02:30:46.709",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220691,1754793046720,"fUST",-497.065072,0.00023,7,"2025-08-10T02:30:46.720",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220692,1754793046730,"fUST",-497.065072,0.00023,7,"2025-08-10T02:30:46.730",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220693,1754793046745,"fUST",-60.32160849,0.00023,7,"2025-08-10T02:30:46.745",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220694,1754793046765,"fUST",-90.67839151,0.00023,7,"2025-08-10T02:30:46.765",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220699,1754793046775,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:46.775",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220700,1754793046931,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:46.931",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220701,1754793046941,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:46.941",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220702,1754793046950,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:46.950",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220703,1754793046960,"fUST",-161.469571,0.00023,7,"2025-08-10T02:30:46.960",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220704,1754793046969,"fUST",-241.905371,0.00023,7,"2025-08-10T02:30:46.969",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220705,1754793046981,"fUST",-241.905371,0.00023,7,"2025-08-10T02:30:46.981",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220706,1754793046992,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:46.992",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220707,1754793047002,"fUST",-241.905371,0.00023,7,"2025-08-10T02:30:47.002",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220708,1754793047011,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:47.011",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220709,1754793047020,"fUST",-241.905371,0.00023,7,"2025-08-10T02:30:47.020",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220710,1754793047030,"fUST",-568.0215,0.00023,7,"2025-08-10T02:30:47.030",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220711,1754793047039,"fUST",-568.0215,0.00023,7,"2025-08-10T02:30:47.039",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220712,1754793047048,"fUST",-568.0215,0.00023,7,"2025-08-10T02:30:47.048",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220713,1754793047058,"fUST",-568.0215,0.00023,7,"2025-08-10T02:30:47.058",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220714,1754793047067,"fUST",-160.0,0.00023,2,"2025-08-10T02:30:47.067",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220715,1754793047076,"fUST",-356.961,0.00023,2,"2025-08-10T02:30:47.076",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220716,1754793047085,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:47.085",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220717,1754793047095,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:47.095",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220718,1754793047104,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:47.104",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220719,1754793047114,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:47.114",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220720,1754793047123,"fUST",-151.0,0.00023,7,"2025-08-10T02:30:47.123",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220721,1754793047132,"fUST",-155.0,0.00023,4,"2025-08-10T02:30:47.132",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220722,1754793047142,"fUST",-155.0,0.00023,4,"2025-08-10T02:30:47.142",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220723,1754793047151,"fUST",-595.747344,0.00023,7,"2025-08-10T02:30:47.151",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220724,1754793047160,"fUST",-595.747344,0.00023,7,"2025-08-10T02:30:47.160",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220725,1754793047169,"fUST",-595.747344,0.00023,7,"2025-08-10T02:30:47.169",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220726,1754793047179,"fUST",-595.747344,0.00023,7,"2025-08-10T02:30:47.179",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220727,1754793047189,"fUST",-595.747344,0.00023,7,"2025-08-10T02:30:47.189",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220728,1754793047198,"fUST",-595.747344,0.00023,7,"2025-08-10T02:30:47.198",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220729,1754793047207,"fUST",-164.06540196,0.00023,5,"2025-08-10T02:30:47.207",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220730,1754793047216,"fUST",-146.3034579,0.00023,7,"2025-08-10T02:30:47.216",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220731,1754793047228,"fUST",-6.6446961,0.00023,7,"2025-08-10T02:30:47.228",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220732,1754793047237,"fUST",-396.920139,0.00023,7,"2025-08-10T02:30:47.237",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220733,1754793047246,"fUST",-396.920139,0.00023,7,"2025-08-10T02:30:47.246",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220734,1754793047256,"fUST",-396.920139,0.00023,7,"2025-08-10T02:30:47.256",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220735,1754793047266,"fUST",-359.322285,0.00023,7,"2025-08-10T02:30:47.266",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220736,1754793047277,"fUST",-359.322285,0.00023,7,"2025-08-10T02:30:47.277",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220737,1754793047287,"fUST",-359.322285,0.00023,7,"2025-08-10T02:30:47.287",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220738,1754793047296,"fUST",-359.322285,0.00023,7,"2025-08-10T02:30:47.296",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220739,1754793047305,"fUST",-359.322285,0.00023,7,"2025-08-10T02:30:47.305",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220740,1754793047314,"fUST",-359.322285,0.00023,7,"2025-08-10T02:30:47.314",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220741,1754793047323,"fUST",-298.54773779,0.00023,7,"2025-08-10T02:30:47.323",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220742,1754793107849,"fUST",151.824799,0.00027703,30,"2025-08-10T02:31:47.849",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220745,1754793156186,"fUST",387.97381706,0.000199,2,"2025-08-10T02:32:36.186",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220748,1754793333970,"fUST",375.04135653,0.000199,2,"2025-08-10T02:35:33.970",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220753,1754793396269,"fUST",1206.0,0.00030137,120,"2025-08-10T02:36:36.269",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220755,1754793523630,"fUST",362.11011863,0.000199,2,"2025-08-10T02:38:43.630",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220757,1754793702769,"fUST",151.824799,0.00027703,30,"2025-08-10T02:41:42.769",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220758,1754793705945,"fUST",350.03978141,0.000199,2,"2025-08-10T02:41:45.945",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220785,1754793882695,"fUST",381.45672,0.000199,2,"2025-08-10T02:44:42.695",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220800,1754794061136,"fUST",368.741496,0.000199,2,"2025-08-10T02:47:41.136",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220842,1754794237831,"fUST",-300.0,0.000214,2,"2025-08-10T02:50:37.831",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220843,1754794237844,"fUST",-24900.0,0.00021401,2,"2025-08-10T02:50:37.844",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220844,1754794237854,"fUST",-460.0,0.00021474,2,"2025-08-10T02:50:37.854",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220845,1754794237863,"fUST",-460.0,0.00021475,2,"2025-08-10T02:50:37.863",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220846,1754794237872,"fUST",-460.0,0.00021748,2,"2025-08-10T02:50:37.872",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220847,1754794237883,"fUST",-460.0,0.00021749,2,"2025-08-10T02:50:37.883",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220848,1754794237892,"fUST",-389.47,0.00022,2,"2025-08-10T02:50:37.892",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220849,1754794237902,"fUST",-465.21860932,0.00022022,2,"2025-08-10T02:50:37.902",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220851,1754794237911,"fUST",-460.0,0.00022023,2,"2025-08-10T02:50:37.911",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220852,1754794237920,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.920",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220853,1754794237930,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.930",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220854,1754794237939,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.939",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220855,1754794237949,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.949",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220856,1754794237958,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.958",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220857,1754794237968,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.968",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220858,1754794237977,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.977",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220859,1754794237987,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.987",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220860,1754794237996,"fUST",-151.0,0.00022077,2,"2025-08-10T02:50:37.996",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220861,1754794238006,"fUST",-135.47394899,0.00022077,2,"2025-08-10T02:50:38.006",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220894,1754794238827,"fUST",-15.52605101,0.00022077,2,"2025-08-10T02:50:38.827",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220896,1754794238836,"fUST",-256.43365413,0.00022077,2,"2025-08-10T02:50:38.836",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220898,1754794238846,"fUST",-303.89973548,0.00022297,2,"2025-08-10T02:50:38.846",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220916,1754794240871,"fUST",-156.10026452,0.00022297,2,"2025-08-10T02:50:40.871",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220917,1754794240881,"fUST",-460.0,0.00022571,2,"2025-08-10T02:50:40.881",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220918,1754794240892,"fUST",-173.835044,0.00022602,7,"2025-08-10T02:50:40.892",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220919,1754794240902,"fUST",-173.835044,0.00022602,7,"2025-08-10T02:50:40.902",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220920,1754794240912,"fUST",-151.0,0.00022602,7,"2025-08-10T02:50:40.912",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220921,1754794240922,"fUST",-151.0,0.00022602,7,"2025-08-10T02:50:40.922",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220922,1754794240931,"fUST",-209.112716,0.00022602,7,"2025-08-10T02:50:40.931",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220923,1754794240944,"fUST",-209.112716,0.00022602,7,"2025-08-10T02:50:40.944",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220924,1754794240953,"fUST",-151.0,0.00022602,7,"2025-08-10T02:50:40.953",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220925,1754794240963,"fUST",-635.603866,0.00022658,7,"2025-08-10T02:50:40.963",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220926,1754794240976,"fUST",-635.603866,0.00022658,7,"2025-08-10T02:50:40.976",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220927,1754794240986,"fUST",-167.622002,0.00022658,7,"2025-08-10T02:50:40.986",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220928,1754794240995,"fUST",-167.622002,0.00022658,7,"2025-08-10T02:50:40.995",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220929,1754794241005,"fUST",-629.670738,0.00022658,7,"2025-08-10T02:50:41.005",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220930,1754794241014,"fUST",-629.670738,0.00022658,7,"2025-08-10T02:50:41.014",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220931,1754794241024,"fUST",-878.842407,0.00022743,7,"2025-08-10T02:50:41.024",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220932,1754794241034,"fUST",-878.842407,0.00022743,7,"2025-08-10T02:50:41.034",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220933,1754794241043,"fUST",-358.80745854,0.00022743,2,"2025-08-10T02:50:41.043",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220934,1754794241053,"fUST",-635.603866,0.00022744,7,"2025-08-10T02:50:41.053",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220935,1754794241062,"fUST",-635.603866,0.00022744,7,"2025-08-10T02:50:41.062",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220936,1754794241072,"fUST",-167.622002,0.00022744,7,"2025-08-10T02:50:41.072",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220937,1754794241082,"fUST",-167.622002,0.00022744,7,"2025-08-10T02:50:41.082",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220938,1754794241091,"fUST",-173.835044,0.00022744,7,"2025-08-10T02:50:41.091",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220939,1754794241101,"fUST",-173.835044,0.00022744,7,"2025-08-10T02:50:41.101",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220940,1754794241111,"fUST",-151.0,0.00022744,7,"2025-08-10T02:50:41.111",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220941,1754794241120,"fUST",-151.0,0.00022744,7,"2025-08-10T02:50:41.120",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220942,1754794241129,"fUST",-629.670738,0.00022744,7,"2025-08-10T02:50:41.129",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220943,1754794241139,"fUST",-629.670738,0.00022744,7,"2025-08-10T02:50:41.139",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220944,1754794241148,"fUST",-209.112716,0.00022744,7,"2025-08-10T02:50:41.148",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220945,1754794241157,"fUST",-209.112716,0.00022744,7,"2025-08-10T02:50:41.157",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220946,1754794241167,"fUST",-151.0,0.00022744,7,"2025-08-10T02:50:41.167",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220947,1754794241175,"fUST",-461.62346162,0.00022744,7,"2025-08-10T02:50:41.175",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220948,1754794241185,"fUST",-3184.2020889,0.00022744,7,"2025-08-10T02:50:41.185",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220951,1754794244716,"fUST",356.4501128,0.000199,2,"2025-08-10T02:50:44.716",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378220972,1754794426198,"fUST",344.56844218,0.000199,2,"2025-08-10T02:53:46.198",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221000,1754794536022,"fUST",150.0,0.00020644,2,"2025-08-10T02:55:36.022",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221018,1754794620064,"fUST",332.65249078,0.000199,2,"2025-08-10T02:57:00.064",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221023,1754794630194,"fUST",305.60641734,0.00020908,2,"2025-08-10T02:57:10.194",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221063,1754794837367,"fUST",150.0,0.00020644,2,"2025-08-10T03:00:37.367",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221064,1754794838646,"fUST",321.56407444,0.000199,2,"2025-08-10T03:00:38.646",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221072,1754794873221,"fUST",154.162327,0.00027619,30,"2025-08-10T03:01:13.221",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221078,1754794931987,"fUST",183.36385041,0.00020908,2,"2025-08-10T03:02:11.987",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221092,1754795055020,"fUST",307.18885565,0.000199,2,"2025-08-10T03:04:15.020",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221095,1754795082266,"fUST",189.881883,0.00013699,2,"2025-08-10T03:04:42.266",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221096,1754795082715,"fUST",189.881883,0.00020187,2,"2025-08-10T03:04:42.715",0.0003139,21.81,0.9524466036098411,506790717.0684923]
[378221109,1754795114568,"fUST",20000.0,0.00022,30,"2025-08-10T03:05:14.568",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221145,1754795272491,"fUST",293.32921388,0.000199,2,"2025-08-10T03:07:52.491",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221168,1754795395043,"fUST",1000.0,0.00031518,120,"2025-08-10T03:09:55.043",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221169,1754795396040,"fUST",6685.73,0.000209,2,"2025-08-10T03:09:56.040",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221205,1754795432022,"fUST",-240.3828752,0.00021446,2,"2025-08-10T03:10:32.022",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221207,1754795432032,"fUST",-161.4319093,0.00021455,2,"2025-08-10T03:10:32.032",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221209,1754795432044,"fUST",-293.32921366,0.00021655,2,"2025-08-10T03:10:32.044",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221212,1754795432056,"fUST",-300.0,0.00021794,2,"2025-08-10T03:10:32.056",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221214,1754795432065,"fUST",-160.3256632,0.00021794,2,"2025-08-10T03:10:32.065",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221370,1754795437865,"fUST",-525.62621275,0.00021794,2,"2025-08-10T03:10:37.865",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221372,1754795437877,"fUST",-514.04812405,0.00021794,2,"2025-08-10T03:10:37.877",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221374,1754795437887,"fUST",-225.58531883,0.00021795,2,"2025-08-10T03:10:37.887",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221384,1754795437969,"fUST",-674.12140577,0.00021795,2,"2025-08-10T03:10:37.969",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221850,1754795442847,"fUST",-519.47999996,0.00021795,2,"2025-08-10T03:10:42.847",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221856,1754795442900,"fUST",-7498.05601783,0.00021795,2,"2025-08-10T03:10:42.900",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221869,1754795443007,"fUST",-289.54641168,0.00021795,2,"2025-08-10T03:10:43.007",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378221875,1754795443060,"fUST",-7990.10637397,0.00021795,2,"2025-08-10T03:10:43.060",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222149,1754795446010,"fUST",-7703.10447196,0.00021795,2,"2025-08-10T03:10:46.010",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222151,1754795446020,"fUST",-151.0,0.00021854,2,"2025-08-10T03:10:46.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222153,1754795446029,"fUST",-151.94904065,0.00021854,2,"2025-08-10T03:10:46.029",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222155,1754795446039,"fUST",-511.63,0.00022,2,"2025-08-10T03:10:46.039",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222157,1754795446049,"fUST",-2061.43109417,0.000225,2,"2025-08-10T03:10:46.049",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222159,1754795446058,"fUST",-460.0,0.00022743,2,"2025-08-10T03:10:46.058",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222161,1754795446067,"fUST",-9484.37450779,0.00022744,7,"2025-08-10T03:10:46.067",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222163,1754795446078,"fUST",-460.0,0.00022757,2,"2025-08-10T03:10:46.078",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222165,1754795446087,"fUST",-460.0,0.00022757,2,"2025-08-10T03:10:46.087",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222167,1754795446097,"fUST",-285.568,0.00022758,2,"2025-08-10T03:10:46.097",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222169,1754795446106,"fUST",-167.622002,0.00022764,7,"2025-08-10T03:10:46.106",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222171,1754795446117,"fUST",-167.622002,0.00022764,7,"2025-08-10T03:10:46.117",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222173,1754795446126,"fUST",-173.835044,0.00022764,7,"2025-08-10T03:10:46.126",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222175,1754795446135,"fUST",-173.835044,0.00022764,7,"2025-08-10T03:10:46.135",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222177,1754795446146,"fUST",-151.0,0.00022764,7,"2025-08-10T03:10:46.146",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222179,1754795446157,"fUST",-209.112716,0.00022764,7,"2025-08-10T03:10:46.157",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222181,1754795446169,"fUST",-209.112716,0.00022764,7,"2025-08-10T03:10:46.169",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222183,1754795446179,"fUST",-153.022001,0.00022764,7,"2025-08-10T03:10:46.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222185,1754795446188,"fUST",-461.62346162,0.00022764,7,"2025-08-10T03:10:46.188",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222188,1754795446201,"fUST",-173.835044,0.00022766,7,"2025-08-10T03:10:46.201",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222190,1754795446211,"fUST",-173.835044,0.00022766,7,"2025-08-10T03:10:46.211",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222191,1754795446220,"fUST",-1101.0,0.00022786,2,"2025-08-10T03:10:46.220",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222193,1754795446229,"fUST",-151.824799,0.00022791,7,"2025-08-10T03:10:46.229",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222195,1754795446239,"fUST",-4477.0,0.00022812,2,"2025-08-10T03:10:46.239",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222197,1754795446247,"fUST",-200.0,0.00022883,15,"2025-08-10T03:10:46.247",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222199,1754795446256,"fUST",-300.0,0.00022883,15,"2025-08-10T03:10:46.256",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222201,1754795446266,"fUST",-156.24501752,0.000229,2,"2025-08-10T03:10:46.266",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222203,1754795446275,"fUST",-1101.0,0.00022908,2,"2025-08-10T03:10:46.275",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222205,1754795446286,"fUST",-503.10533898,0.00022973,2,"2025-08-10T03:10:46.286",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222208,1754795446295,"fUST",-500.0,0.00022973,2,"2025-08-10T03:10:46.295",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222210,1754795446305,"fUST",-500.0,0.00022973,2,"2025-08-10T03:10:46.305",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222211,1754795446314,"fUST",-500.0,0.00022973,2,"2025-08-10T03:10:46.314",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222213,1754795446323,"fUST",-502.65536766,0.00022973,2,"2025-08-10T03:10:46.323",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222215,1754795446332,"fUST",-500.0,0.00022973,2,"2025-08-10T03:10:46.332",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222217,1754795446351,"fUST",-613.77244909,0.00022985,2,"2025-08-10T03:10:46.351",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378222219,1754795446371,"fUST",-22.96813752,0.00022985,7,"2025-08-10T03:10:46.371",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378225894,1754795486572,"fUST",261.75990669,0.000199,2,"2025-08-10T03:11:26.572",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378244182,1754795684852,"fUST",155.0,0.00021,2,"2025-08-10T03:14:44.852",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378244494,1754795689866,"fUST",252.55983664,0.000199,2,"2025-08-10T03:14:49.866",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247303,1754795741480,"fUST",150.0,0.00020712,2,"2025-08-10T03:15:41.480",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247313,1754795884581,"fUST",240.56952514,0.000199,2,"2025-08-10T03:18:04.581",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247314,1754795924323,"fUST",151.824799,0.00027755,30,"2025-08-10T03:18:44.323",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247315,1754795924618,"fUST",151.824799,0.00026711,30,"2025-08-10T03:18:44.618",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247316,1754795924934,"fUST",151.824799,0.00025666,30,"2025-08-10T03:18:44.934",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247317,1754795931393,"fUST",151.824799,0.00020976,7,"2025-08-10T03:18:51.393",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247318,1754795989697,"fUST",10000.0,0.0002109,2,"2025-08-10T03:19:49.697",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247319,1754796005870,"fUST",1642.0,0.0002109,2,"2025-08-10T03:20:05.870",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247321,1754796042750,"fUST",150.0,0.00020712,2,"2025-08-10T03:20:42.750",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247322,1754796046659,"fUST",261.3689068,0.0002109,2,"2025-08-10T03:20:46.659",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247323,1754796054891,"fUST",5000.0,0.0002109,2,"2025-08-10T03:20:54.891",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247324,1754796063939,"fUST",5000.0,0.0002109,2,"2025-08-10T03:21:03.939",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247325,1754796071877,"fUST",5000.0,0.0002109,2,"2025-08-10T03:21:11.877",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247326,1754796072973,"fUST",157.19936,0.00027933,30,"2025-08-10T03:21:12.973",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247327,1754796076356,"fUST",3191.65261253,0.000199,2,"2025-08-10T03:21:16.356",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247328,1754796080003,"fUST",5000.0,0.0002109,2,"2025-08-10T03:21:20.003",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247329,1754796080718,"fUST",457.493584,0.00021064,2,"2025-08-10T03:21:20.718",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247330,1754796088014,"fUST",5000.0,0.0002109,2,"2025-08-10T03:21:28.014",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247331,1754796094488,"fUST",11694.48195666,0.00021064,2,"2025-08-10T03:21:34.488",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247332,1754796101556,"fUST",151.8248,0.00026792,30,"2025-08-10T03:21:41.556",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247333,1754796101871,"fUST",151.8248,0.00026301,30,"2025-08-10T03:21:41.871",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247334,1754796102155,"fUST",151.8248,0.0002581,30,"2025-08-10T03:21:42.155",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247335,1754796102508,"fUST",151.8248,0.0002532,30,"2025-08-10T03:21:42.508",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247336,1754796104124,"fUST",5000.0,0.0002109,2,"2025-08-10T03:21:44.124",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247337,1754796121954,"fUST",5000.0,0.0002109,2,"2025-08-10T03:22:01.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247338,1754796137474,"fUST",5000.0,0.0002109,2,"2025-08-10T03:22:17.474",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247339,1754796137574,"fUST",1120.04939499,0.00020908,2,"2025-08-10T03:22:17.574",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247340,1754796137975,"fUST",300.630598,0.00021005,2,"2025-08-10T03:22:17.975",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247341,1754796153210,"fUST",196.71488965,0.00021084,2,"2025-08-10T03:22:33.210",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247342,1754796153683,"fUST",5000.0,0.0002109,2,"2025-08-10T03:22:33.683",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247344,1754796160758,"fUST",274.072478,0.00026792,30,"2025-08-10T03:22:40.758",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247345,1754796164031,"fUST",331.974357,0.00013699,2,"2025-08-10T03:22:44.031",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247346,1754796164256,"fUST",331.974357,0.00020187,2,"2025-08-10T03:22:44.256",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247347,1754796169889,"fUST",5000.0,0.0002109,2,"2025-08-10T03:22:49.889",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247348,1754796186584,"fUST",252.77732358,0.00021064,2,"2025-08-10T03:23:06.584",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247349,1754796186614,"fUST",5000.0,0.0002109,2,"2025-08-10T03:23:06.614",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247350,1754796202621,"fUST",5000.0,0.0002109,2,"2025-08-10T03:23:22.621",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247351,1754796211192,"fUST",5000.0,0.00019864,2,"2025-08-10T03:23:31.192",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247352,1754796211378,"fUST",5000.0,0.00019178,2,"2025-08-10T03:23:31.378",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247353,1754796211495,"fUST",1046.29340996,0.00019178,2,"2025-08-10T03:23:31.495",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247354,1754796214591,"fUST",216.09214078,0.00021064,2,"2025-08-10T03:23:34.591",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247355,1754796218547,"fUST",5000.0,0.0002109,2,"2025-08-10T03:23:38.547",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247356,1754796225426,"fUST",151.8248,0.00027933,30,"2025-08-10T03:23:45.426",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247357,1754796225746,"fUST",151.8248,0.00027787,30,"2025-08-10T03:23:45.746",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247358,1754796226054,"fUST",151.8248,0.00027641,30,"2025-08-10T03:23:46.054",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247359,1754796228395,"fUST",200.980014,0.00020788,2,"2025-08-10T03:23:48.395",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247360,1754796234420,"fUST",5000.0,0.0002109,2,"2025-08-10T03:23:54.420",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247361,1754796249916,"fUST",5000.0,0.0002109,2,"2025-08-10T03:24:09.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247362,1754796251994,"fUST",302.61580565,0.0002109,2,"2025-08-10T03:24:11.994",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247364,1754796265517,"fUST",5000.0,0.0002109,2,"2025-08-10T03:24:25.517",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247365,1754796279781,"fUST",3085.26419189,0.000199,2,"2025-08-10T03:24:39.781",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247366,1754796281092,"fUST",5000.0,0.0002109,2,"2025-08-10T03:24:41.092",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247367,1754796296222,"fUST",5000.0,0.0002109,2,"2025-08-10T03:24:56.222",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247368,1754796311532,"fUST",5000.0,0.0002109,2,"2025-08-10T03:25:11.532",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247369,1754796329191,"fUST",5000.0,0.0002109,2,"2025-08-10T03:25:29.191",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247370,1754796343940,"fUST",1111.11264572,0.00020644,2,"2025-08-10T03:25:43.940",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247371,1754796344713,"fUST",5000.0,0.0002109,2,"2025-08-10T03:25:44.713",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247373,1754796360065,"fUST",5000.0,0.0002109,2,"2025-08-10T03:26:00.065",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247374,1754796376445,"fUST",5000.0,0.0002109,2,"2025-08-10T03:26:16.445",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247376,1754796393132,"fUST",5000.0,0.0002109,2,"2025-08-10T03:26:33.132",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247377,1754796408582,"fUST",5000.0,0.0002109,2,"2025-08-10T03:26:48.582",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247378,1754796424134,"fUST",5000.0,0.0002109,2,"2025-08-10T03:27:04.134",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247379,1754796435267,"fUST",948.72662866,0.0003153,120,"2025-08-10T03:27:15.267",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247380,1754796439589,"fUST",258.744813,0.00020506,2,"2025-08-10T03:27:19.589",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247381,1754796439928,"fUST",272.3338757,0.00021003,2,"2025-08-10T03:27:19.928",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247382,1754796440522,"fUST",5000.0,0.0002109,2,"2025-08-10T03:27:20.522",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247385,1754796457670,"fUST",5000.0,0.0002109,2,"2025-08-10T03:27:37.670",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247391,1754796473065,"fUST",5000.0,0.0002109,2,"2025-08-10T03:27:53.065",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247393,1754796484141,"fUST",20108.5412611,0.00020762,2,"2025-08-10T03:28:04.141",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247394,1754796488071,"fUST",2974.00519399,0.000199,2,"2025-08-10T03:28:08.071",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247395,1754796490417,"fUST",5000.0,0.0002109,2,"2025-08-10T03:28:10.417",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247399,1754796506706,"fUST",5000.0,0.0002109,2,"2025-08-10T03:28:26.706",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247402,1754796522215,"fUST",5000.0,0.0002109,2,"2025-08-10T03:28:42.215",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247406,1754796539999,"fUST",5000.0,0.0002109,2,"2025-08-10T03:28:59.999",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247410,1754796555654,"fUST",5000.0,0.0002109,2,"2025-08-10T03:29:15.654",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247415,1754796572173,"fUST",5000.0,0.0002109,2,"2025-08-10T03:29:32.173",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247420,1754796588348,"fUST",5000.0,0.0002109,2,"2025-08-10T03:29:48.348",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247423,1754796606120,"fUST",5000.0,0.0002109,2,"2025-08-10T03:30:06.120",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247424,1754796606278,"fUST",27551.52508,0.00020733,2,"2025-08-10T03:30:06.278",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247426,1754796610376,"fUST",1000.0,0.00020727,2,"2025-08-10T03:30:10.376",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247428,1754796619158,"fUST",157.199361,0.00026792,30,"2025-08-10T03:30:19.158",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247429,1754796621618,"fUST",5000.0,0.0002109,2,"2025-08-10T03:30:21.618",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247527,1754796637411,"fUST",5000.0,0.0002109,2,"2025-08-10T03:30:37.411",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247553,1754796640104,"fUST",-375.177789,0.0002114,2,"2025-08-10T03:30:40.104",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247554,1754796640115,"fUST",-157.18861767,0.00021164,2,"2025-08-10T03:30:40.115",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247555,1754796640125,"fUST",-166.28750668,0.00021554,2,"2025-08-10T03:30:40.125",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247556,1754796640135,"fUST",-166.28750664,0.00021605,2,"2025-08-10T03:30:40.135",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247557,1754796640145,"fUST",-300.0,0.00021653,2,"2025-08-10T03:30:40.145",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247558,1754796640155,"fUST",-293.98045132,0.00021654,2,"2025-08-10T03:30:40.155",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247559,1754796640164,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.164",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247560,1754796640174,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.174",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247561,1754796640184,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.184",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247562,1754796640194,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.194",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247563,1754796640203,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.203",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247564,1754796640213,"fUST",-1547.78,0.00021654,2,"2025-08-10T03:30:40.213",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247565,1754796640222,"fUST",-508.37722403,0.00021654,2,"2025-08-10T03:30:40.222",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247566,1754796640231,"fUST",-200.25294954,0.00021654,2,"2025-08-10T03:30:40.231",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247567,1754796640241,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.241",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247568,1754796640251,"fUST",-481.99738509,0.00021654,2,"2025-08-10T03:30:40.251",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247569,1754796640261,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.261",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247570,1754796640275,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.275",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247571,1754796640288,"fUST",-497.02204497,0.00021654,2,"2025-08-10T03:30:40.288",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247572,1754796640298,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:40.298",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247573,1754796640307,"fUST",-2974.00519392,0.00021655,2,"2025-08-10T03:30:40.307",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247574,1754796640317,"fUST",-166.28750664,0.00021656,2,"2025-08-10T03:30:40.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247575,1754796640326,"fUST",-166.28750664,0.00021707,2,"2025-08-10T03:30:40.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247576,1754796640335,"fUST",-166.28750664,0.00021758,2,"2025-08-10T03:30:40.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247577,1754796640344,"fUST",-1323.27577148,0.00021758,2,"2025-08-10T03:30:40.344",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247578,1754796640353,"fUST",-265.28069522,0.00021769,2,"2025-08-10T03:30:40.353",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247579,1754796640363,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.363",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247580,1754796640372,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.372",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247581,1754796640382,"fUST",-506.08,0.00021794,2,"2025-08-10T03:30:40.382",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247582,1754796640395,"fUST",-523.8642901,0.00021794,2,"2025-08-10T03:30:40.395",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247583,1754796640405,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.405",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247584,1754796640415,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.415",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247585,1754796640425,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.425",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247586,1754796640434,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.434",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247587,1754796640443,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.443",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247588,1754796640452,"fUST",-460.0,0.00021794,2,"2025-08-10T03:30:40.452",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247589,1754796640462,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.462",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247590,1754796640472,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.472",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247591,1754796640481,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.481",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247592,1754796640491,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.491",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247593,1754796640500,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.500",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247594,1754796640510,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.510",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247595,1754796640520,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.520",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247596,1754796640533,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.533",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247597,1754796640543,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247598,1754796640554,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.554",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247599,1754796640564,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.564",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247600,1754796640574,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.574",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247601,1754796640584,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.584",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247602,1754796640594,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.594",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247603,1754796640604,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.604",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247604,1754796640614,"fUST",-250.0,0.00021854,2,"2025-08-10T03:30:40.614",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247605,1754796640624,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.624",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247606,1754796640634,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.634",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247607,1754796640644,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.644",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247608,1754796640653,"fUST",-250.0,0.00021854,2,"2025-08-10T03:30:40.653",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247609,1754796640663,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.663",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247610,1754796640673,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.673",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247611,1754796640683,"fUST",-250.0,0.00021854,2,"2025-08-10T03:30:40.683",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247612,1754796640693,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.693",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247613,1754796640703,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.703",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247614,1754796640712,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.712",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247615,1754796640722,"fUST",-250.0,0.00021854,2,"2025-08-10T03:30:40.722",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247616,1754796640731,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.731",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247617,1754796640741,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.741",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247618,1754796640751,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.751",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247619,1754796640761,"fUST",-344.86146261,0.00021854,2,"2025-08-10T03:30:40.761",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247620,1754796640770,"fUST",-300.0,0.00021854,2,"2025-08-10T03:30:40.770",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247621,1754796640784,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.784",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247622,1754796640793,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.793",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247623,1754796640804,"fUST",-310.96068514,0.00021854,2,"2025-08-10T03:30:40.804",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247624,1754796640814,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.814",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247625,1754796640824,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.824",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247626,1754796640834,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.834",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247627,1754796640845,"fUST",-185.09398253,0.00021854,2,"2025-08-10T03:30:40.845",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247628,1754796640855,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.855",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247629,1754796640864,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.864",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247630,1754796640874,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.874",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247631,1754796640883,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.883",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247632,1754796640892,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.892",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247633,1754796640902,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.902",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247634,1754796640911,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.911",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247635,1754796640921,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.921",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247636,1754796640930,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.930",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247637,1754796640939,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.939",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247638,1754796640949,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.949",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247639,1754796640959,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.959",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247640,1754796640968,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.968",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247641,1754796640978,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.978",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247642,1754796640987,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:40.987",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247643,1754796640997,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:40.997",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247644,1754796641007,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:41.007",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247645,1754796641016,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:41.016",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247646,1754796641036,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:41.036",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247647,1754796641046,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:41.046",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247648,1754796641055,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:41.055",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247649,1754796641065,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:41.065",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247650,1754796641270,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:41.270",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247651,1754796641283,"fUST",-500.0,0.00021854,2,"2025-08-10T03:30:41.283",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247652,1754796641292,"fUST",-151.0,0.00021854,2,"2025-08-10T03:30:41.292",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247653,1754796641302,"fUST",-460.0,0.00021857,2,"2025-08-10T03:30:41.302",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247654,1754796641311,"fUST",-473.68802578,0.00021857,2,"2025-08-10T03:30:41.311",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247655,1754796641321,"fUST",-244.09137297,0.00021857,2,"2025-08-10T03:30:41.321",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247656,1754796641330,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.330",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247657,1754796641339,"fUST",-513.88999083,0.00021857,2,"2025-08-10T03:30:41.339",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247658,1754796641349,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.349",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247659,1754796641359,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.359",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247660,1754796641369,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.369",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247661,1754796641378,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.378",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247662,1754796641388,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.388",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247663,1754796641397,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.397",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247664,1754796641407,"fUST",-157.40627776,0.00021857,2,"2025-08-10T03:30:41.407",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247665,1754796641416,"fUST",-500.0,0.00021857,2,"2025-08-10T03:30:41.416",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247666,1754796641425,"fUST",-377.50344529,0.00021857,2,"2025-08-10T03:30:41.425",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247667,1754796641435,"fUST",-511.12812893,0.00021858,2,"2025-08-10T03:30:41.435",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247668,1754796641444,"fUST",-505.84981176,0.00021858,2,"2025-08-10T03:30:41.444",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247669,1754796641454,"fUST",-488.15704043,0.00021858,2,"2025-08-10T03:30:41.454",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247670,1754796641463,"fUST",-477.52995995,0.00021858,2,"2025-08-10T03:30:41.463",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247671,1754796641472,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.472",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247672,1754796641482,"fUST",-486.75026059,0.00021858,2,"2025-08-10T03:30:41.482",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247673,1754796641491,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.491",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247674,1754796641500,"fUST",-481.05857196,0.00021858,2,"2025-08-10T03:30:41.500",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247675,1754796641510,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.510",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247676,1754796641519,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.519",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247677,1754796641531,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.531",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247678,1754796641541,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.541",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247679,1754796641550,"fUST",-176.86398751,0.00021858,2,"2025-08-10T03:30:41.550",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247680,1754796641560,"fUST",-482.62311217,0.00021858,2,"2025-08-10T03:30:41.560",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247681,1754796641569,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.569",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247682,1754796641578,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.578",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247683,1754796641588,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.588",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247684,1754796641597,"fUST",-480.11335249,0.00021858,2,"2025-08-10T03:30:41.597",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247685,1754796641606,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.606",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247686,1754796641616,"fUST",-460.0,0.00021858,2,"2025-08-10T03:30:41.616",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247687,1754796641625,"fUST",-507.02888447,0.00021858,2,"2025-08-10T03:30:41.625",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247688,1754796641634,"fUST",-24900.0,0.00021858,2,"2025-08-10T03:30:41.634",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247689,1754796641644,"fUST",-509.40749413,0.00021928,2,"2025-08-10T03:30:41.644",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247690,1754796641653,"fUST",-460.0,0.00021928,2,"2025-08-10T03:30:41.653",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247691,1754796641662,"fUST",-309.66887379,0.00021928,2,"2025-08-10T03:30:41.662",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247692,1754796641671,"fUST",-460.0,0.00021928,2,"2025-08-10T03:30:41.671",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247693,1754796641690,"fUST",-460.0,0.00021928,2,"2025-08-10T03:30:41.690",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247694,1754796641702,"fUST",-1547.78,0.00021928,2,"2025-08-10T03:30:41.702",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247695,1754796641712,"fUST",-460.0,0.00021928,2,"2025-08-10T03:30:41.712",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247696,1754796641722,"fUST",-527.64856538,0.00021928,2,"2025-08-10T03:30:41.722",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247697,1754796641732,"fUST",-523.7956526,0.00021928,2,"2025-08-10T03:30:41.732",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247698,1754796641742,"fUST",-460.0,0.00021928,2,"2025-08-10T03:30:41.742",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247699,1754796641752,"fUST",-501.66927776,0.0002197,2,"2025-08-10T03:30:41.752",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247700,1754796641762,"fUST",-500.0,0.0002197,2,"2025-08-10T03:30:41.762",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247701,1754796641772,"fUST",-501.7952444,0.0002197,2,"2025-08-10T03:30:41.772",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247702,1754796641783,"fUST",-500.0,0.0002197,2,"2025-08-10T03:30:41.783",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247703,1754796641793,"fUST",-501.29617885,0.0002197,2,"2025-08-10T03:30:41.793",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247704,1754796641803,"fUST",-235.28743257,0.0002197,2,"2025-08-10T03:30:41.803",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247705,1754796641813,"fUST",-178.91486088,0.0002197,2,"2025-08-10T03:30:41.813",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247706,1754796641826,"fUST",-601.87,0.00022,2,"2025-08-10T03:30:41.826",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247707,1754796641836,"fUST",-167.0,0.00022,2,"2025-08-10T03:30:41.836",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247708,1754796641845,"fUST",-200.45304209,0.00022031,2,"2025-08-10T03:30:41.845",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247709,1754796641855,"fUST",-438.72516707,0.00022031,2,"2025-08-10T03:30:41.855",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247710,1754796641865,"fUST",-500.0,0.00022031,2,"2025-08-10T03:30:41.865",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247711,1754796641875,"fUST",-500.0,0.00022044,2,"2025-08-10T03:30:41.875",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247712,1754796641885,"fUST",-500.0,0.00022044,2,"2025-08-10T03:30:41.885",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247713,1754796641895,"fUST",-500.0,0.00022044,2,"2025-08-10T03:30:41.895",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247714,1754796641905,"fUST",-508.72651601,0.0002206,2,"2025-08-10T03:30:41.905",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247715,1754796641915,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.915",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247716,1754796641925,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.925",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247717,1754796641935,"fUST",-506.08,0.00022068,2,"2025-08-10T03:30:41.935",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247718,1754796641945,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247719,1754796641956,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.956",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247720,1754796641966,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.966",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247721,1754796641976,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.976",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247722,1754796641986,"fUST",-460.0,0.00022068,2,"2025-08-10T03:30:41.986",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247723,1754796641996,"fUST",-460.0,0.00022131,2,"2025-08-10T03:30:41.996",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247724,1754796642006,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.006",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247725,1754796642015,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.015",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247726,1754796642025,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.025",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247727,1754796642035,"fUST",-282.14869001,0.00022132,2,"2025-08-10T03:30:42.035",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247728,1754796642045,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.045",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247729,1754796642055,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.055",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247730,1754796642066,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.066",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247731,1754796642075,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.075",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247732,1754796642086,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.086",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247733,1754796642096,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.096",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247734,1754796642109,"fUST",-460.0,0.00022132,2,"2025-08-10T03:30:42.109",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247735,1754796642118,"fUST",-460.0,0.00022202,2,"2025-08-10T03:30:42.118",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247736,1754796642128,"fUST",-460.0,0.00022202,2,"2025-08-10T03:30:42.128",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247737,1754796642138,"fUST",-460.0,0.00022202,2,"2025-08-10T03:30:42.138",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247738,1754796642149,"fUST",-1547.78,0.00022202,2,"2025-08-10T03:30:42.149",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247739,1754796642159,"fUST",-460.0,0.00022202,2,"2025-08-10T03:30:42.159",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247740,1754796642169,"fUST",-460.0,0.00022202,2,"2025-08-10T03:30:42.169",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247741,1754796642179,"fUST",-472.4131891,0.00022222,2,"2025-08-10T03:30:42.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247742,1754796642189,"fUST",-466.16525084,0.00022222,2,"2025-08-10T03:30:42.189",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247743,1754796642199,"fUST",-460.0,0.00022222,2,"2025-08-10T03:30:42.199",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247744,1754796642209,"fUST",-460.0,0.00022222,2,"2025-08-10T03:30:42.209",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247745,1754796642218,"fUST",-467.3349121,0.00022222,2,"2025-08-10T03:30:42.218",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247746,1754796642227,"fUST",-462.8568414,0.00022222,2,"2025-08-10T03:30:42.227",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247747,1754796642237,"fUST",-191.85443385,0.00022222,2,"2025-08-10T03:30:42.237",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247748,1754796642246,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.246",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247749,1754796642256,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.256",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247750,1754796642265,"fUST",-506.08,0.00022342,2,"2025-08-10T03:30:42.265",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247751,1754796642276,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.276",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247752,1754796642292,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.292",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247753,1754796642301,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.301",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247754,1754796642311,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.311",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247755,1754796642320,"fUST",-460.0,0.00022342,2,"2025-08-10T03:30:42.320",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247756,1754796642329,"fUST",-460.0,0.00022405,2,"2025-08-10T03:30:42.329",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247757,1754796642339,"fUST",-161.80202445,0.00022406,2,"2025-08-10T03:30:42.339",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247758,1754796642348,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.348",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247759,1754796642358,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.358",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247760,1754796642367,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.367",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247761,1754796642384,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.384",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247762,1754796642393,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.393",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247763,1754796642402,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.402",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247764,1754796642412,"fUST",-268.572851,0.00022406,7,"2025-08-10T03:30:42.412",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247765,1754796642421,"fUST",-268.572851,0.00022406,7,"2025-08-10T03:30:42.421",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247766,1754796642430,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.430",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247767,1754796642439,"fUST",-151.0,0.00022406,7,"2025-08-10T03:30:42.439",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247768,1754796642449,"fUST",-254.054587,0.00022406,7,"2025-08-10T03:30:42.449",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247769,1754796642459,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.459",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247770,1754796642468,"fUST",-460.0,0.00022406,2,"2025-08-10T03:30:42.468",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247772,1754796642477,"fUST",-181.76083342,0.00022416,2,"2025-08-10T03:30:42.477",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247773,1754796642486,"fUST",-5000.0,0.00022464,2,"2025-08-10T03:30:42.486",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247774,1754796642495,"fUST",-296.258058,0.00022464,7,"2025-08-10T03:30:42.495",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247775,1754796642505,"fUST",-296.258058,0.00022464,7,"2025-08-10T03:30:42.505",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247776,1754796642514,"fUST",-460.0,0.00022476,2,"2025-08-10T03:30:42.514",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247777,1754796642523,"fUST",-460.0,0.00022476,2,"2025-08-10T03:30:42.523",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247778,1754796642535,"fUST",-460.0,0.00022476,2,"2025-08-10T03:30:42.535",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247780,1754796642544,"fUST",-1547.78,0.00022476,2,"2025-08-10T03:30:42.544",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247781,1754796642559,"fUST",-460.0,0.00022476,2,"2025-08-10T03:30:42.559",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247782,1754796642571,"fUST",-460.0,0.00022476,2,"2025-08-10T03:30:42.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247783,1754796642580,"fUST",-466.056423,0.00022496,2,"2025-08-10T03:30:42.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247784,1754796642590,"fUST",-460.0,0.00022496,2,"2025-08-10T03:30:42.590",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247785,1754796642599,"fUST",-1012.43868695,0.00022518,2,"2025-08-10T03:30:42.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247786,1754796642609,"fUST",-684.56188931,0.00022518,2,"2025-08-10T03:30:42.609",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247787,1754796642619,"fUST",-1000.0,0.00022579,2,"2025-08-10T03:30:42.619",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247788,1754796642636,"fUST",-160.0,0.00022586,2,"2025-08-10T03:30:42.636",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247789,1754796642653,"fUST",-1000.0,0.00022592,2,"2025-08-10T03:30:42.653",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247790,1754796642663,"fUST",-1014.74129223,0.00022592,2,"2025-08-10T03:30:42.663",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247791,1754796642673,"fUST",-1000.0,0.00022592,2,"2025-08-10T03:30:42.673",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247792,1754796642682,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.682",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247793,1754796642692,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.692",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247794,1754796642701,"fUST",-506.08,0.00022616,2,"2025-08-10T03:30:42.701",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247795,1754796642712,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.712",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247796,1754796642722,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.722",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247797,1754796642731,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.731",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247798,1754796642741,"fUST",-151.0,0.00022616,7,"2025-08-10T03:30:42.741",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247799,1754796642750,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.750",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247800,1754796642759,"fUST",-460.0,0.00022616,2,"2025-08-10T03:30:42.759",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247801,1754796642769,"fUST",-460.0,0.00022679,2,"2025-08-10T03:30:42.769",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247802,1754796642779,"fUST",-151.0,0.0002268,7,"2025-08-10T03:30:42.779",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247803,1754796642788,"fUST",-151.0,0.0002268,7,"2025-08-10T03:30:42.788",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247804,1754796642798,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.798",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247805,1754796642807,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.807",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247806,1754796642816,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.816",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247807,1754796642825,"fUST",-151.0,0.0002268,7,"2025-08-10T03:30:42.825",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247808,1754796642834,"fUST",-666.341181,0.0002268,7,"2025-08-10T03:30:42.834",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247809,1754796642843,"fUST",-666.341181,0.0002268,7,"2025-08-10T03:30:42.843",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247810,1754796642852,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.852",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247811,1754796642861,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.861",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247812,1754796642870,"fUST",-641.036256,0.0002268,7,"2025-08-10T03:30:42.870",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247813,1754796642880,"fUST",-641.036256,0.0002268,7,"2025-08-10T03:30:42.880",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247814,1754796642889,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.889",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247815,1754796642899,"fUST",-268.572851,0.0002268,7,"2025-08-10T03:30:42.899",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247816,1754796642908,"fUST",-268.572851,0.0002268,7,"2025-08-10T03:30:42.908",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247817,1754796642917,"fUST",-446.67112877,0.0002268,2,"2025-08-10T03:30:42.917",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247818,1754796642927,"fUST",-151.0,0.0002268,7,"2025-08-10T03:30:42.927",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247819,1754796642936,"fUST",-151.0,0.0002268,7,"2025-08-10T03:30:42.936",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247820,1754796642945,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247821,1754796642954,"fUST",-460.0,0.0002268,2,"2025-08-10T03:30:42.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247822,1754796642963,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:42.963",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247823,1754796642973,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:42.973",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247824,1754796642982,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:42.982",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247825,1754796642992,"fUST",-527.86640923,0.00022692,2,"2025-08-10T03:30:42.992",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247826,1754796643001,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:43.001",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247828,1754796643010,"fUST",-312.16666667,0.00022692,2,"2025-08-10T03:30:43.010",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247829,1754796643020,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:43.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247830,1754796643031,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:43.031",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247831,1754796643041,"fUST",-160.0,0.00022692,2,"2025-08-10T03:30:43.041",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247833,1754796643050,"fUST",-200.0,0.00022736,15,"2025-08-10T03:30:43.050",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247834,1754796643059,"fUST",-300.0,0.00022736,15,"2025-08-10T03:30:43.059",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247835,1754796643068,"fUST",-460.0,0.0002275,2,"2025-08-10T03:30:43.068",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247836,1754796643078,"fUST",-460.0,0.0002275,2,"2025-08-10T03:30:43.078",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247837,1754796643087,"fUST",-460.0,0.0002275,2,"2025-08-10T03:30:43.087",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247838,1754796643097,"fUST",-1547.78,0.0002275,2,"2025-08-10T03:30:43.097",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247839,1754796643107,"fUST",-460.0,0.0002275,2,"2025-08-10T03:30:43.107",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247840,1754796643118,"fUST",-460.0,0.0002275,2,"2025-08-10T03:30:43.118",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247841,1754796643127,"fUST",-472.64938104,0.00022757,2,"2025-08-10T03:30:43.127",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247842,1754796643137,"fUST",-466.47528646,0.00022757,2,"2025-08-10T03:30:43.137",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247843,1754796643146,"fUST",-460.0,0.00022757,2,"2025-08-10T03:30:43.146",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247844,1754796643157,"fUST",-228.455,0.00022766,2,"2025-08-10T03:30:43.157",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247845,1754796643166,"fUST",-296.258058,0.00022766,7,"2025-08-10T03:30:43.166",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247846,1754796643175,"fUST",-296.258058,0.00022766,7,"2025-08-10T03:30:43.175",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247847,1754796643187,"fUST",-460.0,0.0002277,2,"2025-08-10T03:30:43.187",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247848,1754796643196,"fUST",-306.45314008,0.00022784,2,"2025-08-10T03:30:43.196",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247849,1754796643207,"fUST",-156.24501749,0.00022797,2,"2025-08-10T03:30:43.207",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247850,1754796643216,"fUST",-8433.74459171,0.00022797,2,"2025-08-10T03:30:43.216",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247851,1754796643225,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.225",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247852,1754796643234,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.234",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247853,1754796643243,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.243",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247854,1754796643253,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.253",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247855,1754796643262,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.262",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247856,1754796643272,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.272",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247857,1754796643282,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.282",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247859,1754796643292,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.292",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247860,1754796643301,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.301",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247861,1754796643310,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.310",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247862,1754796643319,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.319",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247863,1754796643329,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.329",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247864,1754796643338,"fUST",-348.38930572,0.00022829,2,"2025-08-10T03:30:43.338",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247865,1754796643347,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.347",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247866,1754796643357,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.357",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247867,1754796643366,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.366",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247868,1754796643375,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.375",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247869,1754796643385,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.385",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247870,1754796643394,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.394",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247871,1754796643403,"fUST",-500.0,0.00022829,2,"2025-08-10T03:30:43.403",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247872,1754796643413,"fUST",-151.0,0.0002283,2,"2025-08-10T03:30:43.413",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247873,1754796643422,"fUST",-154.0500209,0.0002283,2,"2025-08-10T03:30:43.422",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247874,1754796643431,"fUST",-152.98665233,0.0002283,2,"2025-08-10T03:30:43.431",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247875,1754796643441,"fUST",-204.743127,0.0002283,2,"2025-08-10T03:30:43.441",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247876,1754796643451,"fUST",-152.6572038,0.0002283,2,"2025-08-10T03:30:43.451",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247877,1754796643460,"fUST",-151.0,0.0002283,2,"2025-08-10T03:30:43.460",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247878,1754796643469,"fUST",-227.85842336,0.0002283,2,"2025-08-10T03:30:43.469",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247879,1754796643479,"fUST",-151.0,0.00022843,7,"2025-08-10T03:30:43.479",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247880,1754796643489,"fUST",-752.414624,0.00022843,7,"2025-08-10T03:30:43.489",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247881,1754796643498,"fUST",-752.414624,0.00022843,7,"2025-08-10T03:30:43.498",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247882,1754796643508,"fUST",-500.0,0.00022873,2,"2025-08-10T03:30:43.508",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247883,1754796643517,"fUST",-502.6104025,0.00022873,2,"2025-08-10T03:30:43.517",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247884,1754796643528,"fUST",-151.0,0.00022873,7,"2025-08-10T03:30:43.528",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247885,1754796643537,"fUST",-944.04,0.00022887,3,"2025-08-10T03:30:43.537",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247886,1754796643546,"fUST",-472.02,0.00022887,3,"2025-08-10T03:30:43.546",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247887,1754796643556,"fUST",-236.01,0.00022887,3,"2025-08-10T03:30:43.556",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247888,1754796643565,"fUST",-708.03,0.00022887,3,"2025-08-10T03:30:43.565",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247889,1754796643575,"fUST",-460.0,0.0002289,2,"2025-08-10T03:30:43.575",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247890,1754796643585,"fUST",-460.0,0.0002289,2,"2025-08-10T03:30:43.585",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247891,1754796643595,"fUST",-506.08,0.0002289,2,"2025-08-10T03:30:43.595",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247892,1754796643606,"fUST",-460.0,0.0002289,2,"2025-08-10T03:30:43.606",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247893,1754796643616,"fUST",-460.0,0.0002289,2,"2025-08-10T03:30:43.616",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247894,1754796643626,"fUST",-470.6,0.0002289,2,"2025-08-10T03:30:43.626",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247895,1754796643637,"fUST",-460.0,0.0002289,2,"2025-08-10T03:30:43.637",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247896,1754796643647,"fUST",-460.0,0.0002289,2,"2025-08-10T03:30:43.647",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247897,1754796643657,"fUST",-200.0,0.00022896,2,"2025-08-10T03:30:43.657",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247898,1754796643667,"fUST",-200.56360519,0.00022896,2,"2025-08-10T03:30:43.667",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247899,1754796643676,"fUST",-268.572851,0.00022896,7,"2025-08-10T03:30:43.676",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247900,1754796643685,"fUST",-268.572851,0.00022896,7,"2025-08-10T03:30:43.685",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247901,1754796643696,"fUST",-151.0,0.00022896,7,"2025-08-10T03:30:43.696",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247902,1754796643705,"fUST",-306.88622454,0.00022896,2,"2025-08-10T03:30:43.705",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247903,1754796643714,"fUST",-23515.64473404,0.00022897,2,"2025-08-10T03:30:43.714",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247904,1754796644245,"fUST",-256.2,0.00022222,2,"2025-08-10T03:30:44.245",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247905,1754796644943,"fUST",740.74176381,0.00020697,2,"2025-08-10T03:30:44.943",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247909,1754796646179,"fUST",-460.0,0.00021654,2,"2025-08-10T03:30:46.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247910,1754796646190,"fUST",-460.0,0.00021928,2,"2025-08-10T03:30:46.190",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247911,1754796646199,"fUST",-152.58219,0.00022068,7,"2025-08-10T03:30:46.199",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247912,1754796646208,"fUST",-203.8,0.00022222,2,"2025-08-10T03:30:46.208",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247913,1754796646218,"fUST",-374.82245844,0.00022222,2,"2025-08-10T03:30:46.218",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247914,1754796646231,"fUST",-98.25104856,0.00022222,2,"2025-08-10T03:30:46.231",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247915,1754796646240,"fUST",-305.41363698,0.00022496,2,"2025-08-10T03:30:46.240",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247916,1754796646249,"fUST",-244.58,0.00022756,3,"2025-08-10T03:30:46.249",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247917,1754796646258,"fUST",-6729.15559011,0.00022897,2,"2025-08-10T03:30:46.258",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247918,1754796646270,"fUST",-429.35548269,0.00022897,2,"2025-08-10T03:30:46.270",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247919,1754796646283,"fUST",-7644.33191117,0.00022897,2,"2025-08-10T03:30:46.283",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247920,1754796646294,"fUST",-4210.00000001,0.00022897,2,"2025-08-10T03:30:46.294",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247921,1754796646310,"fUST",-28966.35386451,0.00022897,2,"2025-08-10T03:30:46.310",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247922,1754796646324,"fUST",-17730.14093709,0.00022897,2,"2025-08-10T03:30:46.324",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247923,1754796646336,"fUST",-32624.2222,0.00022897,2,"2025-08-10T03:30:46.336",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247924,1754796646347,"fUST",-1708.55518027,0.00022897,2,"2025-08-10T03:30:46.347",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247925,1754796646361,"fUST",-4054.00800407,0.00022897,2,"2025-08-10T03:30:46.361",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247926,1754796646372,"fUST",-300.51875237,0.00022897,2,"2025-08-10T03:30:46.372",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247927,1754796654077,"fUST",150.0,0.00025495,30,"2025-08-10T03:30:54.077",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247928,1754796686470,"fUST",3147.43202692,0.000199,2,"2025-08-10T03:31:26.470",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247929,1754796723342,"fUST",2431.407232,0.00021056,2,"2025-08-10T03:32:03.342",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247931,1754796741206,"fUST",166.267328,0.00021004,2,"2025-08-10T03:32:21.206",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247934,1754796754916,"fUST",5000.0,0.00019178,2,"2025-08-10T03:32:34.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247935,1754796787757,"fUST",665.0115327,0.00020818,2,"2025-08-10T03:33:07.757",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247939,1754796814405,"fUST",24900.0,0.00020818,2,"2025-08-10T03:33:34.405",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247940,1754796814689,"fUST",666.0,0.00020818,2,"2025-08-10T03:33:34.689",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247946,1754796845162,"fUST",5000.0,0.0002109,2,"2025-08-10T03:34:05.162",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247950,1754796861727,"fUST",5000.0,0.0002109,2,"2025-08-10T03:34:21.727",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247953,1754796877195,"fUST",1227.28391961,0.0002109,2,"2025-08-10T03:34:37.195",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247957,1754796889598,"fUST",3042.42773244,0.000199,2,"2025-08-10T03:34:49.598",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247969,1754796946318,"fUST",493.82784254,0.00020797,2,"2025-08-10T03:35:46.318",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247973,1754796970731,"fUST",6685.73,0.000199,2,"2025-08-10T03:36:10.731",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247987,1754797069096,"fUST",6321.48182447,0.000199,2,"2025-08-10T03:37:49.096",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247988,1754797071978,"fUST",254.818856,0.00020726,2,"2025-08-10T03:37:51.978",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247990,1754797137922,"fUST",10000.0,0.00020701,2,"2025-08-10T03:38:57.922",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247991,1754797247062,"fUST",6110.76576378,0.000199,2,"2025-08-10T03:40:47.062",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247992,1754797247642,"fUST",329.21856169,0.00020797,2,"2025-08-10T03:40:47.642",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247995,1754797252382,"fUST",307.202583,0.00013699,2,"2025-08-10T03:40:52.382",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378247996,1754797252598,"fUST",307.202583,0.00020187,2,"2025-08-10T03:40:52.598",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248001,1754797425263,"fUST",5907.07357148,0.000199,2,"2025-08-10T03:43:45.263",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248025,1754797548915,"fUST",219.47904113,0.0001899,2,"2025-08-10T03:45:48.915",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248028,1754797609048,"fUST",5710.17111931,0.000199,2,"2025-08-10T03:46:49.048",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248029,1754797640490,"fUST",176.7634433,0.00020729,2,"2025-08-10T03:47:20.490",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248032,1754797703231,"fUST",244.9291761,0.00020564,2,"2025-08-10T03:48:23.231",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248035,1754797746956,"fUST",24900.0,0.00020605,2,"2025-08-10T03:49:06.956",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248036,1754797755432,"fUST",666.0,0.00020584,2,"2025-08-10T03:49:15.432",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248037,1754797770788,"fUST",1215.703616,0.00020584,2,"2025-08-10T03:49:30.788",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248039,1754797793495,"fUST",5519.83208199,0.000199,2,"2025-08-10T03:49:53.495",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248079,1754797832422,"fUST",-5000.0,0.00021164,2,"2025-08-10T03:50:32.422",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248082,1754797832431,"fUST",-1200.0,0.00021509,2,"2025-08-10T03:50:32.431",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248085,1754797832441,"fUST",-185.0,0.0002151,2,"2025-08-10T03:50:32.441",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248088,1754797832450,"fUST",-300.0,0.0002151,2,"2025-08-10T03:50:32.450",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248091,1754797832460,"fUST",-300.0,0.0002151,2,"2025-08-10T03:50:32.460",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248094,1754797832469,"fUST",-300.0,0.0002151,2,"2025-08-10T03:50:32.469",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248097,1754797832479,"fUST",-300.0,0.0002151,2,"2025-08-10T03:50:32.479",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248099,1754797832488,"fUST",-512.76073651,0.00021511,2,"2025-08-10T03:50:32.488",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248101,1754797832498,"fUST",-460.0,0.00021511,2,"2025-08-10T03:50:32.498",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248103,1754797832507,"fUST",-450.0,0.00021511,2,"2025-08-10T03:50:32.507",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248106,1754797832516,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.516",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248108,1754797832525,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.525",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248110,1754797832534,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.534",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248112,1754797832544,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.544",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248115,1754797832553,"fUST",-467.42984223,0.00021512,2,"2025-08-10T03:50:32.553",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248118,1754797832562,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248121,1754797832572,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.572",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248124,1754797832582,"fUST",-467.86956144,0.00021512,2,"2025-08-10T03:50:32.582",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248126,1754797832591,"fUST",-496.47907655,0.00021512,2,"2025-08-10T03:50:32.591",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248128,1754797832600,"fUST",-783.73,0.00021512,2,"2025-08-10T03:50:32.600",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248130,1754797832613,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.613",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248133,1754797832622,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.622",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248136,1754797832631,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.631",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248139,1754797832641,"fUST",-470.51745111,0.00021512,2,"2025-08-10T03:50:32.641",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248142,1754797832651,"fUST",-479.09256158,0.00021512,2,"2025-08-10T03:50:32.651",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248145,1754797832660,"fUST",-1545.89,0.00021512,2,"2025-08-10T03:50:32.660",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248147,1754797832669,"fUST",-904.25,0.00021512,2,"2025-08-10T03:50:32.669",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248149,1754797832679,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.679",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248151,1754797832689,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.689",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248153,1754797832699,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.699",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248155,1754797832708,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.708",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248157,1754797832717,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.717",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248159,1754797832727,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.727",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248161,1754797832736,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.736",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248163,1754797832745,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.745",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248165,1754797832755,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.755",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248167,1754797832764,"fUST",-477.08553529,0.00021512,2,"2025-08-10T03:50:32.764",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248169,1754797832773,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.773",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248171,1754797832782,"fUST",-467.70762034,0.00021512,2,"2025-08-10T03:50:32.782",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248173,1754797832792,"fUST",-475.03139188,0.00021512,2,"2025-08-10T03:50:32.792",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248175,1754797832801,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.801",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248176,1754797832811,"fUST",-550.04,0.00021512,2,"2025-08-10T03:50:32.811",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248178,1754797832820,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.820",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248181,1754797832831,"fUST",-891.45,0.00021512,2,"2025-08-10T03:50:32.831",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248183,1754797832840,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:32.840",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248185,1754797832849,"fUST",-466.82811359,0.00021551,2,"2025-08-10T03:50:32.849",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248187,1754797832859,"fUST",-467.40617583,0.00021551,2,"2025-08-10T03:50:32.859",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248189,1754797832868,"fUST",-460.0,0.00021551,2,"2025-08-10T03:50:32.868",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248191,1754797832877,"fUST",-460.0,0.00021551,2,"2025-08-10T03:50:32.877",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248193,1754797832886,"fUST",-460.0,0.00021551,2,"2025-08-10T03:50:32.886",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248195,1754797832895,"fUST",-460.0,0.00021551,2,"2025-08-10T03:50:32.895",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248197,1754797832905,"fUST",-477.78,0.00021551,2,"2025-08-10T03:50:32.905",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248199,1754797832914,"fUST",-467.40026528,0.00021551,2,"2025-08-10T03:50:32.914",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248200,1754797832923,"fUST",-460.0,0.00021551,2,"2025-08-10T03:50:32.923",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248203,1754797832933,"fUST",-460.0,0.00021551,2,"2025-08-10T03:50:32.933",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248204,1754797832942,"fUST",-1.35893047,0.00021552,2,"2025-08-10T03:50:32.942",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248207,1754797832954,"fUST",-299.6576386,0.00021552,2,"2025-08-10T03:50:32.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248211,1754797832982,"fUST",-162.51870489,0.00021552,2,"2025-08-10T03:50:32.982",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248213,1754797832991,"fUST",-473.41755438,0.00021552,2,"2025-08-10T03:50:32.991",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248215,1754797833000,"fUST",-460.0,0.00021552,2,"2025-08-10T03:50:33.000",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248217,1754797833009,"fUST",-460.0,0.00021552,2,"2025-08-10T03:50:33.009",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248219,1754797833019,"fUST",-460.0,0.00021552,2,"2025-08-10T03:50:33.019",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248221,1754797833028,"fUST",-1010.69,0.00021552,2,"2025-08-10T03:50:33.028",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248223,1754797833037,"fUST",-460.0,0.00021552,2,"2025-08-10T03:50:33.037",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248225,1754797833047,"fUST",-222.75281853,0.00021552,2,"2025-08-10T03:50:33.047",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248227,1754797833060,"fUST",-237.24718147,0.00021552,2,"2025-08-10T03:50:33.060",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248229,1754797833070,"fUST",-557.19,0.00021552,2,"2025-08-10T03:50:33.070",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248231,1754797833079,"fUST",-71.00768981,0.00021554,2,"2025-08-10T03:50:33.079",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248233,1754797834336,"fUST",159.17,0.0002059,3,"2025-08-10T03:50:34.336",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248262,1754797838288,"fUST",-1086.8586102,0.00021554,2,"2025-08-10T03:50:38.288",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248264,1754797838298,"fUST",-305.74587259,0.00021615,2,"2025-08-10T03:50:38.298",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248266,1754797838307,"fUST",-264.16704948,0.00021653,2,"2025-08-10T03:50:38.307",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248268,1754797838317,"fUST",-184.15625308,0.00021653,2,"2025-08-10T03:50:38.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248270,1754797838326,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248272,1754797838336,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.336",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248274,1754797838345,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.345",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248276,1754797838355,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.355",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248278,1754797838364,"fUST",-544.20669376,0.00021654,2,"2025-08-10T03:50:38.364",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248280,1754797838373,"fUST",-39.87645024,0.00021654,2,"2025-08-10T03:50:38.373",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248283,1754797838389,"fUST",-420.12354976,0.00021654,2,"2025-08-10T03:50:38.389",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248285,1754797838398,"fUST",-479.59191636,0.00021654,2,"2025-08-10T03:50:38.398",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248287,1754797838407,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.407",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248289,1754797838416,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.416",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248291,1754797838426,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.426",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248293,1754797838435,"fUST",-17.92527993,0.00021654,2,"2025-08-10T03:50:38.435",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248295,1754797838446,"fUST",-442.07472007,0.00021654,2,"2025-08-10T03:50:38.446",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248297,1754797838455,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.455",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248299,1754797838465,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.465",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248301,1754797838475,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.475",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248303,1754797838484,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.484",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248305,1754797838493,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.493",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248307,1754797838502,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.502",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248309,1754797838511,"fUST",-467.58075282,0.00021654,2,"2025-08-10T03:50:38.511",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248311,1754797838520,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.520",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248313,1754797838529,"fUST",-472.63099311,0.00021654,2,"2025-08-10T03:50:38.529",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248315,1754797838538,"fUST",-470.14690773,0.00021654,2,"2025-08-10T03:50:38.538",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248316,1754797838547,"fUST",-476.32826339,0.00021654,2,"2025-08-10T03:50:38.547",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248318,1754797838558,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.558",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248320,1754797838567,"fUST",-467.56659249,0.00021654,2,"2025-08-10T03:50:38.567",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248322,1754797838576,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.576",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248324,1754797838585,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.585",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248326,1754797838598,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.598",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248328,1754797838611,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.611",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248330,1754797838621,"fUST",-482.61505439,0.00021654,2,"2025-08-10T03:50:38.621",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248332,1754797838630,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.630",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248334,1754797838640,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.640",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248336,1754797838651,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:38.651",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248338,1754797838660,"fUST",-468.7464045,0.00021654,2,"2025-08-10T03:50:38.660",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248340,1754797838669,"fUST",-349.58836705,0.00021654,2,"2025-08-10T03:50:38.669",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248486,1754797840349,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:40.349",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248488,1754797840359,"fUST",-110.41163295,0.00021654,2,"2025-08-10T03:50:40.359",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248490,1754797840369,"fUST",-469.69228478,0.00021654,2,"2025-08-10T03:50:40.369",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248492,1754797840379,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:40.379",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248494,1754797840388,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:40.388",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248496,1754797840397,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:40.397",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248498,1754797840407,"fUST",-468.72,0.00021654,2,"2025-08-10T03:50:40.407",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248501,1754797840421,"fUST",-545.37,0.00021654,2,"2025-08-10T03:50:40.421",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248503,1754797840430,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:40.430",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248504,1754797840440,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:40.440",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248507,1754797840449,"fUST",-460.0,0.00021654,2,"2025-08-10T03:50:40.449",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378248509,1754797840459,"fUST",-3078.80608227,0.00021655,2,"2025-08-10T03:50:40.459",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249066,1754797846584,"fUST",-460.0,0.00021512,2,"2025-08-10T03:50:46.584",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249068,1754797846594,"fUST",-2441.0259995,0.00021655,2,"2025-08-10T03:50:46.594",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249070,1754797846603,"fUST",-11795.75783436,0.00021757,2,"2025-08-10T03:50:46.603",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249072,1754797846617,"fUST",-460.0,0.00021785,2,"2025-08-10T03:50:46.617",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249074,1754797846627,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.627",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249076,1754797846636,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.636",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249078,1754797846645,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.645",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249080,1754797846656,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.656",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249082,1754797846665,"fUST",-783.73,0.00021786,2,"2025-08-10T03:50:46.665",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249084,1754797846674,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.674",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249086,1754797846684,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.684",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249087,1754797846694,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.694",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249089,1754797846703,"fUST",-1545.89,0.00021786,2,"2025-08-10T03:50:46.703",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249091,1754797846713,"fUST",-904.25,0.00021786,2,"2025-08-10T03:50:46.713",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249093,1754797846722,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.722",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249095,1754797846731,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.731",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249097,1754797846740,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.740",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249099,1754797846750,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.750",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249101,1754797846759,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.759",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249103,1754797846768,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.768",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249105,1754797846778,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.778",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249107,1754797846786,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.786",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249109,1754797846796,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.796",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249111,1754797846805,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.805",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249113,1754797846815,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.815",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249114,1754797846824,"fUST",-550.04,0.00021786,2,"2025-08-10T03:50:46.824",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249115,1754797846833,"fUST",-891.45,0.00021786,2,"2025-08-10T03:50:46.833",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249116,1754797846843,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.843",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249117,1754797846852,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.852",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249118,1754797846862,"fUST",-460.0,0.00021786,2,"2025-08-10T03:50:46.862",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249119,1754797846871,"fUST",-460.0,0.00021825,2,"2025-08-10T03:50:46.871",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249120,1754797846880,"fUST",-307.45499332,0.00021825,2,"2025-08-10T03:50:46.880",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249121,1754797846890,"fUST",-460.0,0.00021825,2,"2025-08-10T03:50:46.890",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249122,1754797846899,"fUST",-460.0,0.00021825,2,"2025-08-10T03:50:46.899",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249124,1754797846907,"fUST",-477.78,0.00021825,2,"2025-08-10T03:50:46.907",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249126,1754797846918,"fUST",-463.58381569,0.00021825,2,"2025-08-10T03:50:46.918",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249128,1754797846927,"fUST",-460.0,0.00021825,2,"2025-08-10T03:50:46.927",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249130,1754797846936,"fUST",-460.0,0.00021826,2,"2025-08-10T03:50:46.936",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249132,1754797846945,"fUST",-460.0,0.00021826,2,"2025-08-10T03:50:46.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249134,1754797846954,"fUST",-1010.69,0.00021826,2,"2025-08-10T03:50:46.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249136,1754797846963,"fUST",-460.0,0.00021826,2,"2025-08-10T03:50:46.963",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249138,1754797846972,"fUST",-460.0,0.00021826,2,"2025-08-10T03:50:46.972",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249140,1754797846981,"fUST",-557.19,0.00021826,2,"2025-08-10T03:50:46.981",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249142,1754797846991,"fUST",-151.0,0.00021854,2,"2025-08-10T03:50:46.991",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249144,1754797847000,"fUST",-151.0,0.00021854,2,"2025-08-10T03:50:47.000",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249145,1754797847009,"fUST",-151.0,0.00021854,2,"2025-08-10T03:50:47.009",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249147,1754797847018,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.018",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249149,1754797847027,"fUST",-151.0,0.00021854,2,"2025-08-10T03:50:47.027",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249152,1754797847037,"fUST",-168.84642289,0.00021854,2,"2025-08-10T03:50:47.037",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249154,1754797847046,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.046",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249156,1754797847056,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.056",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249158,1754797847065,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.065",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249160,1754797847075,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.075",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249162,1754797847086,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.086",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249164,1754797847095,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.095",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249166,1754797847104,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.104",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249168,1754797847114,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.114",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249170,1754797847123,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.123",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249172,1754797847132,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.132",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249174,1754797847142,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.142",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249176,1754797847151,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.151",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249178,1754797847159,"fUST",-500.0,0.00021854,2,"2025-08-10T03:50:47.159",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249180,1754797847169,"fUST",-478.41734226,0.00021857,2,"2025-08-10T03:50:47.169",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249182,1754797847178,"fUST",-466.30476517,0.00021857,2,"2025-08-10T03:50:47.178",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249184,1754797847188,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.188",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249186,1754797847197,"fUST",-462.55505221,0.00021857,2,"2025-08-10T03:50:47.197",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249188,1754797847206,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.206",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249190,1754797847215,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.215",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249192,1754797847225,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.225",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249194,1754797847234,"fUST",-464.48421042,0.00021857,2,"2025-08-10T03:50:47.234",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249196,1754797847243,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.243",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249198,1754797847253,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.253",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249200,1754797847262,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.262",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249202,1754797847271,"fUST",-465.30478813,0.00021857,2,"2025-08-10T03:50:47.271",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249204,1754797847280,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.280",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249206,1754797847289,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.289",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249208,1754797847299,"fUST",-461.81611181,0.00021857,2,"2025-08-10T03:50:47.299",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249210,1754797847308,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.308",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249212,1754797847318,"fUST",-465.6791771,0.00021857,2,"2025-08-10T03:50:47.318",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249214,1754797847327,"fUST",-472.2119727,0.00021857,2,"2025-08-10T03:50:47.327",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249216,1754797847336,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.336",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249218,1754797847345,"fUST",-466.85855902,0.00021857,2,"2025-08-10T03:50:47.345",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249220,1754797847355,"fUST",-475.71704218,0.00021857,2,"2025-08-10T03:50:47.355",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249222,1754797847364,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.364",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249224,1754797847373,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.373",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249226,1754797847382,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.382",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249228,1754797847391,"fUST",-151.0,0.00021857,2,"2025-08-10T03:50:47.391",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249230,1754797847400,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.400",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249232,1754797847409,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.409",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249234,1754797847418,"fUST",-151.0,0.00021857,2,"2025-08-10T03:50:47.418",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249236,1754797847427,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.427",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249238,1754797847436,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.436",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249240,1754797847446,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.446",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249242,1754797847456,"fUST",-466.41359189,0.00021857,2,"2025-08-10T03:50:47.456",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249244,1754797847465,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.465",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249246,1754797847475,"fUST",-472.90263001,0.00021857,2,"2025-08-10T03:50:47.475",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249248,1754797847483,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.483",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249250,1754797847492,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.492",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249252,1754797847502,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.502",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249253,1754797847511,"fUST",-469.57558954,0.00021857,2,"2025-08-10T03:50:47.511",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249255,1754797847520,"fUST",-151.0,0.00021857,2,"2025-08-10T03:50:47.520",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249257,1754797847529,"fUST",-599.282201,0.00021857,2,"2025-08-10T03:50:47.529",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249259,1754797847538,"fUST",-1761.24,0.00021857,2,"2025-08-10T03:50:47.538",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249261,1754797847547,"fUST",-599.282201,0.00021857,2,"2025-08-10T03:50:47.547",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249263,1754797847556,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.556",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249265,1754797847565,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.565",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249267,1754797847574,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.574",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249269,1754797847583,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.583",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249271,1754797847592,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.592",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249273,1754797847601,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.601",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249275,1754797847613,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.613",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249277,1754797847623,"fUST",-469.22591285,0.00021857,2,"2025-08-10T03:50:47.623",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249279,1754797847632,"fUST",-462.45779141,0.00021857,2,"2025-08-10T03:50:47.632",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249281,1754797847641,"fUST",-568.95494875,0.00021857,2,"2025-08-10T03:50:47.641",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249302,1754797847823,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.823",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249304,1754797847832,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.832",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249306,1754797847841,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.841",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249308,1754797847851,"fUST",-151.0,0.00021857,2,"2025-08-10T03:50:47.851",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249310,1754797847860,"fUST",-151.0,0.00021857,2,"2025-08-10T03:50:47.860",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249312,1754797847869,"fUST",-151.0,0.00021857,2,"2025-08-10T03:50:47.869",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249314,1754797847878,"fUST",-463.90749925,0.00021857,2,"2025-08-10T03:50:47.878",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249316,1754797847888,"fUST",-507.27184694,0.00021857,2,"2025-08-10T03:50:47.888",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249318,1754797847897,"fUST",-473.86814116,0.00021857,2,"2025-08-10T03:50:47.897",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249320,1754797847906,"fUST",-627.15,0.00021857,2,"2025-08-10T03:50:47.906",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249322,1754797847916,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249323,1754797847925,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.925",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249324,1754797847934,"fUST",-470.34528482,0.00021857,2,"2025-08-10T03:50:47.934",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249325,1754797847943,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.943",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249326,1754797847953,"fUST",-1332.431135,0.00021857,2,"2025-08-10T03:50:47.953",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249327,1754797847962,"fUST",-467.06872094,0.00021857,2,"2025-08-10T03:50:47.962",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249328,1754797847971,"fUST",-460.0,0.00021857,2,"2025-08-10T03:50:47.971",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249329,1754797847980,"fUST",-1332.431135,0.00021857,2,"2025-08-10T03:50:47.980",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249330,1754797847989,"fUST",-541.82486177,0.00021857,2,"2025-08-10T03:50:47.989",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249331,1754797847998,"fUST",-218.478689,0.00021857,2,"2025-08-10T03:50:47.998",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249332,1754797848007,"fUST",-218.478689,0.00021857,2,"2025-08-10T03:50:48.007",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249333,1754797848016,"fUST",-460.0,0.00021858,2,"2025-08-10T03:50:48.016",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249334,1754797848025,"fUST",-471.49256845,0.00021858,2,"2025-08-10T03:50:48.025",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249335,1754797848035,"fUST",-460.0,0.00021858,2,"2025-08-10T03:50:48.035",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249336,1754797848044,"fUST",-472.67299764,0.00021858,2,"2025-08-10T03:50:48.044",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249337,1754797848053,"fUST",-460.0,0.00021858,2,"2025-08-10T03:50:48.053",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249338,1754797848063,"fUST",-463.96549186,0.00021858,2,"2025-08-10T03:50:48.063",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249339,1754797848073,"fUST",-474.80738652,0.00021858,2,"2025-08-10T03:50:48.073",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249340,1754797848082,"fUST",-472.61037754,0.00021858,2,"2025-08-10T03:50:48.082",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249341,1754797848092,"fUST",-468.71208251,0.00021858,2,"2025-08-10T03:50:48.092",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249342,1754797848101,"fUST",-460.0,0.00021858,2,"2025-08-10T03:50:48.101",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249343,1754797848110,"fUST",-460.57076529,0.00021858,2,"2025-08-10T03:50:48.110",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249344,1754797848119,"fUST",-460.0,0.00021858,2,"2025-08-10T03:50:48.119",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249346,1754797848128,"fUST",-482.40411595,0.00021858,2,"2025-08-10T03:50:48.128",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249348,1754797848138,"fUST",-151.0,0.00021858,2,"2025-08-10T03:50:48.138",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249350,1754797848147,"fUST",-151.0,0.00021858,2,"2025-08-10T03:50:48.147",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249352,1754797848157,"fUST",-1950.22,0.00021917,2,"2025-08-10T03:50:48.157",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249354,1754797848166,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.166",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249356,1754797848175,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.175",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249358,1754797848185,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.185",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249360,1754797848195,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.195",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249362,1754797848204,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.204",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249364,1754797848212,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.212",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249366,1754797848221,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.221",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249368,1754797848230,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.230",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249370,1754797848239,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.239",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249372,1754797848247,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.247",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249374,1754797848255,"fUST",-500.0,0.00021926,2,"2025-08-10T03:50:48.255",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249376,1754797848265,"fUST",-463.64032558,0.00021928,2,"2025-08-10T03:50:48.265",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249378,1754797848275,"fUST",-172.64441161,0.00021928,2,"2025-08-10T03:50:48.275",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249380,1754797848284,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.284",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249382,1754797848293,"fUST",-151.0,0.00021928,7,"2025-08-10T03:50:48.293",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249384,1754797848303,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.303",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249386,1754797848312,"fUST",-151.0,0.00021928,7,"2025-08-10T03:50:48.312",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249388,1754797848327,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.327",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249391,1754797848339,"fUST",-466.87850039,0.00021928,2,"2025-08-10T03:50:48.339",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249392,1754797848354,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.354",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249394,1754797848366,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.366",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249396,1754797848376,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.376",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249398,1754797848385,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.385",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249401,1754797848395,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.395",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249403,1754797848404,"fUST",-151.0,0.00021928,7,"2025-08-10T03:50:48.404",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249404,1754797848414,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.414",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249407,1754797848423,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.423",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249409,1754797848433,"fUST",-599.282201,0.00021928,7,"2025-08-10T03:50:48.433",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249411,1754797848443,"fUST",-599.282201,0.00021928,7,"2025-08-10T03:50:48.443",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249412,1754797848452,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.452",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249415,1754797848462,"fUST",-472.63693097,0.00021928,2,"2025-08-10T03:50:48.462",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249417,1754797848472,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.472",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249419,1754797848482,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.482",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249421,1754797848491,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.491",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249422,1754797848500,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.500",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249425,1754797848510,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.510",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249427,1754797848520,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.520",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249429,1754797848529,"fUST",-348.31570565,0.00021928,2,"2025-08-10T03:50:48.529",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249431,1754797848539,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.539",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249432,1754797848548,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.548",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249435,1754797848557,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.557",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249437,1754797848567,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.567",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249439,1754797848576,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.576",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249441,1754797848586,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.586",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249443,1754797848596,"fUST",-468.72,0.00021928,2,"2025-08-10T03:50:48.596",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249444,1754797848606,"fUST",-545.37,0.00021928,2,"2025-08-10T03:50:48.606",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249447,1754797848618,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.618",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249449,1754797848627,"fUST",-1332.431135,0.00021928,7,"2025-08-10T03:50:48.627",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249451,1754797848637,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.637",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249453,1754797848646,"fUST",-1332.431135,0.00021928,7,"2025-08-10T03:50:48.646",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249455,1754797848657,"fUST",-460.0,0.00021928,2,"2025-08-10T03:50:48.657",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249457,1754797848666,"fUST",-218.478689,0.00021928,7,"2025-08-10T03:50:48.666",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249459,1754797848675,"fUST",-218.478689,0.00021928,7,"2025-08-10T03:50:48.675",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249461,1754797848685,"fUST",-460.0,0.00021979,2,"2025-08-10T03:50:48.685",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249463,1754797848695,"fUST",-460.0,0.00021979,2,"2025-08-10T03:50:48.695",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249465,1754797848705,"fUST",-469.5519858,0.00021979,2,"2025-08-10T03:50:48.705",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249467,1754797848714,"fUST",-151.0,0.00022,2,"2025-08-10T03:50:48.714",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249469,1754797848724,"fUST",-154.555543,0.00022,7,"2025-08-10T03:50:48.724",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249471,1754797848733,"fUST",-155.37,0.00022,2,"2025-08-10T03:50:48.733",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249473,1754797848742,"fUST",-959.66,0.00022,2,"2025-08-10T03:50:48.742",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249475,1754797848751,"fUST",-151.0,0.0002203,7,"2025-08-10T03:50:48.751",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249477,1754797848762,"fUST",-460.0,0.00022059,2,"2025-08-10T03:50:48.762",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249479,1754797848771,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.771",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249481,1754797848781,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.781",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249483,1754797848790,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.790",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249485,1754797848799,"fUST",-783.73,0.0002206,2,"2025-08-10T03:50:48.799",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249487,1754797848809,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.809",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249489,1754797848818,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.818",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249491,1754797848827,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.827",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249493,1754797848836,"fUST",-1545.89,0.0002206,2,"2025-08-10T03:50:48.836",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249495,1754797848846,"fUST",-904.25,0.0002206,2,"2025-08-10T03:50:48.846",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249497,1754797848855,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.855",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249499,1754797848865,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.865",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249501,1754797848874,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.874",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249503,1754797848883,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.883",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249505,1754797848892,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.892",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249507,1754797848901,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.901",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249509,1754797848910,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.910",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249511,1754797848919,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.919",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249513,1754797848928,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.928",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249514,1754797848937,"fUST",-397.39,0.0002206,2,"2025-08-10T03:50:48.937",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249517,1754797848946,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.946",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249519,1754797848955,"fUST",-550.04,0.0002206,2,"2025-08-10T03:50:48.955",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249520,1754797848965,"fUST",-1332.431135,0.0002206,7,"2025-08-10T03:50:48.965",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249523,1754797848974,"fUST",-891.45,0.0002206,2,"2025-08-10T03:50:48.974",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249524,1754797848983,"fUST",-1332.431135,0.0002206,7,"2025-08-10T03:50:48.983",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249527,1754797848993,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:48.993",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249529,1754797849002,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:49.002",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249531,1754797849011,"fUST",-460.0,0.0002206,2,"2025-08-10T03:50:49.011",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249533,1754797849021,"fUST",-151.0,0.00022068,7,"2025-08-10T03:50:49.021",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249535,1754797849031,"fUST",-268.757067,0.00022068,7,"2025-08-10T03:50:49.031",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249537,1754797849040,"fUST",-268.757067,0.00022068,7,"2025-08-10T03:50:49.040",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249539,1754797849049,"fUST",-565.89,0.0002208,3,"2025-08-10T03:50:49.049",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249541,1754797849058,"fUST",-377.25,0.0002209,3,"2025-08-10T03:50:49.058",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249543,1754797849067,"fUST",-188.63,0.0002209,3,"2025-08-10T03:50:49.067",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249545,1754797849076,"fUST",-460.0,0.00022099,2,"2025-08-10T03:50:49.076",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249547,1754797849085,"fUST",-460.0,0.00022099,2,"2025-08-10T03:50:49.085",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249549,1754797849094,"fUST",-460.0,0.00022099,2,"2025-08-10T03:50:49.094",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249551,1754797849104,"fUST",-477.78,0.00022099,2,"2025-08-10T03:50:49.104",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249553,1754797849113,"fUST",-460.0,0.00022099,2,"2025-08-10T03:50:49.113",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249555,1754797849122,"fUST",-207.24806,0.000221,7,"2025-08-10T03:50:49.122",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249557,1754797849131,"fUST",-151.0,0.000221,7,"2025-08-10T03:50:49.131",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249559,1754797849140,"fUST",-151.0,0.000221,7,"2025-08-10T03:50:49.140",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249561,1754797849149,"fUST",-460.0,0.000221,2,"2025-08-10T03:50:49.149",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249563,1754797849158,"fUST",-599.282201,0.000221,7,"2025-08-10T03:50:49.158",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249565,1754797849167,"fUST",-599.282201,0.000221,7,"2025-08-10T03:50:49.167",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249567,1754797849176,"fUST",-460.0,0.000221,2,"2025-08-10T03:50:49.176",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249569,1754797849185,"fUST",-1010.69,0.000221,2,"2025-08-10T03:50:49.185",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249571,1754797849194,"fUST",-460.0,0.000221,2,"2025-08-10T03:50:49.194",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249573,1754797849203,"fUST",-460.0,0.000221,2,"2025-08-10T03:50:49.203",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249575,1754797849213,"fUST",-151.0,0.000221,7,"2025-08-10T03:50:49.213",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249577,1754797849223,"fUST",-557.19,0.000221,2,"2025-08-10T03:50:49.223",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249579,1754797849232,"fUST",-218.478689,0.000221,7,"2025-08-10T03:50:49.232",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249581,1754797849242,"fUST",-754.51,0.0002212,3,"2025-08-10T03:50:49.242",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249583,1754797849251,"fUST",-503.27928647,0.00022129,2,"2025-08-10T03:50:49.251",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249585,1754797849261,"fUST",-500.0,0.00022129,2,"2025-08-10T03:50:49.261",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249587,1754797849270,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.270",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249589,1754797849279,"fUST",-245.18727949,0.00022131,2,"2025-08-10T03:50:49.279",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249591,1754797849289,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.289",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249593,1754797849298,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.298",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249595,1754797849307,"fUST",-151.427587,0.00022131,7,"2025-08-10T03:50:49.307",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249597,1754797849317,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249599,1754797849326,"fUST",-152.300402,0.00022131,7,"2025-08-10T03:50:49.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249601,1754797849335,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249603,1754797849345,"fUST",-465.06425539,0.00022131,2,"2025-08-10T03:50:49.345",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249605,1754797849354,"fUST",-464.49897235,0.00022131,2,"2025-08-10T03:50:49.354",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249607,1754797849364,"fUST",-151.0,0.00022131,7,"2025-08-10T03:50:49.364",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249609,1754797849374,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.374",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249611,1754797849384,"fUST",-151.0,0.00022131,7,"2025-08-10T03:50:49.384",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249613,1754797849394,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.394",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249615,1754797849404,"fUST",-151.0,0.00022131,7,"2025-08-10T03:50:49.404",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249617,1754797849414,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.414",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249619,1754797849424,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.424",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249621,1754797849434,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.434",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249623,1754797849443,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.443",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249625,1754797849453,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.453",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249627,1754797849462,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.462",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249629,1754797849472,"fUST",-155.803505,0.00022131,7,"2025-08-10T03:50:49.472",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249631,1754797849482,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.482",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249633,1754797849492,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.492",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249635,1754797849501,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.501",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249637,1754797849510,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.510",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249639,1754797849520,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.520",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249641,1754797849529,"fUST",-151.0,0.00022131,7,"2025-08-10T03:50:49.529",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249643,1754797849539,"fUST",-599.282201,0.00022131,7,"2025-08-10T03:50:49.539",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249645,1754797849554,"fUST",-1761.24,0.00022131,2,"2025-08-10T03:50:49.554",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249647,1754797849567,"fUST",-599.282201,0.00022131,7,"2025-08-10T03:50:49.567",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249649,1754797849576,"fUST",-467.80195062,0.00022131,2,"2025-08-10T03:50:49.576",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249651,1754797849585,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.585",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249653,1754797849595,"fUST",-516.957406,0.00022131,7,"2025-08-10T03:50:49.595",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249655,1754797849605,"fUST",-516.957406,0.00022131,7,"2025-08-10T03:50:49.605",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249658,1754797849618,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.618",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249660,1754797849628,"fUST",-151.0,0.00022131,7,"2025-08-10T03:50:49.628",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249662,1754797849641,"fUST",-627.15,0.00022131,2,"2025-08-10T03:50:49.641",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249664,1754797849662,"fUST",-370.59555,0.00022131,7,"2025-08-10T03:50:49.662",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249666,1754797849683,"fUST",-370.59555,0.00022131,7,"2025-08-10T03:50:49.683",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249668,1754797849705,"fUST",-1332.431135,0.00022131,7,"2025-08-10T03:50:49.705",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249670,1754797849728,"fUST",-460.0,0.00022131,2,"2025-08-10T03:50:49.728",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249672,1754797849748,"fUST",-1332.431135,0.00022131,7,"2025-08-10T03:50:49.748",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249674,1754797849769,"fUST",-218.478689,0.00022131,7,"2025-08-10T03:50:49.769",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249676,1754797849792,"fUST",-460.0,0.00022132,2,"2025-08-10T03:50:49.792",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249678,1754797849811,"fUST",-460.0,0.00022132,2,"2025-08-10T03:50:49.811",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249680,1754797849843,"fUST",-460.0,0.00022132,2,"2025-08-10T03:50:49.843",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249682,1754797849867,"fUST",-151.0,0.00022132,7,"2025-08-10T03:50:49.867",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249684,1754797849877,"fUST",-151.0,0.00022132,7,"2025-08-10T03:50:49.877",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249686,1754797849887,"fUST",-153.682804,0.00022132,7,"2025-08-10T03:50:49.887",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249688,1754797849896,"fUST",-209.595268,0.00022132,7,"2025-08-10T03:50:49.896",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249690,1754797849906,"fUST",-599.282201,0.00022132,7,"2025-08-10T03:50:49.906",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249692,1754797849916,"fUST",-599.282201,0.00022132,7,"2025-08-10T03:50:49.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249694,1754797849925,"fUST",-1332.431135,0.00022132,7,"2025-08-10T03:50:49.925",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249696,1754797849935,"fUST",-1332.431135,0.00022132,7,"2025-08-10T03:50:49.935",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249698,1754797849945,"fUST",-234.434904,0.00022202,7,"2025-08-10T03:50:49.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249700,1754797849954,"fUST",-234.434904,0.00022202,7,"2025-08-10T03:50:49.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249702,1754797849964,"fUST",-151.870327,0.00022202,7,"2025-08-10T03:50:49.964",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249705,1754797849974,"fUST",-151.0,0.00022202,7,"2025-08-10T03:50:49.974",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249707,1754797849983,"fUST",-151.0,0.00022202,7,"2025-08-10T03:50:49.983",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249708,1754797849992,"fUST",-151.0,0.00022202,7,"2025-08-10T03:50:49.992",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249710,1754797850001,"fUST",-268.433747,0.00022202,7,"2025-08-10T03:50:50.001",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249712,1754797850010,"fUST",-268.433747,0.00022202,7,"2025-08-10T03:50:50.010",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249715,1754797850020,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249717,1754797850030,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.030",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249719,1754797850039,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.039",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249720,1754797850049,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.049",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249723,1754797850059,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.059",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249724,1754797850069,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.069",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249727,1754797850079,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.079",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249728,1754797850088,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.088",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249731,1754797850097,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.097",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249733,1754797850107,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.107",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249734,1754797850116,"fUST",-413.59138529,0.00022202,2,"2025-08-10T03:50:50.116",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249737,1754797850127,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.127",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249738,1754797850136,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.136",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249740,1754797850145,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.145",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249742,1754797850154,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.154",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249744,1754797850163,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.163",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249747,1754797850177,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.177",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249749,1754797850186,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.186",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249751,1754797850195,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.195",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249753,1754797850204,"fUST",-151.0,0.00022202,7,"2025-08-10T03:50:50.204",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249755,1754797850213,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.213",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249756,1754797850222,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.222",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249758,1754797850231,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.231",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249761,1754797850241,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.241",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249763,1754797850250,"fUST",-545.37,0.00022202,2,"2025-08-10T03:50:50.250",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249765,1754797850260,"fUST",-468.72,0.00022202,2,"2025-08-10T03:50:50.260",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249767,1754797850270,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.270",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249769,1754797850279,"fUST",-460.0,0.00022202,2,"2025-08-10T03:50:50.279",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249771,1754797850289,"fUST",-473.00086552,0.00022202,2,"2025-08-10T03:50:50.289",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249773,1754797850298,"fUST",-218.478689,0.00022202,7,"2025-08-10T03:50:50.298",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249775,1754797850308,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.308",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249777,1754797850317,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249778,1754797850326,"fUST",-463.30676719,0.00022222,2,"2025-08-10T03:50:50.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249781,1754797850336,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.336",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249782,1754797850346,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.346",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249785,1754797850356,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.356",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249786,1754797850366,"fUST",-461.96885298,0.00022222,2,"2025-08-10T03:50:50.366",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249789,1754797850376,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.376",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249790,1754797850386,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.386",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249793,1754797850395,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.395",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249795,1754797850406,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.406",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249797,1754797850415,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.415",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249799,1754797850424,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.424",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249800,1754797850434,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.434",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249802,1754797850444,"fUST",-268.757067,0.00022222,7,"2025-08-10T03:50:50.444",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249804,1754797850455,"fUST",-268.757067,0.00022222,7,"2025-08-10T03:50:50.455",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249807,1754797850466,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.466",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249809,1754797850475,"fUST",-460.0,0.00022222,2,"2025-08-10T03:50:50.475",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249811,1754797850485,"fUST",-250.036184,0.00022222,7,"2025-08-10T03:50:50.485",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249813,1754797850494,"fUST",-250.036184,0.00022222,7,"2025-08-10T03:50:50.494",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249815,1754797850504,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.504",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249817,1754797850513,"fUST",-151.0,0.00022222,7,"2025-08-10T03:50:50.513",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249819,1754797850522,"fUST",-255.435317,0.00022222,7,"2025-08-10T03:50:50.522",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249821,1754797850532,"fUST",-255.435317,0.00022222,7,"2025-08-10T03:50:50.532",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249823,1754797850541,"fUST",-151.359225,0.00022222,7,"2025-08-10T03:50:50.541",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249825,1754797850551,"fUST",-516.957406,0.00022222,7,"2025-08-10T03:50:50.551",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249827,1754797850561,"fUST",-516.957406,0.00022222,7,"2025-08-10T03:50:50.561",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249829,1754797850571,"fUST",-370.59555,0.00022222,7,"2025-08-10T03:50:50.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249831,1754797850580,"fUST",-370.59555,0.00022222,7,"2025-08-10T03:50:50.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249833,1754797850590,"fUST",-1332.431135,0.00022222,7,"2025-08-10T03:50:50.590",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249835,1754797850599,"fUST",-1332.431135,0.00022222,7,"2025-08-10T03:50:50.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249837,1754797850609,"fUST",-156.24501749,0.00022234,2,"2025-08-10T03:50:50.609",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249839,1754797850620,"fUST",-599.282201,0.00022252,7,"2025-08-10T03:50:50.620",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249841,1754797850629,"fUST",-599.282201,0.00022252,7,"2025-08-10T03:50:50.629",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249843,1754797850641,"fUST",-151.0,0.00022253,7,"2025-08-10T03:50:50.641",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249845,1754797850651,"fUST",-151.0,0.00022253,7,"2025-08-10T03:50:50.651",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249847,1754797850660,"fUST",-151.0,0.00022253,7,"2025-08-10T03:50:50.660",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249849,1754797850670,"fUST",-461.62346162,0.00022253,7,"2025-08-10T03:50:50.670",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249851,1754797850679,"fUST",-12668.57659669,0.00022253,7,"2025-08-10T03:50:50.679",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249853,1754797850690,"fUST",-460.0,0.00022253,2,"2025-08-10T03:50:50.690",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249855,1754797850699,"fUST",-460.0,0.00022253,2,"2025-08-10T03:50:50.699",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249857,1754797850708,"fUST",-218.478689,0.00022253,7,"2025-08-10T03:50:50.708",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249859,1754797850717,"fUST",-500.0,0.00022333,2,"2025-08-10T03:50:50.717",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249861,1754797850726,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.726",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249863,1754797850736,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.736",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249865,1754797850745,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.745",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249867,1754797850754,"fUST",-783.73,0.00022334,2,"2025-08-10T03:50:50.754",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249869,1754797850763,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.763",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249871,1754797850772,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.772",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249873,1754797850781,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.781",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249875,1754797850790,"fUST",-1545.89,0.00022334,2,"2025-08-10T03:50:50.790",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249877,1754797850799,"fUST",-904.25,0.00022334,2,"2025-08-10T03:50:50.799",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249879,1754797850808,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.808",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249881,1754797850819,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.819",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249883,1754797850828,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.828",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249885,1754797850837,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.837",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249887,1754797850846,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.846",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249889,1754797850855,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.855",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249891,1754797850864,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.864",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249893,1754797850873,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.873",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249895,1754797850882,"fUST",-151.0,0.00022334,7,"2025-08-10T03:50:50.882",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249897,1754797850896,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.896",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249899,1754797850916,"fUST",-550.04,0.00022334,2,"2025-08-10T03:50:50.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249901,1754797850937,"fUST",-891.45,0.00022334,2,"2025-08-10T03:50:50.937",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249903,1754797850957,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.957",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249905,1754797850977,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.977",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249907,1754797850999,"fUST",-460.0,0.00022334,2,"2025-08-10T03:50:50.999",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249909,1754797851020,"fUST",-1332.431135,0.0002236,7,"2025-08-10T03:50:51.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249911,1754797851042,"fUST",-1332.431135,0.0002236,7,"2025-08-10T03:50:51.042",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249913,1754797851064,"fUST",-5888.0,0.0002236,2,"2025-08-10T03:50:51.064",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249915,1754797851087,"fUST",-460.0,0.00022373,2,"2025-08-10T03:50:51.087",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249917,1754797851106,"fUST",-460.0,0.00022373,2,"2025-08-10T03:50:51.106",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249919,1754797851116,"fUST",-460.0,0.00022373,2,"2025-08-10T03:50:51.116",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249921,1754797851125,"fUST",-477.78,0.00022373,2,"2025-08-10T03:50:51.125",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249923,1754797851135,"fUST",-460.0,0.00022373,2,"2025-08-10T03:50:51.135",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249925,1754797851144,"fUST",-460.0,0.00022374,2,"2025-08-10T03:50:51.144",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249927,1754797851153,"fUST",-460.0,0.00022374,2,"2025-08-10T03:50:51.153",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249929,1754797851163,"fUST",-1010.69,0.00022374,2,"2025-08-10T03:50:51.163",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249931,1754797851172,"fUST",-460.0,0.00022374,2,"2025-08-10T03:50:51.172",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249933,1754797851181,"fUST",-460.0,0.00022374,2,"2025-08-10T03:50:51.181",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249935,1754797851191,"fUST",-557.19,0.00022374,2,"2025-08-10T03:50:51.191",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249937,1754797851199,"fUST",-6182.92291708,0.00022376,2,"2025-08-10T03:50:51.199",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249939,1754797851209,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.209",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249941,1754797851218,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.218",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249943,1754797851227,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.227",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249945,1754797851236,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.236",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249947,1754797851246,"fUST",-466.84844288,0.00022405,2,"2025-08-10T03:50:51.246",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249949,1754797851255,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.255",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249951,1754797851265,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.265",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249953,1754797851276,"fUST",-477.12530543,0.00022405,2,"2025-08-10T03:50:51.276",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249955,1754797851286,"fUST",-268.433747,0.00022405,7,"2025-08-10T03:50:51.286",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249957,1754797851296,"fUST",-268.433747,0.00022405,7,"2025-08-10T03:50:51.296",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249959,1754797851306,"fUST",-196.03424896,0.00022405,2,"2025-08-10T03:50:51.306",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249961,1754797851315,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.315",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249963,1754797851326,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249965,1754797851335,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249967,1754797851345,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.345",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249969,1754797851354,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.354",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249970,1754797851363,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.363",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249971,1754797851373,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.373",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249975,1754797851518,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.518",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249978,1754797851529,"fUST",-332.69,0.00022405,2,"2025-08-10T03:50:51.529",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249979,1754797851539,"fUST",-599.282201,0.00022405,7,"2025-08-10T03:50:51.539",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249981,1754797851549,"fUST",-1761.24,0.00022405,2,"2025-08-10T03:50:51.549",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249984,1754797851559,"fUST",-599.282201,0.00022405,7,"2025-08-10T03:50:51.559",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249985,1754797851570,"fUST",-201.64324224,0.00022405,2,"2025-08-10T03:50:51.570",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249988,1754797851580,"fUST",-460.0,0.00022405,2,"2025-08-10T03:50:51.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249990,1754797851589,"fUST",-516.957406,0.00022405,7,"2025-08-10T03:50:51.589",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249991,1754797851599,"fUST",-516.957406,0.00022405,7,"2025-08-10T03:50:51.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249994,1754797851612,"fUST",-151.0,0.00022405,7,"2025-08-10T03:50:51.612",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249995,1754797851621,"fUST",-627.15,0.00022405,2,"2025-08-10T03:50:51.621",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249997,1754797851631,"fUST",-370.59555,0.00022405,7,"2025-08-10T03:50:51.631",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378249999,1754797851640,"fUST",-370.59555,0.00022405,7,"2025-08-10T03:50:51.640",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250002,1754797851651,"fUST",-1332.431135,0.00022405,7,"2025-08-10T03:50:51.651",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250003,1754797851661,"fUST",-594.92056824,0.00022405,2,"2025-08-10T03:50:51.661",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250005,1754797851671,"fUST",-1332.431135,0.00022405,7,"2025-08-10T03:50:51.671",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250007,1754797851684,"fUST",-218.478689,0.00022405,7,"2025-08-10T03:50:51.684",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250010,1754797851695,"fUST",-151.93929,0.00022406,7,"2025-08-10T03:50:51.695",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250011,1754797851705,"fUST",-238.790237,0.00022406,7,"2025-08-10T03:50:51.705",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250013,1754797851714,"fUST",-238.790237,0.00022406,7,"2025-08-10T03:50:51.714",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250015,1754797851724,"fUST",-211.648519,0.00022406,7,"2025-08-10T03:50:51.724",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250017,1754797851734,"fUST",-211.648519,0.00022406,7,"2025-08-10T03:50:51.734",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250020,1754797851744,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.744",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250021,1754797851753,"fUST",-614.275807,0.00022406,7,"2025-08-10T03:50:51.753",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250023,1754797851763,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.763",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250025,1754797851773,"fUST",-460.0,0.00022406,2,"2025-08-10T03:50:51.773",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250027,1754797851782,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.782",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250029,1754797851791,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.791",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250031,1754797851800,"fUST",-460.0,0.00022406,2,"2025-08-10T03:50:51.800",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250033,1754797851811,"fUST",-460.0,0.00022406,2,"2025-08-10T03:50:51.811",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250035,1754797851821,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.821",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250037,1754797851830,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.830",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250039,1754797851840,"fUST",-255.435317,0.00022406,7,"2025-08-10T03:50:51.840",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250041,1754797851849,"fUST",-255.435317,0.00022406,7,"2025-08-10T03:50:51.849",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250043,1754797851859,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.859",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250045,1754797851868,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.868",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250047,1754797851878,"fUST",-151.0,0.00022406,7,"2025-08-10T03:50:51.878",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250049,1754797851888,"fUST",-599.282201,0.00022406,7,"2025-08-10T03:50:51.888",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250051,1754797851897,"fUST",-599.282201,0.00022406,7,"2025-08-10T03:50:51.897",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250053,1754797851907,"fUST",-1332.431135,0.00022406,7,"2025-08-10T03:50:51.907",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250055,1754797851917,"fUST",-1332.431135,0.00022406,7,"2025-08-10T03:50:51.917",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250057,1754797851926,"fUST",-218.478689,0.00022406,7,"2025-08-10T03:50:51.926",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250059,1754797851936,"fUST",-500.0,0.00022418,2,"2025-08-10T03:50:51.936",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250062,1754797851945,"fUST",-151.0,0.00022464,7,"2025-08-10T03:50:51.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250064,1754797851956,"fUST",-234.434904,0.00022464,7,"2025-08-10T03:50:51.956",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250065,1754797851965,"fUST",-234.434904,0.00022464,7,"2025-08-10T03:50:51.965",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250067,1754797851975,"fUST",-268.757067,0.00022464,7,"2025-08-10T03:50:51.975",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250069,1754797851995,"fUST",-268.757067,0.00022464,7,"2025-08-10T03:50:51.995",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250071,1754797852015,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.015",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250073,1754797852034,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.034",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250075,1754797852057,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.057",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250077,1754797852077,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.077",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250079,1754797852100,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.100",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250081,1754797852121,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.121",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250083,1754797852142,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.142",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250085,1754797852164,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.164",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250087,1754797852185,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.185",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250089,1754797852206,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.206",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250091,1754797852228,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.228",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250093,1754797852249,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.249",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250095,1754797852272,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.272",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250097,1754797852293,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.293",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250099,1754797852313,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.313",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250101,1754797852335,"fUST",-516.957406,0.00022476,7,"2025-08-10T03:50:52.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250103,1754797852354,"fUST",-516.957406,0.00022476,7,"2025-08-10T03:50:52.354",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250105,1754797852376,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.376",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250107,1754797852398,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.398",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250109,1754797852419,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.419",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250111,1754797852437,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.437",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250113,1754797852447,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.447",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250115,1754797852457,"fUST",-370.59555,0.00022476,7,"2025-08-10T03:50:52.457",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250117,1754797852466,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.466",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250119,1754797852475,"fUST",-370.59555,0.00022476,7,"2025-08-10T03:50:52.475",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250121,1754797852484,"fUST",-545.37,0.00022476,2,"2025-08-10T03:50:52.484",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250123,1754797852494,"fUST",-468.72,0.00022476,2,"2025-08-10T03:50:52.494",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250125,1754797852503,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.503",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250127,1754797852513,"fUST",-460.0,0.00022476,2,"2025-08-10T03:50:52.513",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250129,1754797852522,"fUST",-218.478689,0.00022476,7,"2025-08-10T03:50:52.522",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250131,1754797852531,"fUST",-151.0,0.00022495,7,"2025-08-10T03:50:52.531",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250133,1754797852540,"fUST",-192.481277,0.00022495,7,"2025-08-10T03:50:52.540",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250135,1754797852550,"fUST",-250.036184,0.00022495,7,"2025-08-10T03:50:52.550",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250137,1754797852560,"fUST",-250.036184,0.00022495,7,"2025-08-10T03:50:52.560",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250139,1754797852570,"fUST",-152.683373,0.00022495,7,"2025-08-10T03:50:52.570",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250141,1754797852579,"fUST",-151.0,0.00022495,7,"2025-08-10T03:50:52.579",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250143,1754797852588,"fUST",-151.0,0.00022495,7,"2025-08-10T03:50:52.588",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250145,1754797852597,"fUST",-460.0,0.00022496,2,"2025-08-10T03:50:52.597",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250147,1754797852610,"fUST",-460.0,0.00022496,2,"2025-08-10T03:50:52.610",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250149,1754797852619,"fUST",-460.0,0.00022496,2,"2025-08-10T03:50:52.619",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250151,1754797852628,"fUST",-460.0,0.00022496,2,"2025-08-10T03:50:52.628",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250153,1754797852637,"fUST",-460.0,0.00022496,2,"2025-08-10T03:50:52.637",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250155,1754797852647,"fUST",-460.0,0.00022496,2,"2025-08-10T03:50:52.647",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250157,1754797852656,"fUST",-268.433747,0.00022496,7,"2025-08-10T03:50:52.656",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250159,1754797852665,"fUST",-268.433747,0.00022496,7,"2025-08-10T03:50:52.665",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250161,1754797852674,"fUST",-151.0,0.000225,2,"2025-08-10T03:50:52.674",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250163,1754797852684,"fUST",-168.0,0.00022518,2,"2025-08-10T03:50:52.684",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250165,1754797852693,"fUST",-151.0,0.00022527,7,"2025-08-10T03:50:52.693",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250167,1754797852702,"fUST",-151.0,0.00022527,7,"2025-08-10T03:50:52.702",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250169,1754797852711,"fUST",-460.0,0.00022527,2,"2025-08-10T03:50:52.711",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250171,1754797852719,"fUST",-460.0,0.00022527,2,"2025-08-10T03:50:52.719",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250173,1754797852729,"fUST",-516.957406,0.00022527,7,"2025-08-10T03:50:52.729",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250175,1754797852738,"fUST",-516.957406,0.00022527,7,"2025-08-10T03:50:52.738",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250177,1754797852747,"fUST",-370.59555,0.00022527,7,"2025-08-10T03:50:52.747",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250179,1754797852755,"fUST",-370.59555,0.00022527,7,"2025-08-10T03:50:52.755",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250181,1754797852764,"fUST",-1332.431135,0.00022527,7,"2025-08-10T03:50:52.764",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250183,1754797852774,"fUST",-1332.431126,0.00022527,7,"2025-08-10T03:50:52.774",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250185,1754797852783,"fUST",-151.0,0.00022579,7,"2025-08-10T03:50:52.783",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250187,1754797852792,"fUST",-151.0,0.00022579,7,"2025-08-10T03:50:52.792",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250188,1754797852801,"fUST",-255.435317,0.00022579,7,"2025-08-10T03:50:52.801",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250191,1754797852810,"fUST",-255.435317,0.00022579,7,"2025-08-10T03:50:52.810",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250192,1754797852820,"fUST",-599.282201,0.00022579,7,"2025-08-10T03:50:52.820",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250194,1754797852829,"fUST",-599.282201,0.00022579,7,"2025-08-10T03:50:52.829",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250196,1754797852839,"fUST",-200.0,0.00022586,15,"2025-08-10T03:50:52.839",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250198,1754797852849,"fUST",-300.0,0.00022586,15,"2025-08-10T03:50:52.849",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250200,1754797852858,"fUST",-160.0,0.00022594,2,"2025-08-10T03:50:52.858",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250202,1754797852867,"fUST",-168.0,0.00022597,2,"2025-08-10T03:50:52.867",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250204,1754797852876,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.876",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250206,1754797852886,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.886",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250208,1754797852895,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.895",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250210,1754797852904,"fUST",-783.73,0.00022608,2,"2025-08-10T03:50:52.904",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250212,1754797852912,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.912",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250214,1754797852922,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.922",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250216,1754797852931,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.931",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250218,1754797852940,"fUST",-1545.89,0.00022608,2,"2025-08-10T03:50:52.940",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250220,1754797852949,"fUST",-904.25,0.00022608,2,"2025-08-10T03:50:52.949",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250222,1754797852958,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.958",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250224,1754797852967,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.967",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250225,1754797852977,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.977",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250226,1754797852986,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.986",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250227,1754797852996,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:52.996",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250228,1754797853005,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.005",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250229,1754797853014,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.014",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250230,1754797853023,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.023",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250231,1754797853032,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.032",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250232,1754797853041,"fUST",-550.04,0.00022608,2,"2025-08-10T03:50:53.041",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250233,1754797853051,"fUST",-891.45,0.00022608,2,"2025-08-10T03:50:53.051",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250234,1754797853060,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.060",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250235,1754797853070,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.070",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250236,1754797853080,"fUST",-460.0,0.00022608,2,"2025-08-10T03:50:53.080",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250237,1754797853089,"fUST",-168.0,0.00022614,2,"2025-08-10T03:50:53.089",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250238,1754797853098,"fUST",-238.790237,0.00022616,7,"2025-08-10T03:50:53.098",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250239,1754797853107,"fUST",-238.790237,0.00022616,7,"2025-08-10T03:50:53.107",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250240,1754797853116,"fUST",-151.0,0.00022616,7,"2025-08-10T03:50:53.116",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250241,1754797853125,"fUST",-151.0,0.00022616,7,"2025-08-10T03:50:53.125",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250242,1754797853134,"fUST",-614.275807,0.00022616,7,"2025-08-10T03:50:53.134",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250243,1754797853143,"fUST",-151.0,0.00022616,7,"2025-08-10T03:50:53.143",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250244,1754797853152,"fUST",-268.757067,0.00022616,7,"2025-08-10T03:50:53.152",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250245,1754797853161,"fUST",-268.757067,0.00022616,7,"2025-08-10T03:50:53.161",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250246,1754797853170,"fUST",-151.0,0.00022616,7,"2025-08-10T03:50:53.170",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250247,1754797853179,"fUST",-159.347231,0.00022616,7,"2025-08-10T03:50:53.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250248,1754797853188,"fUST",-516.957406,0.00022616,7,"2025-08-10T03:50:53.188",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250249,1754797853198,"fUST",-516.957406,0.00022616,7,"2025-08-10T03:50:53.198",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250250,1754797853207,"fUST",-370.59555,0.00022616,7,"2025-08-10T03:50:53.207",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250251,1754797853216,"fUST",-370.59555,0.00022616,7,"2025-08-10T03:50:53.216",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250252,1754797853225,"fUST",-218.478689,0.00022616,7,"2025-08-10T03:50:53.225",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250253,1754797853234,"fUST",-460.0,0.00022647,2,"2025-08-10T03:50:53.234",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250254,1754797853243,"fUST",-460.0,0.00022647,2,"2025-08-10T03:50:53.243",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250255,1754797853252,"fUST",-460.0,0.00022647,2,"2025-08-10T03:50:53.252",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250256,1754797853261,"fUST",-477.78,0.00022647,2,"2025-08-10T03:50:53.261",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250257,1754797853271,"fUST",-460.0,0.00022647,2,"2025-08-10T03:50:53.271",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250258,1754797853280,"fUST",-460.0,0.00022648,2,"2025-08-10T03:50:53.280",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250259,1754797853289,"fUST",-599.282201,0.00022648,7,"2025-08-10T03:50:53.289",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250260,1754797853298,"fUST",-599.282194,0.00022648,7,"2025-08-10T03:50:53.298",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250261,1754797853308,"fUST",-460.0,0.00022648,2,"2025-08-10T03:50:53.308",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250262,1754797853317,"fUST",-1010.69,0.00022648,2,"2025-08-10T03:50:53.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250263,1754797853327,"fUST",-460.0,0.00022648,2,"2025-08-10T03:50:53.327",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250264,1754797853335,"fUST",-460.0,0.00022648,2,"2025-08-10T03:50:53.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250265,1754797853345,"fUST",-557.19,0.00022648,2,"2025-08-10T03:50:53.345",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250266,1754797853355,"fUST",-504.48071687,0.00022677,2,"2025-08-10T03:50:53.355",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250267,1754797853364,"fUST",-151.0,0.00022679,7,"2025-08-10T03:50:53.364",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250268,1754797853374,"fUST",-151.0,0.00022679,7,"2025-08-10T03:50:53.374",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250269,1754797853383,"fUST",-390.19925988,0.00022679,2,"2025-08-10T03:50:53.383",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250270,1754797853392,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.392",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250271,1754797853401,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.401",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250272,1754797853411,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.411",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250273,1754797853420,"fUST",-151.0,0.00022679,7,"2025-08-10T03:50:53.420",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250274,1754797853430,"fUST",-151.0,0.00022679,7,"2025-08-10T03:50:53.430",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250275,1754797853439,"fUST",-255.435317,0.00022679,7,"2025-08-10T03:50:53.439",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250276,1754797853449,"fUST",-255.435317,0.00022679,7,"2025-08-10T03:50:53.449",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250277,1754797853458,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.458",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250278,1754797853468,"fUST",-151.0,0.00022679,7,"2025-08-10T03:50:53.468",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250279,1754797853478,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.478",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250280,1754797853487,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.487",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250281,1754797853497,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.497",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250282,1754797853506,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.506",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250283,1754797853515,"fUST",-167.39355815,0.00022679,2,"2025-08-10T03:50:53.515",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250284,1754797853524,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.524",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250285,1754797853533,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.533",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250286,1754797853543,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250287,1754797853552,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.552",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250288,1754797853561,"fUST",-1761.24,0.00022679,2,"2025-08-10T03:50:53.561",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250289,1754797853571,"fUST",-460.0,0.00022679,2,"2025-08-10T03:50:53.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250290,1754797853580,"fUST",-627.15,0.00022679,2,"2025-08-10T03:50:53.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250291,1754797853590,"fUST",-211.648519,0.0002268,7,"2025-08-10T03:50:53.590",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250293,1754797853599,"fUST",-211.648519,0.0002268,7,"2025-08-10T03:50:53.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250294,1754797853611,"fUST",-234.434904,0.0002268,7,"2025-08-10T03:50:53.611",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250295,1754797853621,"fUST",-234.434904,0.0002268,7,"2025-08-10T03:50:53.621",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250296,1754797853630,"fUST",-460.0,0.0002268,2,"2025-08-10T03:50:53.630",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250297,1754797853639,"fUST",-151.0,0.0002268,7,"2025-08-10T03:50:53.639",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250298,1754797853648,"fUST",-250.036184,0.0002268,7,"2025-08-10T03:50:53.648",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250299,1754797853657,"fUST",-250.036184,0.0002268,7,"2025-08-10T03:50:53.657",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250300,1754797853666,"fUST",-460.0,0.0002268,2,"2025-08-10T03:50:53.666",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250301,1754797853676,"fUST",-460.0,0.0002268,2,"2025-08-10T03:50:53.676",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250302,1754797853687,"fUST",-268.433747,0.0002268,7,"2025-08-10T03:50:53.687",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250303,1754797853697,"fUST",-268.433747,0.0002268,7,"2025-08-10T03:50:53.697",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250304,1754797853706,"fUST",-516.957406,0.0002268,7,"2025-08-10T03:50:53.706",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250305,1754797853715,"fUST",-516.957406,0.0002268,7,"2025-08-10T03:50:53.715",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250306,1754797853725,"fUST",-370.59555,0.0002268,7,"2025-08-10T03:50:53.725",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250307,1754797853734,"fUST",-370.59555,0.0002268,7,"2025-08-10T03:50:53.734",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250308,1754797853743,"fUST",-160.0,0.00022711,2,"2025-08-10T03:50:53.743",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250309,1754797853753,"fUST",-151.0,0.00022736,7,"2025-08-10T03:50:53.753",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250310,1754797853762,"fUST",-268.757067,0.0002275,7,"2025-08-10T03:50:53.762",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250311,1754797853772,"fUST",-268.757067,0.0002275,7,"2025-08-10T03:50:53.772",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250312,1754797853782,"fUST",-151.0,0.0002275,7,"2025-08-10T03:50:53.782",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250313,1754797853791,"fUST",-151.0,0.0002275,7,"2025-08-10T03:50:53.791",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250314,1754797853801,"fUST",-151.0,0.0002275,7,"2025-08-10T03:50:53.801",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250315,1754797853810,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.810",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250316,1754797853819,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.819",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250317,1754797853828,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.828",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250318,1754797853837,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.837",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250319,1754797853847,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.847",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250320,1754797853856,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.856",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250321,1754797853866,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.866",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250322,1754797853875,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.875",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250323,1754797853885,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.885",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250324,1754797853895,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.895",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250325,1754797853904,"fUST",-454.06006495,0.0002275,2,"2025-08-10T03:50:53.904",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250326,1754797853913,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.913",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250327,1754797853922,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.922",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250328,1754797853931,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.931",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250329,1754797853940,"fUST",-579.90927,0.0002275,2,"2025-08-10T03:50:53.940",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250330,1754797853949,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.949",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250331,1754797853959,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.959",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250332,1754797853969,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.969",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250334,1754797853978,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.978",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250336,1754797853988,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:53.988",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250338,1754797854000,"fUST",-545.37,0.0002275,2,"2025-08-10T03:50:54.000",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250340,1754797854009,"fUST",-468.72,0.0002275,2,"2025-08-10T03:50:54.009",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250341,1754797854019,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:54.019",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250343,1754797854028,"fUST",-460.0,0.0002275,2,"2025-08-10T03:50:54.028",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250345,1754797854038,"fUST",-182.764,0.00022764,2,"2025-08-10T03:50:54.038",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250346,1754797854047,"fUST",-460.0,0.0002277,2,"2025-08-10T03:50:54.047",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250347,1754797854058,"fUST",-460.0,0.0002277,2,"2025-08-10T03:50:54.058",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250349,1754797854067,"fUST",-296.35029881,0.0002277,2,"2025-08-10T03:50:54.067",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250351,1754797854077,"fUST",-460.0,0.0002277,2,"2025-08-10T03:50:54.077",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250353,1754797854086,"fUST",-168.0,0.00022771,2,"2025-08-10T03:50:54.086",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250355,1754797854096,"fUST",-168.0,0.00022789,2,"2025-08-10T03:50:54.096",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250356,1754797854105,"fUST",-151.0,0.00022801,7,"2025-08-10T03:50:54.105",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250357,1754797854114,"fUST",-153.132157,0.00022801,7,"2025-08-10T03:50:54.114",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250358,1754797854123,"fUST",-255.435317,0.00022801,7,"2025-08-10T03:50:54.123",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250359,1754797854133,"fUST",-255.435317,0.00022801,7,"2025-08-10T03:50:54.133",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250360,1754797854142,"fUST",-460.0,0.00022801,2,"2025-08-10T03:50:54.142",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250361,1754797854152,"fUST",-460.0,0.00022801,2,"2025-08-10T03:50:54.152",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250362,1754797854161,"fUST",-234.434904,0.00022815,7,"2025-08-10T03:50:54.161",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250363,1754797854170,"fUST",-234.434904,0.00022815,7,"2025-08-10T03:50:54.170",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250364,1754797854179,"fUST",-516.957406,0.00022815,7,"2025-08-10T03:50:54.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250366,1754797854188,"fUST",-516.957406,0.00022815,7,"2025-08-10T03:50:54.188",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250368,1754797854197,"fUST",-370.59555,0.00022815,7,"2025-08-10T03:50:54.197",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250370,1754797854207,"fUST",-370.59555,0.00022815,7,"2025-08-10T03:50:54.207",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250372,1754797854216,"fUST",-151.0,0.0002283,2,"2025-08-10T03:50:54.216",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250374,1754797854225,"fUST",-151.60781116,0.0002283,2,"2025-08-10T03:50:54.225",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250376,1754797854234,"fUST",-152.11548266,0.0002283,2,"2025-08-10T03:50:54.234",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250378,1754797854243,"fUST",-726.31629035,0.0002283,2,"2025-08-10T03:50:54.243",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250380,1754797854252,"fUST",-500.0,0.0002283,2,"2025-08-10T03:50:54.252",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250382,1754797854261,"fUST",-151.0,0.0002283,2,"2025-08-10T03:50:54.261",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250383,1754797854270,"fUST",-152.84969599,0.0002283,2,"2025-08-10T03:50:54.270",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250385,1754797854280,"fUST",-185.41196012,0.0002283,2,"2025-08-10T03:50:54.280",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250387,1754797854290,"fUST",-168.0,0.00022871,2,"2025-08-10T03:50:54.290",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250389,1754797854299,"fUST",-200.67948028,0.00022872,2,"2025-08-10T03:50:54.299",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250391,1754797854308,"fUST",-238.790237,0.00022873,7,"2025-08-10T03:50:54.308",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250393,1754797854317,"fUST",-238.790237,0.00022873,7,"2025-08-10T03:50:54.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250396,1754797854328,"fUST",-151.0,0.00022873,7,"2025-08-10T03:50:54.328",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250397,1754797854337,"fUST",-614.275807,0.00022873,7,"2025-08-10T03:50:54.337",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250399,1754797854346,"fUST",-258.167517,0.00022873,7,"2025-08-10T03:50:54.346",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250401,1754797854355,"fUST",-461.62346162,0.00022873,7,"2025-08-10T03:50:54.355",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250404,1754797854365,"fUST",-12668.57659669,0.00022873,7,"2025-08-10T03:50:54.365",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250406,1754797854375,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.375",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250408,1754797854384,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.384",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250409,1754797854394,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.394",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250411,1754797854403,"fUST",-783.73,0.00022882,2,"2025-08-10T03:50:54.403",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250413,1754797854412,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.412",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250415,1754797854422,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.422",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250417,1754797854431,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.431",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250419,1754797854440,"fUST",-1545.89,0.00022882,2,"2025-08-10T03:50:54.440",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250421,1754797854449,"fUST",-904.25,0.00022882,2,"2025-08-10T03:50:54.449",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250423,1754797854459,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.459",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250425,1754797854468,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.468",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250427,1754797854478,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.478",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250429,1754797854488,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.488",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250431,1754797854497,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.497",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250433,1754797854506,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.506",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250435,1754797854515,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.515",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250437,1754797854524,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.524",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250439,1754797854533,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.533",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250441,1754797854543,"fUST",-550.04,0.00022882,2,"2025-08-10T03:50:54.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250443,1754797854553,"fUST",-891.45,0.00022882,2,"2025-08-10T03:50:54.553",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250445,1754797854562,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250447,1754797854572,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.572",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250449,1754797854582,"fUST",-460.0,0.00022882,2,"2025-08-10T03:50:54.582",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250451,1754797854592,"fUST",-151.0,0.00022887,7,"2025-08-10T03:50:54.592",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250453,1754797854601,"fUST",-151.0,0.00022887,7,"2025-08-10T03:50:54.601",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250455,1754797854614,"fUST",-268.757067,0.0002289,7,"2025-08-10T03:50:54.614",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250457,1754797854624,"fUST",-268.757067,0.0002289,7,"2025-08-10T03:50:54.624",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250459,1754797854633,"fUST",-151.0,0.00022895,7,"2025-08-10T03:50:54.633",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250461,1754797854642,"fUST",-234.434904,0.00022895,7,"2025-08-10T03:50:54.642",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250463,1754797854653,"fUST",-234.434904,0.00022895,7,"2025-08-10T03:50:54.653",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250465,1754797854662,"fUST",-268.757067,0.00022895,7,"2025-08-10T03:50:54.662",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250467,1754797854671,"fUST",-268.757067,0.00022895,7,"2025-08-10T03:50:54.671",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250469,1754797854682,"fUST",-151.0,0.00022895,7,"2025-08-10T03:50:54.682",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250471,1754797854691,"fUST",-151.0,0.00022895,7,"2025-08-10T03:50:54.691",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250473,1754797854699,"fUST",-268.433747,0.00022895,7,"2025-08-10T03:50:54.699",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250475,1754797854708,"fUST",-268.433747,0.00022895,7,"2025-08-10T03:50:54.708",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250477,1754797854717,"fUST",-238.790237,0.00022896,7,"2025-08-10T03:50:54.717",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250479,1754797854726,"fUST",-238.790237,0.00022896,7,"2025-08-10T03:50:54.726",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250481,1754797854736,"fUST",-211.648519,0.00022896,7,"2025-08-10T03:50:54.736",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250482,1754797854745,"fUST",-211.648519,0.00022896,7,"2025-08-10T03:50:54.745",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250484,1754797854754,"fUST",-151.0,0.00022896,7,"2025-08-10T03:50:54.754",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250486,1754797854763,"fUST",-614.275807,0.00022896,7,"2025-08-10T03:50:54.763",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250488,1754797854773,"fUST",-296.258058,0.00022897,7,"2025-08-10T03:50:54.773",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250490,1754797854782,"fUST",-296.258058,0.00022897,7,"2025-08-10T03:50:54.782",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250504,1754797854906,"fUST",-268.572851,0.00022897,7,"2025-08-10T03:50:54.906",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250505,1754797854916,"fUST",-268.572851,0.00022897,7,"2025-08-10T03:50:54.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250506,1754797854926,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:54.926",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250507,1754797854935,"fUST",-238.790237,0.00022897,7,"2025-08-10T03:50:54.935",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250508,1754797854944,"fUST",-238.790237,0.00022897,7,"2025-08-10T03:50:54.944",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250509,1754797854954,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:54.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250510,1754797854963,"fUST",-211.648519,0.00022897,7,"2025-08-10T03:50:54.963",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250511,1754797854973,"fUST",-211.648519,0.00022897,7,"2025-08-10T03:50:54.973",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250512,1754797854982,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:54.982",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250513,1754797854991,"fUST",-234.434904,0.00022897,7,"2025-08-10T03:50:54.991",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250514,1754797855001,"fUST",-234.434904,0.00022897,7,"2025-08-10T03:50:55.001",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250515,1754797855010,"fUST",-614.275807,0.00022897,7,"2025-08-10T03:50:55.010",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250516,1754797855020,"fUST",-152.8385055,0.00022897,7,"2025-08-10T03:50:55.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250517,1754797855029,"fUST",-202.43496566,0.00022897,7,"2025-08-10T03:50:55.029",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250518,1754797855038,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:55.038",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250519,1754797855047,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:55.047",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250520,1754797855057,"fUST",-268.757067,0.00022897,7,"2025-08-10T03:50:55.057",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250521,1754797855066,"fUST",-268.757067,0.00022897,7,"2025-08-10T03:50:55.066",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250522,1754797855075,"fUST",-250.036184,0.00022897,7,"2025-08-10T03:50:55.075",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250523,1754797855085,"fUST",-250.036184,0.00022897,7,"2025-08-10T03:50:55.085",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250524,1754797855094,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:55.094",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250525,1754797855103,"fUST",-268.08869,0.00022897,7,"2025-08-10T03:50:55.103",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250526,1754797855112,"fUST",-255.435317,0.00022897,7,"2025-08-10T03:50:55.112",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250527,1754797855122,"fUST",-255.435317,0.00022897,7,"2025-08-10T03:50:55.122",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250528,1754797855131,"fUST",-151.0,0.00022897,7,"2025-08-10T03:50:55.131",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250529,1754797855140,"fUST",-516.957406,0.00022897,7,"2025-08-10T03:50:55.140",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250530,1754797855149,"fUST",-516.957406,0.00022897,7,"2025-08-10T03:50:55.149",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250531,1754797855158,"fUST",-370.59555,0.00022897,7,"2025-08-10T03:50:55.158",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250532,1754797855167,"fUST",-370.59555,0.00022897,7,"2025-08-10T03:50:55.167",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250533,1754797855177,"fUST",-151.0,0.000229,7,"2025-08-10T03:50:55.177",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250534,1754797855186,"fUST",-151.0,0.000229,7,"2025-08-10T03:50:55.186",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250535,1754797855195,"fUST",-666.341181,0.000229,7,"2025-08-10T03:50:55.195",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250536,1754797855205,"fUST",-666.341181,0.000229,7,"2025-08-10T03:50:55.205",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250537,1754797855214,"fUST",-151.0,0.000229,7,"2025-08-10T03:50:55.214",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250538,1754797855224,"fUST",-151.0,0.000229,7,"2025-08-10T03:50:55.224",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250539,1754797855233,"fUST",-268.433747,0.000229,7,"2025-08-10T03:50:55.233",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250540,1754797855243,"fUST",-268.433747,0.000229,7,"2025-08-10T03:50:55.243",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250541,1754797855253,"fUST",-168.0,0.00022903,2,"2025-08-10T03:50:55.253",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250542,1754797855262,"fUST",-460.0,0.00022921,2,"2025-08-10T03:50:55.262",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250543,1754797855271,"fUST",-460.0,0.00022921,2,"2025-08-10T03:50:55.271",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250544,1754797855281,"fUST",-460.0,0.00022921,2,"2025-08-10T03:50:55.281",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250545,1754797855291,"fUST",-477.78,0.00022921,2,"2025-08-10T03:50:55.291",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250546,1754797855301,"fUST",-460.0,0.00022921,2,"2025-08-10T03:50:55.301",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250547,1754797855310,"fUST",-460.0,0.00022922,2,"2025-08-10T03:50:55.310",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250548,1754797855319,"fUST",-460.0,0.00022922,2,"2025-08-10T03:50:55.319",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250549,1754797855329,"fUST",-1010.69,0.00022922,2,"2025-08-10T03:50:55.329",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250550,1754797855338,"fUST",-460.0,0.00022922,2,"2025-08-10T03:50:55.338",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250551,1754797855347,"fUST",-460.0,0.00022922,2,"2025-08-10T03:50:55.347",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250552,1754797855356,"fUST",-557.19,0.00022922,2,"2025-08-10T03:50:55.356",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250553,1754797855365,"fUST",-268.572851,0.00022953,7,"2025-08-10T03:50:55.365",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250554,1754797855375,"fUST",-268.572851,0.00022953,7,"2025-08-10T03:50:55.375",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250555,1754797855384,"fUST",-211.648519,0.00022953,7,"2025-08-10T03:50:55.384",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250556,1754797855393,"fUST",-211.648519,0.00022953,7,"2025-08-10T03:50:55.393",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250557,1754797855404,"fUST",-151.784643,0.00022953,7,"2025-08-10T03:50:55.404",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250558,1754797855418,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.418",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250559,1754797855427,"fUST",-151.0,0.00022953,7,"2025-08-10T03:50:55.427",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250560,1754797855436,"fUST",-151.0,0.00022953,7,"2025-08-10T03:50:55.436",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250561,1754797855446,"fUST",-693.16442,0.00022953,7,"2025-08-10T03:50:55.446",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250562,1754797855456,"fUST",-693.16442,0.00022953,7,"2025-08-10T03:50:55.456",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250563,1754797855466,"fUST",-250.036184,0.00022953,7,"2025-08-10T03:50:55.466",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250564,1754797855476,"fUST",-250.036184,0.00022953,7,"2025-08-10T03:50:55.476",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250565,1754797855485,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.485",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250566,1754797855495,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.495",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250567,1754797855505,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.505",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250568,1754797855515,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.515",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250569,1754797855524,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.524",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250570,1754797855533,"fUST",-255.435317,0.00022953,7,"2025-08-10T03:50:55.533",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250571,1754797855543,"fUST",-255.435317,0.00022953,7,"2025-08-10T03:50:55.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250572,1754797855552,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.552",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250573,1754797855561,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.561",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250574,1754797855570,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.570",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250575,1754797855580,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250576,1754797855589,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.589",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250577,1754797855598,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.598",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250578,1754797855610,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.610",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250579,1754797855620,"fUST",-477.00297683,0.00022953,2,"2025-08-10T03:50:55.620",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250580,1754797855629,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.629",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250581,1754797855639,"fUST",-1761.24,0.00022953,2,"2025-08-10T03:50:55.639",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250582,1754797855648,"fUST",-460.0,0.00022953,2,"2025-08-10T03:50:55.648",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250583,1754797855658,"fUST",-516.957406,0.00022953,7,"2025-08-10T03:50:55.658",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250584,1754797855667,"fUST",-516.957416,0.00022953,7,"2025-08-10T03:50:55.667",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250585,1754797855677,"fUST",-627.15,0.00022953,2,"2025-08-10T03:50:55.677",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250586,1754797855689,"fUST",-370.59555,0.00022953,7,"2025-08-10T03:50:55.689",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250587,1754797855699,"fUST",-370.595556,0.00022953,7,"2025-08-10T03:50:55.699",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250588,1754797855710,"fUST",-1000.0,0.00022965,2,"2025-08-10T03:50:55.710",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250589,1754797855722,"fUST",-1157.8663,0.00022967,2,"2025-08-10T03:50:55.722",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250590,1754797855735,"fUST",-151.0,0.00022972,7,"2025-08-10T03:50:55.735",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250591,1754797855745,"fUST",-268.433747,0.00022972,7,"2025-08-10T03:50:55.745",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250592,1754797855755,"fUST",-268.433747,0.00022972,7,"2025-08-10T03:50:55.755",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250594,1754797855764,"fUST",-250.0,0.00022972,2,"2025-08-10T03:50:55.764",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250595,1754797855774,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.774",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250596,1754797855783,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.783",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250597,1754797855793,"fUST",-506.09161116,0.00022973,2,"2025-08-10T03:50:55.793",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250598,1754797855802,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.802",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250599,1754797855811,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.811",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250600,1754797855821,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.821",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250601,1754797855830,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.830",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250602,1754797855839,"fUST",-211.28046456,0.00022973,2,"2025-08-10T03:50:55.839",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250603,1754797855848,"fUST",-504.57878206,0.00022973,2,"2025-08-10T03:50:55.848",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250604,1754797855857,"fUST",-247.19820077,0.00022973,2,"2025-08-10T03:50:55.857",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250605,1754797855867,"fUST",-562.97348677,0.00022973,2,"2025-08-10T03:50:55.867",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250606,1754797855876,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.876",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250607,1754797855885,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.885",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250608,1754797855894,"fUST",-505.28293452,0.00022973,2,"2025-08-10T03:50:55.894",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250609,1754797855903,"fUST",-501.12569711,0.00022973,2,"2025-08-10T03:50:55.903",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250611,1754797855913,"fUST",-500.8171718,0.00022973,2,"2025-08-10T03:50:55.913",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250613,1754797855922,"fUST",-506.02925898,0.00022973,2,"2025-08-10T03:50:55.922",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250615,1754797855931,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.931",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250617,1754797855940,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.940",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250619,1754797855949,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.949",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250621,1754797855958,"fUST",-500.33563469,0.00022973,2,"2025-08-10T03:50:55.958",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250623,1754797855968,"fUST",-500.68347371,0.00022973,2,"2025-08-10T03:50:55.968",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250625,1754797855977,"fUST",-504.87843926,0.00022973,2,"2025-08-10T03:50:55.977",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250627,1754797855986,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:55.986",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250629,1754797855995,"fUST",-893.41515529,0.00022973,2,"2025-08-10T03:50:55.995",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250631,1754797856004,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:56.004",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250633,1754797856012,"fUST",-511.82032206,0.00022973,2,"2025-08-10T03:50:56.012",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250635,1754797856022,"fUST",-500.0,0.00022973,2,"2025-08-10T03:50:56.022",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250637,1754797856031,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.031",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250639,1754797856040,"fUST",-296.258058,0.00022973,7,"2025-08-10T03:50:56.040",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250641,1754797856049,"fUST",-296.258058,0.00022973,7,"2025-08-10T03:50:56.049",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250643,1754797856059,"fUST",-752.414624,0.00022973,7,"2025-08-10T03:50:56.059",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250645,1754797856069,"fUST",-752.414624,0.00022973,7,"2025-08-10T03:50:56.069",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250646,1754797856079,"fUST",-238.068393,0.00022973,7,"2025-08-10T03:50:56.079",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250648,1754797856088,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.088",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250650,1754797856097,"fUST",-238.790237,0.00022973,7,"2025-08-10T03:50:56.097",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250652,1754797856107,"fUST",-238.790237,0.00022973,7,"2025-08-10T03:50:56.107",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250654,1754797856116,"fUST",-234.434904,0.00022973,7,"2025-08-10T03:50:56.116",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250656,1754797856126,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.126",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250657,1754797856135,"fUST",-234.434904,0.00022973,7,"2025-08-10T03:50:56.135",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250658,1754797856145,"fUST",-234.434904,0.00022973,7,"2025-08-10T03:50:56.145",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250659,1754797856154,"fUST",-234.434904,0.00022973,7,"2025-08-10T03:50:56.154",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250660,1754797856163,"fUST",-614.275807,0.00022973,7,"2025-08-10T03:50:56.163",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250661,1754797856172,"fUST",-151.0,0.00022973,2,"2025-08-10T03:50:56.172",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250662,1754797856181,"fUST",-151.0,0.00022973,2,"2025-08-10T03:50:56.181",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250663,1754797856190,"fUST",-275.48523855,0.00022973,2,"2025-08-10T03:50:56.190",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250664,1754797856200,"fUST",-153.00541253,0.00022973,2,"2025-08-10T03:50:56.200",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250665,1754797856210,"fUST",-151.0,0.00022973,2,"2025-08-10T03:50:56.210",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250667,1754797856219,"fUST",-151.0,0.00022973,2,"2025-08-10T03:50:56.219",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250669,1754797856229,"fUST",-154.09733854,0.00022973,2,"2025-08-10T03:50:56.229",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250671,1754797856239,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.239",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250673,1754797856249,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.249",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250675,1754797856259,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.259",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250677,1754797856268,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.268",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250679,1754797856278,"fUST",-268.757067,0.00022973,7,"2025-08-10T03:50:56.278",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250681,1754797856287,"fUST",-268.757067,0.00022973,7,"2025-08-10T03:50:56.287",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250683,1754797856296,"fUST",-268.757067,0.00022973,7,"2025-08-10T03:50:56.296",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250684,1754797856306,"fUST",-268.757075,0.00022973,7,"2025-08-10T03:50:56.306",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250686,1754797856317,"fUST",-693.16442,0.00022973,7,"2025-08-10T03:50:56.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250689,1754797856327,"fUST",-693.16442,0.00022973,7,"2025-08-10T03:50:56.327",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250690,1754797856337,"fUST",-250.036184,0.00022973,7,"2025-08-10T03:50:56.337",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250693,1754797856347,"fUST",-250.036184,0.00022973,7,"2025-08-10T03:50:56.347",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250694,1754797856355,"fUST",-250.036184,0.00022973,7,"2025-08-10T03:50:56.355",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250696,1754797856365,"fUST",-250.036184,0.00022973,7,"2025-08-10T03:50:56.365",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250698,1754797856374,"fUST",-151.0,0.00022973,7,"2025-08-10T03:50:56.374",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250700,1754797856383,"fUST",-255.435317,0.00022973,7,"2025-08-10T03:50:56.383",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250702,1754797856393,"fUST",-255.435317,0.00022973,7,"2025-08-10T03:50:56.393",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250704,1754797856403,"fUST",-255.435317,0.00022973,7,"2025-08-10T03:50:56.403",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250706,1754797856413,"fUST",-255.435317,0.00022973,7,"2025-08-10T03:50:56.413",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250708,1754797856422,"fUST",-268.433747,0.00022973,7,"2025-08-10T03:50:56.422",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250710,1754797856432,"fUST",-268.433747,0.00022973,7,"2025-08-10T03:50:56.432",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250713,1754797856441,"fUST",-151.0,0.00022985,7,"2025-08-10T03:50:56.441",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250714,1754797856451,"fUST",-151.0,0.00022985,7,"2025-08-10T03:50:56.451",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250717,1754797856460,"fUST",-151.0,0.00022985,7,"2025-08-10T03:50:56.460",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250719,1754797856469,"fUST",-666.341181,0.00022985,7,"2025-08-10T03:50:56.469",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250721,1754797856479,"fUST",-666.341181,0.00022985,7,"2025-08-10T03:50:56.479",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250723,1754797856488,"fUST",-268.572851,0.00022985,7,"2025-08-10T03:50:56.488",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250724,1754797856498,"fUST",-268.572851,0.00022985,7,"2025-08-10T03:50:56.498",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250726,1754797856508,"fUST",-151.0,0.00022985,7,"2025-08-10T03:50:56.508",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250728,1754797856517,"fUST",-151.0,0.00022985,7,"2025-08-10T03:50:56.517",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250731,1754797856526,"fUST",-211.648519,0.00022985,7,"2025-08-10T03:50:56.526",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250733,1754797856535,"fUST",-211.648519,0.00022985,7,"2025-08-10T03:50:56.535",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250734,1754797856544,"fUST",-12668.57659669,0.00022989,2,"2025-08-10T03:50:56.544",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250736,1754797856553,"fUST",-231.96268195,0.00022989,2,"2025-08-10T03:50:56.553",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250738,1754797856562,"fUST",-461.62346162,0.00022989,2,"2025-08-10T03:50:56.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250740,1754797856571,"fUST",-843.0869304,0.00022989,2,"2025-08-10T03:50:56.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250742,1754797856580,"fUST",-216.64838636,0.00022989,2,"2025-08-10T03:50:56.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250744,1754797856590,"fUST",-160.0,0.00022989,2,"2025-08-10T03:50:56.590",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250746,1754797856599,"fUST",-296.258058,0.0002299,7,"2025-08-10T03:50:56.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250748,1754797856611,"fUST",-296.258058,0.0002299,7,"2025-08-10T03:50:56.611",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250750,1754797856620,"fUST",-461.62346162,0.0002299,7,"2025-08-10T03:50:56.620",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250752,1754797856629,"fUST",-176.16681363,0.0002299,2,"2025-08-10T03:50:56.629",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250754,1754797856638,"fUST",-151.0,0.00022991,7,"2025-08-10T03:50:56.638",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250756,1754797856648,"fUST",-255.435317,0.00022991,7,"2025-08-10T03:50:56.648",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250758,1754797856657,"fUST",-255.435308,0.00022991,7,"2025-08-10T03:50:56.657",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250760,1754797856667,"fUST",-268.433747,0.00022991,7,"2025-08-10T03:50:56.667",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250762,1754797856677,"fUST",-268.433747,0.00022991,7,"2025-08-10T03:50:56.677",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250764,1754797856688,"fUST",-268.572851,0.00022992,7,"2025-08-10T03:50:56.688",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250766,1754797856697,"fUST",-268.572851,0.00022992,7,"2025-08-10T03:50:56.697",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250768,1754797856706,"fUST",-211.648519,0.00022992,7,"2025-08-10T03:50:56.706",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250770,1754797856715,"fUST",-211.648519,0.00022992,7,"2025-08-10T03:50:56.715",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250772,1754797856725,"fUST",-234.434904,0.00022992,7,"2025-08-10T03:50:56.725",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250774,1754797856734,"fUST",-234.434904,0.00022992,7,"2025-08-10T03:50:56.734",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250776,1754797856743,"fUST",-151.0,0.00022992,7,"2025-08-10T03:50:56.743",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250778,1754797856752,"fUST",-693.16442,0.00022992,7,"2025-08-10T03:50:56.752",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250780,1754797856762,"fUST",-693.16442,0.00022992,7,"2025-08-10T03:50:56.762",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250782,1754797856771,"fUST",-250.036184,0.00022992,7,"2025-08-10T03:50:56.771",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250784,1754797856781,"fUST",-250.036184,0.00022992,7,"2025-08-10T03:50:56.781",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250786,1754797856790,"fUST",-151.0,0.00022993,7,"2025-08-10T03:50:56.790",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250788,1754797856799,"fUST",-151.0,0.00022993,7,"2025-08-10T03:50:56.799",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250790,1754797856808,"fUST",-152.746168,0.00022993,7,"2025-08-10T03:50:56.808",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250792,1754797856817,"fUST",-296.258058,0.00022993,7,"2025-08-10T03:50:56.817",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250794,1754797856826,"fUST",-296.258058,0.00022993,7,"2025-08-10T03:50:56.826",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250796,1754797856835,"fUST",-151.0,0.00022993,7,"2025-08-10T03:50:56.835",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250798,1754797856844,"fUST",-666.341181,0.00022993,7,"2025-08-10T03:50:56.844",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250800,1754797856853,"fUST",-666.341181,0.00022993,7,"2025-08-10T03:50:56.853",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250801,1754797856862,"fUST",-752.414624,0.00022993,7,"2025-08-10T03:50:56.862",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250803,1754797856872,"fUST",-752.414624,0.00022993,7,"2025-08-10T03:50:56.872",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250806,1754797856881,"fUST",-151.0,0.00022993,7,"2025-08-10T03:50:56.881",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250807,1754797856890,"fUST",-151.0,0.00022993,7,"2025-08-10T03:50:56.890",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250809,1754797856899,"fUST",-151.0,0.00022993,7,"2025-08-10T03:50:56.899",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250811,1754797856908,"fUST",-238.790237,0.00022993,7,"2025-08-10T03:50:56.908",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250813,1754797856917,"fUST",-238.790237,0.00022993,7,"2025-08-10T03:50:56.917",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250815,1754797856927,"fUST",-614.275807,0.00022993,7,"2025-08-10T03:50:56.927",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250817,1754797856936,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:56.936",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250819,1754797856945,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:56.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250821,1754797856954,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:56.954",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250823,1754797856963,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:56.963",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250825,1754797856972,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:56.972",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250827,1754797856981,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:56.981",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250829,1754797856991,"fUST",-151.747423,0.00022995,7,"2025-08-10T03:50:56.991",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250831,1754797857000,"fUST",-665.421036,0.00022995,7,"2025-08-10T03:50:57.000",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250833,1754797857009,"fUST",-665.421036,0.00022995,7,"2025-08-10T03:50:57.009",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250835,1754797857018,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.018",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250837,1754797857027,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.027",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250839,1754797857036,"fUST",-296.258058,0.00022995,7,"2025-08-10T03:50:57.036",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250841,1754797857046,"fUST",-296.258058,0.00022995,7,"2025-08-10T03:50:57.046",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250843,1754797857055,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.055",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250845,1754797857064,"fUST",-666.341181,0.00022995,7,"2025-08-10T03:50:57.064",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250847,1754797857074,"fUST",-666.341181,0.00022995,7,"2025-08-10T03:50:57.074",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250849,1754797857083,"fUST",-268.572851,0.00022995,7,"2025-08-10T03:50:57.083",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250851,1754797857093,"fUST",-268.572851,0.00022995,7,"2025-08-10T03:50:57.093",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250853,1754797857102,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.102",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250855,1754797857111,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.111",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250857,1754797857120,"fUST",-211.648519,0.00022995,7,"2025-08-10T03:50:57.120",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250859,1754797857130,"fUST",-211.648519,0.00022995,7,"2025-08-10T03:50:57.130",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250861,1754797857139,"fUST",-234.434904,0.00022995,7,"2025-08-10T03:50:57.139",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250863,1754797857148,"fUST",-234.434913,0.00022995,7,"2025-08-10T03:50:57.148",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250865,1754797857157,"fUST",-161.478901,0.00022995,7,"2025-08-10T03:50:57.157",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250867,1754797857167,"fUST",-161.478901,0.00022995,7,"2025-08-10T03:50:57.167",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250869,1754797857176,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.176",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250871,1754797857185,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.185",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250873,1754797857195,"fUST",-151.0,0.00022995,7,"2025-08-10T03:50:57.195",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250875,1754797857204,"fUST",-693.16442,0.00022995,7,"2025-08-10T03:50:57.204",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250877,1754797857213,"fUST",-693.16442,0.00022995,7,"2025-08-10T03:50:57.213",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250879,1754797857223,"fUST",-250.036184,0.00022995,7,"2025-08-10T03:50:57.223",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250881,1754797857232,"fUST",-250.036184,0.00022995,7,"2025-08-10T03:50:57.232",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250883,1754797857241,"fUST",-268.433747,0.00022995,7,"2025-08-10T03:50:57.241",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250885,1754797857250,"fUST",-268.433744,0.00022995,7,"2025-08-10T03:50:57.250",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250887,1754797857260,"fUST",-151.0,0.00022996,7,"2025-08-10T03:50:57.260",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250889,1754797857269,"fUST",-752.414624,0.00022996,7,"2025-08-10T03:50:57.269",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250891,1754797857279,"fUST",-752.414624,0.00022996,7,"2025-08-10T03:50:57.279",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250893,1754797857289,"fUST",-151.0,0.00022996,7,"2025-08-10T03:50:57.289",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250895,1754797857298,"fUST",-238.790237,0.00022996,7,"2025-08-10T03:50:57.298",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250897,1754797857307,"fUST",-238.790237,0.00022996,7,"2025-08-10T03:50:57.307",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250899,1754797857317,"fUST",-614.275807,0.00022996,7,"2025-08-10T03:50:57.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250901,1754797857326,"fUST",-614.275807,0.00022996,7,"2025-08-10T03:50:57.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250903,1754797857335,"fUST",-151.0,0.00022997,7,"2025-08-10T03:50:57.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250905,1754797857344,"fUST",-151.0,0.00022997,7,"2025-08-10T03:50:57.344",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250907,1754797857353,"fUST",-296.258058,0.00022997,7,"2025-08-10T03:50:57.353",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250909,1754797857362,"fUST",-296.258058,0.00022997,7,"2025-08-10T03:50:57.362",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250911,1754797857372,"fUST",-151.0,0.00022997,7,"2025-08-10T03:50:57.372",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250913,1754797857388,"fUST",-666.341181,0.00022997,7,"2025-08-10T03:50:57.388",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250915,1754797857398,"fUST",-666.341181,0.00022997,7,"2025-08-10T03:50:57.398",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250917,1754797857408,"fUST",-752.414624,0.00022997,7,"2025-08-10T03:50:57.408",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250919,1754797857417,"fUST",-752.414624,0.00022997,7,"2025-08-10T03:50:57.417",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250921,1754797857426,"fUST",-151.0,0.00022997,7,"2025-08-10T03:50:57.426",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250923,1754797857435,"fUST",-160.47945,0.00022997,7,"2025-08-10T03:50:57.435",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250925,1754797857444,"fUST",-160.86481399,0.00022997,2,"2025-08-10T03:50:57.444",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250927,1754797857454,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.454",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250929,1754797857463,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.463",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250931,1754797857472,"fUST",-308.131549,0.00022998,7,"2025-08-10T03:50:57.472",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250933,1754797857482,"fUST",-308.131549,0.00022998,7,"2025-08-10T03:50:57.482",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250935,1754797857491,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.491",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250937,1754797857500,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.500",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250939,1754797857509,"fUST",-151.613314,0.00022998,7,"2025-08-10T03:50:57.509",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250941,1754797857519,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.519",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250943,1754797857528,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.528",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250945,1754797857538,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.538",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250947,1754797857547,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.547",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250949,1754797857556,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.556",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250951,1754797857565,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.565",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250953,1754797857575,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.575",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250955,1754797857585,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.585",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250957,1754797857594,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.594",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250959,1754797857604,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.604",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250961,1754797857617,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.617",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250963,1754797857627,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.627",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250965,1754797857636,"fUST",-665.421036,0.00022998,7,"2025-08-10T03:50:57.636",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250967,1754797857646,"fUST",-665.421036,0.00022998,7,"2025-08-10T03:50:57.646",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250969,1754797857656,"fUST",-665.421036,0.00022998,7,"2025-08-10T03:50:57.656",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250971,1754797857665,"fUST",-665.421036,0.00022998,7,"2025-08-10T03:50:57.665",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250973,1754797857674,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.674",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250988,1754797857796,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.796",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250990,1754797857807,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.807",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250992,1754797857816,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.816",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250994,1754797857826,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.826",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250996,1754797857835,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.835",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378250998,1754797857844,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.844",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251000,1754797857853,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.853",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251002,1754797857862,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.862",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251004,1754797857872,"fUST",-157.52185732,0.00022998,7,"2025-08-10T03:50:57.872",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251006,1754797857881,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.881",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251008,1754797857890,"fUST",-188.356142,0.00022998,7,"2025-08-10T03:50:57.890",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251010,1754797857899,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.899",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251012,1754797857908,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.908",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251014,1754797857918,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.918",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251016,1754797857926,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.926",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251018,1754797857935,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.935",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251019,1754797857944,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.944",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251022,1754797857953,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.953",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251023,1754797857963,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.963",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251026,1754797857972,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.972",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251028,1754797857982,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:57.982",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251030,1754797857991,"fUST",-151.812216,0.00022998,7,"2025-08-10T03:50:57.991",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251031,1754797858001,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.001",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251033,1754797858010,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.010",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251036,1754797858020,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251038,1754797858029,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.029",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251040,1754797858039,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.039",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251042,1754797858047,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.047",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251044,1754797858057,"fUST",-638.98341,0.00022998,7,"2025-08-10T03:50:58.057",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251046,1754797858066,"fUST",-201.870797,0.00022998,7,"2025-08-10T03:50:58.066",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251048,1754797858077,"fUST",-201.870797,0.00022998,7,"2025-08-10T03:50:58.077",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251050,1754797858087,"fUST",-201.870797,0.00022998,7,"2025-08-10T03:50:58.087",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251052,1754797858096,"fUST",-201.870797,0.00022998,7,"2025-08-10T03:50:58.096",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251053,1754797858105,"fUST",-201.870797,0.00022998,7,"2025-08-10T03:50:58.105",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251055,1754797858115,"fUST",-201.870797,0.00022998,7,"2025-08-10T03:50:58.115",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251057,1754797858124,"fUST",-268.320688,0.00022998,7,"2025-08-10T03:50:58.124",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251059,1754797858133,"fUST",-153.418323,0.00022998,7,"2025-08-10T03:50:58.133",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251061,1754797858142,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.142",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251063,1754797858151,"fUST",-152.24612,0.00022998,7,"2025-08-10T03:50:58.151",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251065,1754797858160,"fUST",-296.258058,0.00022998,7,"2025-08-10T03:50:58.160",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251067,1754797858170,"fUST",-296.258058,0.00022998,7,"2025-08-10T03:50:58.170",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251069,1754797858179,"fUST",-296.258058,0.00022998,7,"2025-08-10T03:50:58.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251071,1754797858188,"fUST",-296.258063,0.00022998,7,"2025-08-10T03:50:58.188",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251073,1754797858197,"fUST",-236.311855,0.00022998,7,"2025-08-10T03:50:58.197",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251075,1754797858207,"fUST",-666.341181,0.00022998,7,"2025-08-10T03:50:58.207",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251077,1754797858216,"fUST",-666.341181,0.00022998,7,"2025-08-10T03:50:58.216",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251079,1754797858226,"fUST",-666.341181,0.00022998,7,"2025-08-10T03:50:58.226",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251081,1754797858235,"fUST",-666.341181,0.00022998,7,"2025-08-10T03:50:58.235",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251083,1754797858245,"fUST",-752.414624,0.00022998,7,"2025-08-10T03:50:58.245",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251085,1754797858254,"fUST",-752.414624,0.00022998,7,"2025-08-10T03:50:58.254",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251087,1754797858264,"fUST",-752.414624,0.00022998,7,"2025-08-10T03:50:58.264",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251089,1754797858273,"fUST",-752.414624,0.00022998,7,"2025-08-10T03:50:58.273",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251091,1754797858283,"fUST",-268.572851,0.00022998,7,"2025-08-10T03:50:58.283",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251093,1754797858292,"fUST",-268.572851,0.00022998,7,"2025-08-10T03:50:58.292",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251095,1754797858302,"fUST",-268.572851,0.00022998,7,"2025-08-10T03:50:58.302",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251097,1754797858311,"fUST",-268.572857,0.00022998,7,"2025-08-10T03:50:58.311",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251099,1754797858320,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.320",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251101,1754797858331,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.331",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251103,1754797858340,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.340",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251105,1754797858349,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.349",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251107,1754797858358,"fUST",-238.790237,0.00022998,7,"2025-08-10T03:50:58.358",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251109,1754797858368,"fUST",-238.790237,0.00022998,7,"2025-08-10T03:50:58.368",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251111,1754797858377,"fUST",-238.790237,0.00022998,7,"2025-08-10T03:50:58.377",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251113,1754797858387,"fUST",-238.790245,0.00022998,7,"2025-08-10T03:50:58.387",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251115,1754797858396,"fUST",-211.648519,0.00022998,7,"2025-08-10T03:50:58.396",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251117,1754797858406,"fUST",-211.648519,0.00022998,7,"2025-08-10T03:50:58.406",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251119,1754797858415,"fUST",-211.648519,0.00022998,7,"2025-08-10T03:50:58.415",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251121,1754797858424,"fUST",-211.648523,0.00022998,7,"2025-08-10T03:50:58.424",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251123,1754797858434,"fUST",-161.478901,0.00022998,7,"2025-08-10T03:50:58.434",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251125,1754797858443,"fUST",-161.478901,0.00022998,7,"2025-08-10T03:50:58.443",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251127,1754797858452,"fUST",-161.478901,0.00022998,7,"2025-08-10T03:50:58.452",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251129,1754797858461,"fUST",-161.478901,0.00022998,7,"2025-08-10T03:50:58.461",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251131,1754797858471,"fUST",-161.478901,0.00022998,7,"2025-08-10T03:50:58.471",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251133,1754797858480,"fUST",-161.478901,0.00022998,7,"2025-08-10T03:50:58.480",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251135,1754797858489,"fUST",-614.275807,0.00022998,7,"2025-08-10T03:50:58.489",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251137,1754797858498,"fUST",-614.275807,0.00022998,7,"2025-08-10T03:50:58.498",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251139,1754797858507,"fUST",-614.275807,0.00022998,7,"2025-08-10T03:50:58.507",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251141,1754797858517,"fUST",-614.275798,0.00022998,7,"2025-08-10T03:50:58.517",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251143,1754797858526,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.526",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251145,1754797858535,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.535",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251147,1754797858544,"fUST",-298.176983,0.00022998,7,"2025-08-10T03:50:58.544",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251149,1754797858553,"fUST",-151.0,0.00022998,7,"2025-08-10T03:50:58.553",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251151,1754797858562,"fUST",-693.16442,0.00022998,7,"2025-08-10T03:50:58.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251153,1754797858571,"fUST",-693.16442,0.00022998,7,"2025-08-10T03:50:58.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251155,1754797858580,"fUST",-693.16442,0.00022998,7,"2025-08-10T03:50:58.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251157,1754797858590,"fUST",-693.16442,0.00022998,7,"2025-08-10T03:50:58.590",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251159,1754797858599,"fUST",-250.036184,0.00022998,7,"2025-08-10T03:50:58.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251161,1754797858611,"fUST",-250.036192,0.00022998,7,"2025-08-10T03:50:58.611",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251163,1754797858620,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.620",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251165,1754797858629,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.629",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251167,1754797858639,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.639",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251169,1754797858648,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.648",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251170,1754797858658,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.658",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251172,1754797858667,"fUST",-153.017657,0.00022999,7,"2025-08-10T03:50:58.667",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251175,1754797858676,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.676",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251177,1754797858688,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.688",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251179,1754797858697,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.697",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251181,1754797858706,"fUST",-157.224313,0.00022999,7,"2025-08-10T03:50:58.706",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251183,1754797858716,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.716",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251184,1754797858725,"fUST",-154.510857,0.00022999,7,"2025-08-10T03:50:58.725",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251186,1754797858734,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.734",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251189,1754797858744,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.744",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251191,1754797858753,"fUST",-287.20293,0.00022999,7,"2025-08-10T03:50:58.753",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251192,1754797858762,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.762",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251195,1754797858772,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.772",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251197,1754797858781,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.781",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251199,1754797858791,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.791",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251201,1754797858800,"fUST",-274.02053,0.00022999,7,"2025-08-10T03:50:58.800",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251203,1754797858809,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.809",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251205,1754797858819,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.819",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251207,1754797858829,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.829",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251209,1754797858839,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.839",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251211,1754797858849,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.849",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251213,1754797858858,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.858",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251215,1754797858867,"fUST",-665.421036,0.00022999,7,"2025-08-10T03:50:58.867",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251217,1754797858877,"fUST",-665.421036,0.00022999,7,"2025-08-10T03:50:58.877",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251219,1754797858886,"fUST",-288.614198,0.00022999,7,"2025-08-10T03:50:58.886",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251221,1754797858895,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.895",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251223,1754797858904,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.904",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251224,1754797858913,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.913",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251226,1754797858922,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.922",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251228,1754797858931,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.931",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251230,1754797858941,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.941",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251232,1754797858950,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.950",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251234,1754797858959,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.959",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251236,1754797858968,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.968",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251239,1754797858977,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:58.977",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251241,1754797858987,"fUST",-230.301825,0.00022999,7,"2025-08-10T03:50:58.987",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251242,1754797858996,"fUST",-167.8,0.00022999,7,"2025-08-10T03:50:58.996",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251244,1754797859006,"fUST",-167.8,0.00022999,7,"2025-08-10T03:50:59.006",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251246,1754797859014,"fUST",-167.8,0.00022999,7,"2025-08-10T03:50:59.014",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251248,1754797859023,"fUST",-167.8,0.00022999,7,"2025-08-10T03:50:59.023",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251250,1754797859032,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:59.032",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251252,1754797859041,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:59.041",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251254,1754797859050,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:59.050",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251256,1754797859059,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:59.059",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251258,1754797859068,"fUST",-638.98341,0.00022999,7,"2025-08-10T03:50:59.068",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251260,1754797859078,"fUST",-638.98341,0.00022999,7,"2025-08-10T03:50:59.078",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251262,1754797859087,"fUST",-201.870797,0.00022999,7,"2025-08-10T03:50:59.087",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251264,1754797859096,"fUST",-201.870797,0.00022999,7,"2025-08-10T03:50:59.096",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251266,1754797859105,"fUST",-201.870797,0.00022999,7,"2025-08-10T03:50:59.105",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251268,1754797859115,"fUST",-201.870797,0.00022999,7,"2025-08-10T03:50:59.115",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251270,1754797859124,"fUST",-666.341181,0.00022999,7,"2025-08-10T03:50:59.124",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251272,1754797859133,"fUST",-666.341181,0.00022999,7,"2025-08-10T03:50:59.133",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251274,1754797859142,"fUST",-666.341181,0.00022999,7,"2025-08-10T03:50:59.142",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251276,1754797859152,"fUST",-666.341184,0.00022999,7,"2025-08-10T03:50:59.152",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251278,1754797859162,"fUST",-752.414624,0.00022999,7,"2025-08-10T03:50:59.162",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251280,1754797859171,"fUST",-752.414624,0.00022999,7,"2025-08-10T03:50:59.171",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251282,1754797859180,"fUST",-752.414624,0.00022999,7,"2025-08-10T03:50:59.180",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251284,1754797859189,"fUST",-752.414624,0.00022999,7,"2025-08-10T03:50:59.189",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251286,1754797859198,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:59.198",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251288,1754797859207,"fUST",-151.0,0.00022999,7,"2025-08-10T03:50:59.207",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251290,1754797859217,"fUST",-161.478901,0.00022999,7,"2025-08-10T03:50:59.217",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251292,1754797859226,"fUST",-161.478901,0.00022999,7,"2025-08-10T03:50:59.226",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251294,1754797859235,"fUST",-161.478901,0.00022999,7,"2025-08-10T03:50:59.235",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251296,1754797859245,"fUST",-161.478901,0.00022999,7,"2025-08-10T03:50:59.245",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251298,1754797859254,"fUST",-693.16442,0.00022999,7,"2025-08-10T03:50:59.254",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251300,1754797859263,"fUST",-693.16442,0.00022999,7,"2025-08-10T03:50:59.263",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251302,1754797859272,"fUST",-693.16442,0.00022999,7,"2025-08-10T03:50:59.272",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251304,1754797859281,"fUST",-693.16442,0.00022999,7,"2025-08-10T03:50:59.281",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251306,1754797859291,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.291",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251308,1754797859299,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.299",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251310,1754797859308,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.308",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251313,1754797859317,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.317",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251315,1754797859327,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.327",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251317,1754797859335,"fUST",-153.221381,0.00023,7,"2025-08-10T03:50:59.335",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251319,1754797859345,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.345",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251321,1754797859354,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.354",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251323,1754797859363,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.363",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251325,1754797859372,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.372",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251327,1754797859381,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.381",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251329,1754797859390,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.390",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251331,1754797859399,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.399",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251333,1754797859407,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.407",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251335,1754797859416,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.416",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251337,1754797859425,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.425",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251339,1754797859434,"fUST",-153.506319,0.00023,7,"2025-08-10T03:50:59.434",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251341,1754797859443,"fUST",-308.131549,0.00023,7,"2025-08-10T03:50:59.443",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251343,1754797859452,"fUST",-308.131549,0.00023,7,"2025-08-10T03:50:59.452",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251345,1754797859461,"fUST",-308.131549,0.00023,7,"2025-08-10T03:50:59.461",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251346,1754797859470,"fUST",-308.131549,0.00023,7,"2025-08-10T03:50:59.470",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251348,1754797859479,"fUST",-308.131549,0.00023,7,"2025-08-10T03:50:59.479",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251350,1754797859489,"fUST",-308.131549,0.00023,7,"2025-08-10T03:50:59.489",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251352,1754797859498,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.498",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251354,1754797859507,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.507",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251356,1754797859516,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.516",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251359,1754797859526,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.526",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251361,1754797859535,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.535",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251362,1754797859543,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251364,1754797859552,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.552",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251367,1754797859562,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251369,1754797859571,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251370,1754797859580,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.580",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251372,1754797859590,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.590",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251374,1754797859599,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.599",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251376,1754797859610,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.610",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251378,1754797859621,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.621",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251380,1754797859630,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.630",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251382,1754797859640,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.640",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251384,1754797859650,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.650",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251386,1754797859660,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.660",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251388,1754797859669,"fUST",-240.689495,0.00023,7,"2025-08-10T03:50:59.669",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251390,1754797859679,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.679",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251393,1754797859690,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.690",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251395,1754797859701,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.701",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251396,1754797859710,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.710",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251399,1754797859721,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.721",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251401,1754797859730,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.730",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251403,1754797859739,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.739",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251404,1754797859748,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.748",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251405,1754797859757,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.757",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251406,1754797859766,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.766",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251408,1754797859775,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.775",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251410,1754797859785,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.785",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251412,1754797859794,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.794",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251414,1754797859803,"fUST",-153.824982,0.00023,7,"2025-08-10T03:50:59.803",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251416,1754797859813,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.813",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251418,1754797859823,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.823",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251420,1754797859832,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.832",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251422,1754797859841,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.841",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251423,1754797859851,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.851",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251424,1754797859860,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.860",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251426,1754797859869,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.869",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251427,1754797859878,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.878",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251428,1754797859887,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.887",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251429,1754797859897,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.897",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251430,1754797859907,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.907",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251431,1754797859916,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.916",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251432,1754797859926,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.926",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251433,1754797859935,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.935",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251434,1754797859945,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.945",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251435,1754797859955,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.955",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251436,1754797859965,"fUST",-151.0,0.00023,7,"2025-08-10T03:50:59.965",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251437,1754797859975,"fUST",-285.510004,0.00023,7,"2025-08-10T03:50:59.975",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251438,1754797859984,"fUST",-665.421036,0.00023,7,"2025-08-10T03:50:59.984",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251439,1754797859993,"fUST",-665.421036,0.00023,7,"2025-08-10T03:50:59.993",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251440,1754797860002,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.002",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251441,1754797860012,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.012",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251442,1754797860022,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.022",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251443,1754797860031,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.031",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251444,1754797860041,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.041",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251445,1754797860051,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.051",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251446,1754797860062,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.062",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251447,1754797860072,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.072",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251448,1754797860082,"fUST",-665.421036,0.00023,7,"2025-08-10T03:51:00.082",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251449,1754797860091,"fUST",-665.421034,0.00023,7,"2025-08-10T03:51:00.091",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251450,1754797860101,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.101",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251451,1754797860110,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.110",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251452,1754797860120,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.120",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251453,1754797860130,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.130",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251454,1754797860140,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.140",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251455,1754797860150,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.150",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251456,1754797860160,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.160",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251457,1754797860170,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.170",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251458,1754797860179,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251459,1754797860190,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.190",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251460,1754797860200,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.200",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251461,1754797860210,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.210",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251462,1754797860221,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.221",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251463,1754797860231,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.231",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251464,1754797860242,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.242",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251465,1754797860252,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.252",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251466,1754797860262,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.262",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251467,1754797860271,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.271",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251468,1754797860281,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.281",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251469,1754797860291,"fUST",-210.546631,0.00023,7,"2025-08-10T03:51:00.291",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251470,1754797860300,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.300",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251471,1754797860309,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.309",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251472,1754797860319,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.319",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251473,1754797860328,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.328",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251474,1754797860443,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.443",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251475,1754797860458,"fUST",-235.169779,0.00023,7,"2025-08-10T03:51:00.458",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251476,1754797860468,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.468",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251477,1754797860477,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.477",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251478,1754797860486,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.486",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251479,1754797860495,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.495",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251480,1754797860505,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.505",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251481,1754797860515,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.515",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251482,1754797860524,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.524",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251483,1754797860534,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.534",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251484,1754797860543,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251485,1754797860552,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.552",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251486,1754797860562,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251487,1754797860571,"fUST",-167.8,0.00023,7,"2025-08-10T03:51:00.571",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251488,1754797860582,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.582",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251489,1754797860601,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.601",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251490,1754797860614,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.614",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251491,1754797860623,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.623",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251492,1754797860633,"fUST",-151.0,0.00023,7,"2025-08-10T03:51:00.633",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251493,1754797860642,"fUST",-178.445208,0.00023,7,"2025-08-10T03:51:00.642",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251494,1754797860652,"fUST",-638.98341,0.00023,7,"2025-08-10T03:51:00.652",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251495,1754797860661,"fUST",-638.98341,0.00023,7,"2025-08-10T03:51:00.661",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251496,1754797860670,"fUST",-638.98341,0.00023,7,"2025-08-10T03:51:00.670",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251497,1754797860680,"fUST",-638.983418,0.00023,7,"2025-08-10T03:51:00.680",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251498,1754797860690,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.690",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251499,1754797860699,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.699",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251500,1754797860708,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.708",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251501,1754797860718,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.718",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251502,1754797860727,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.727",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251503,1754797860736,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.736",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251504,1754797860747,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.747",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251505,1754797860756,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.756",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251506,1754797860766,"fUST",-201.870797,0.00023,7,"2025-08-10T03:51:00.766",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251507,1754797860776,"fUST",-201.8708,0.00023,7,"2025-08-10T03:51:00.776",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251508,1754797860785,"fUST",-503.736591,0.00023,7,"2025-08-10T03:51:00.785",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251509,1754797860795,"fUST",-752.414624,0.00023,7,"2025-08-10T03:51:00.795",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251510,1754797860805,"fUST",-752.41462938,0.00023,7,"2025-08-10T03:51:00.805",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251511,1754797860815,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.815",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251512,1754797860824,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.824",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251513,1754797860833,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.833",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251514,1754797860843,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.843",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251515,1754797860852,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.852",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251516,1754797860862,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.862",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251517,1754797860872,"fUST",-161.478901,0.00023,7,"2025-08-10T03:51:00.872",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251518,1754797860885,"fUST",-161.478908,0.00023,7,"2025-08-10T03:51:00.885",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251519,1754797860895,"fUST",-693.16442,0.00023,7,"2025-08-10T03:51:00.895",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251520,1754797860904,"fUST",-693.16442,0.00023,7,"2025-08-10T03:51:00.904",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251522,1754797860914,"fUST",-693.16442,0.00023,7,"2025-08-10T03:51:00.914",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251524,1754797860923,"fUST",-693.164429,0.00023,7,"2025-08-10T03:51:00.923",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251526,1754797860932,"fUST",-160.0,0.00023,2,"2025-08-10T03:51:00.932",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251528,1754797860941,"fUST",-461.62346162,0.00023,3,"2025-08-10T03:51:00.941",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251529,1754797860950,"fUST",-231.96268195,0.00023,3,"2025-08-10T03:51:00.950",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251531,1754797860959,"fUST",-12668.57659669,0.00023,3,"2025-08-10T03:51:00.959",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251533,1754797860968,"fUST",-216.64838636,0.00023,3,"2025-08-10T03:51:00.968",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251535,1754797860977,"fUST",-215.44987349,0.00023,3,"2025-08-10T03:51:00.977",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251537,1754797860986,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:00.986",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251539,1754797860995,"fUST",-480.84413076,0.00023024,2,"2025-08-10T03:51:00.995",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251541,1754797861005,"fUST",-438.06702439,0.00023024,2,"2025-08-10T03:51:01.005",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251543,1754797861015,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.015",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251545,1754797861025,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.025",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251547,1754797861038,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.038",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251550,1754797861050,"fUST",-478.05762381,0.00023024,2,"2025-08-10T03:51:01.050",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251552,1754797861060,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.060",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251553,1754797861069,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.069",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251555,1754797861080,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.080",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251557,1754797861089,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.089",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251559,1754797861099,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.099",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251561,1754797861109,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.109",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251563,1754797861118,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.118",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251564,1754797861129,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.129",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251565,1754797861138,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.138",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251566,1754797861148,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.148",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251568,1754797861158,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.158",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251570,1754797861168,"fUST",-545.37,0.00023024,2,"2025-08-10T03:51:01.168",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251572,1754797861178,"fUST",-468.72,0.00023024,2,"2025-08-10T03:51:01.178",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251574,1754797861188,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.188",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251576,1754797861197,"fUST",-460.0,0.00023024,2,"2025-08-10T03:51:01.197",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251578,1754797861207,"fUST",-460.0,0.00023044,2,"2025-08-10T03:51:01.207",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251580,1754797861216,"fUST",-460.0,0.00023044,2,"2025-08-10T03:51:01.216",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251582,1754797861226,"fUST",-460.0,0.00023044,2,"2025-08-10T03:51:01.226",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251584,1754797861235,"fUST",-460.0,0.00023075,2,"2025-08-10T03:51:01.235",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251586,1754797861245,"fUST",-391.34943256,0.00023075,2,"2025-08-10T03:51:01.245",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251588,1754797861255,"fUST",-151.0,0.000231,10,"2025-08-10T03:51:01.255",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251590,1754797861265,"fUST",-577.35352861,0.00023104,2,"2025-08-10T03:51:01.265",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251592,1754797861274,"fUST",-294.08646877,0.00023104,2,"2025-08-10T03:51:01.274",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251594,1754797861283,"fUST",-151.0,0.00023119,7,"2025-08-10T03:51:01.283",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251596,1754797861293,"fUST",-151.0,0.00023119,7,"2025-08-10T03:51:01.293",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251598,1754797861302,"fUST",-151.0,0.00023119,7,"2025-08-10T03:51:01.302",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251600,1754797861311,"fUST",-151.0,0.00023119,7,"2025-08-10T03:51:01.311",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251602,1754797861321,"fUST",-151.0,0.00023119,7,"2025-08-10T03:51:01.321",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251604,1754797861331,"fUST",-167.8,0.00023119,7,"2025-08-10T03:51:01.331",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251606,1754797861341,"fUST",-167.8,0.00023119,7,"2025-08-10T03:51:01.341",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251608,1754797861350,"fUST",-156.874005,0.00023129,7,"2025-08-10T03:51:01.350",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251610,1754797861359,"fUST",-308.131549,0.00023129,7,"2025-08-10T03:51:01.359",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251612,1754797861369,"fUST",-308.131549,0.00023129,7,"2025-08-10T03:51:01.369",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251614,1754797861379,"fUST",-240.689495,0.00023129,7,"2025-08-10T03:51:01.379",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251616,1754797861388,"fUST",-240.689495,0.00023129,7,"2025-08-10T03:51:01.388",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251618,1754797861397,"fUST",-240.689495,0.00023129,7,"2025-08-10T03:51:01.397",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251620,1754797861407,"fUST",-240.689495,0.00023129,7,"2025-08-10T03:51:01.407",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251622,1754797861416,"fUST",-167.8,0.00023129,7,"2025-08-10T03:51:01.416",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251624,1754797861426,"fUST",-167.8,0.00023129,7,"2025-08-10T03:51:01.426",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251626,1754797861435,"fUST",-168.0,0.00023132,2,"2025-08-10T03:51:01.435",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251628,1754797861445,"fUST",-1101.0,0.00023146,2,"2025-08-10T03:51:01.445",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251630,1754797861454,"fUST",-240.689495,0.00023156,7,"2025-08-10T03:51:01.454",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251632,1754797861464,"fUST",-240.689495,0.00023156,7,"2025-08-10T03:51:01.464",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251634,1754797861473,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.473",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251636,1754797861483,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.483",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251638,1754797861492,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.492",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251640,1754797861501,"fUST",-783.73,0.00023156,2,"2025-08-10T03:51:01.501",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251642,1754797861510,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.510",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251644,1754797861520,"fUST",-482.02324582,0.00023156,2,"2025-08-10T03:51:01.520",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251646,1754797861529,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.529",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251648,1754797861538,"fUST",-1545.89,0.00023156,2,"2025-08-10T03:51:01.538",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251650,1754797861548,"fUST",-904.25,0.00023156,2,"2025-08-10T03:51:01.548",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251652,1754797861557,"fUST",-474.67303475,0.00023156,2,"2025-08-10T03:51:01.557",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251654,1754797861566,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.566",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251656,1754797861575,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.575",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251658,1754797861585,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.585",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251660,1754797861594,"fUST",-473.41877686,0.00023156,2,"2025-08-10T03:51:01.594",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251662,1754797861603,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.603",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251664,1754797861616,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.616",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251666,1754797861625,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.625",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251668,1754797861634,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.634",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251670,1754797861644,"fUST",-550.04,0.00023156,2,"2025-08-10T03:51:01.644",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251672,1754797861654,"fUST",-891.45,0.00023156,2,"2025-08-10T03:51:01.654",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251674,1754797861663,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.663",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251676,1754797861672,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.672",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251678,1754797861681,"fUST",-460.0,0.00023156,2,"2025-08-10T03:51:01.681",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251680,1754797861692,"fUST",-151.0,0.00023158,7,"2025-08-10T03:51:01.692",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251682,1754797861702,"fUST",-308.131549,0.00023158,7,"2025-08-10T03:51:01.702",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251684,1754797861711,"fUST",-308.131549,0.00023158,7,"2025-08-10T03:51:01.711",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251686,1754797861723,"fUST",-959.66,0.00023194,2,"2025-08-10T03:51:01.723",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251688,1754797861733,"fUST",-436.81487036,0.00023195,2,"2025-08-10T03:51:01.733",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251690,1754797861741,"fUST",-487.78423436,0.00023195,2,"2025-08-10T03:51:01.741",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251691,1754797861751,"fUST",-489.9004916,0.00023195,2,"2025-08-10T03:51:01.751",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251694,1754797861760,"fUST",-477.78,0.00023195,2,"2025-08-10T03:51:01.760",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251696,1754797861769,"fUST",-460.0,0.00023195,2,"2025-08-10T03:51:01.769",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251697,1754797861779,"fUST",-460.0,0.00023196,2,"2025-08-10T03:51:01.779",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251699,1754797861788,"fUST",-478.97471011,0.00023196,2,"2025-08-10T03:51:01.788",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251701,1754797861798,"fUST",-1010.69,0.00023196,2,"2025-08-10T03:51:01.798",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251703,1754797861807,"fUST",-492.09376707,0.00023196,2,"2025-08-10T03:51:01.807",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251705,1754797861816,"fUST",-460.0,0.00023196,2,"2025-08-10T03:51:01.816",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251707,1754797861825,"fUST",-557.19,0.00023196,2,"2025-08-10T03:51:01.825",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251709,1754797861835,"fUST",-263.54304095,0.00023223,2,"2025-08-10T03:51:01.835",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251711,1754797861844,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.844",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251713,1754797861854,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.854",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251715,1754797861863,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.863",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251717,1754797861872,"fUST",-524.06486653,0.00023227,2,"2025-08-10T03:51:01.872",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251719,1754797861881,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.881",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251721,1754797861890,"fUST",-474.58669953,0.00023227,2,"2025-08-10T03:51:01.890",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251723,1754797861900,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.900",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251725,1754797861909,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.909",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251727,1754797861919,"fUST",-477.67482129,0.00023227,2,"2025-08-10T03:51:01.919",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251729,1754797861928,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.928",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251731,1754797861937,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.937",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251733,1754797861946,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.946",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251735,1754797861956,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.956",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251737,1754797861965,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.965",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251739,1754797861974,"fUST",-1761.24,0.00023227,2,"2025-08-10T03:51:01.974",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251741,1754797861984,"fUST",-460.0,0.00023227,2,"2025-08-10T03:51:01.984",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251743,1754797861993,"fUST",-627.15,0.00023227,2,"2025-08-10T03:51:01.993",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251745,1754797862002,"fUST",-154.13560178,0.00023247,2,"2025-08-10T03:51:02.002",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251747,1754797862011,"fUST",-153.19746771,0.00023247,2,"2025-08-10T03:51:02.011",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251749,1754797862020,"fUST",-151.0,0.00023247,2,"2025-08-10T03:51:02.020",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251751,1754797862029,"fUST",-151.0,0.00023247,2,"2025-08-10T03:51:02.029",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251753,1754797862038,"fUST",-260.0,0.00023259,2,"2025-08-10T03:51:02.038",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251755,1754797862047,"fUST",-168.0,0.00023262,2,"2025-08-10T03:51:02.047",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251757,1754797862056,"fUST",-168.0,0.00023275,2,"2025-08-10T03:51:02.056",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251759,1754797862065,"fUST",-168.0,0.00023284,2,"2025-08-10T03:51:02.065",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251761,1754797862074,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.074",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251763,1754797862085,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.085",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251765,1754797862094,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.094",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251767,1754797862103,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.103",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251769,1754797862113,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.113",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251771,1754797862122,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.122",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251773,1754797862131,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.131",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251775,1754797862140,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.140",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251777,1754797862150,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.150",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251779,1754797862160,"fUST",-464.68,0.00023298,2,"2025-08-10T03:51:02.160",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251781,1754797862170,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.170",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251783,1754797862179,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251784,1754797862189,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.189",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251787,1754797862199,"fUST",-545.37,0.00023298,2,"2025-08-10T03:51:02.199",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251789,1754797862208,"fUST",-468.72,0.00023298,2,"2025-08-10T03:51:02.208",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251790,1754797862218,"fUST",-401.97,0.00023298,2,"2025-08-10T03:51:02.218",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251792,1754797862229,"fUST",-460.0,0.00023298,2,"2025-08-10T03:51:02.229",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251794,1754797862239,"fUST",-151.0,0.000233,8,"2025-08-10T03:51:02.239",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251796,1754797862248,"fUST",-240.689495,0.00023303,7,"2025-08-10T03:51:02.248",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251798,1754797862257,"fUST",-240.689488,0.00023303,7,"2025-08-10T03:51:02.257",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251800,1754797862267,"fUST",-460.0,0.00023318,2,"2025-08-10T03:51:02.267",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251802,1754797862276,"fUST",-460.0,0.00023318,2,"2025-08-10T03:51:02.276",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251804,1754797862285,"fUST",-460.0,0.00023318,2,"2025-08-10T03:51:02.285",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251806,1754797862295,"fUST",-1101.0,0.00023341,2,"2025-08-10T03:51:02.295",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251808,1754797862304,"fUST",-168.0,0.00023345,2,"2025-08-10T03:51:02.304",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251810,1754797862314,"fUST",-460.0,0.00023349,2,"2025-08-10T03:51:02.314",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251812,1754797862323,"fUST",-2150.0,0.00023384,2,"2025-08-10T03:51:02.323",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251814,1754797862333,"fUST",-985.642,0.00023384,2,"2025-08-10T03:51:02.333",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251816,1754797862343,"fUST",-636.0,0.00023384,2,"2025-08-10T03:51:02.343",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251818,1754797862352,"fUST",-250.0,0.00023384,2,"2025-08-10T03:51:02.352",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251821,1754797862362,"fUST",-420.0,0.00023386,2,"2025-08-10T03:51:02.362",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251823,1754797862371,"fUST",-420.0,0.00023386,2,"2025-08-10T03:51:02.371",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251824,1754797862381,"fUST",-420.0,0.00023386,2,"2025-08-10T03:51:02.381",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251827,1754797862391,"fUST",-5519.83208177,0.00023409,2,"2025-08-10T03:51:02.391",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251828,1754797862401,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.401",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251830,1754797862411,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.411",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251832,1754797862420,"fUST",-783.73,0.0002343,2,"2025-08-10T03:51:02.420",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251834,1754797862430,"fUST",-423.22671607,0.0002343,2,"2025-08-10T03:51:02.430",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251836,1754797862439,"fUST",-343.96,0.0002343,2,"2025-08-10T03:51:02.439",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251839,1754797862449,"fUST",-1545.89,0.0002343,2,"2025-08-10T03:51:02.449",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251840,1754797862458,"fUST",-904.25,0.0002343,2,"2025-08-10T03:51:02.458",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251842,1754797862468,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.468",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251844,1754797862478,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.478",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251845,1754797862487,"fUST",-327.72,0.0002343,2,"2025-08-10T03:51:02.487",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251846,1754797862497,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.497",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251847,1754797862506,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.506",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251848,1754797862515,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.515",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251849,1754797862525,"fUST",-550.04,0.0002343,2,"2025-08-10T03:51:02.525",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251850,1754797862534,"fUST",-891.45,0.0002343,2,"2025-08-10T03:51:02.534",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251851,1754797862543,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.543",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251852,1754797862553,"fUST",-488.73,0.0002343,2,"2025-08-10T03:51:02.553",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251853,1754797862562,"fUST",-460.0,0.0002343,2,"2025-08-10T03:51:02.562",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251854,1754797862572,"fUST",-151.0,0.00023446,7,"2025-08-10T03:51:02.572",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251855,1754797862582,"fUST",-151.0,0.00023446,7,"2025-08-10T03:51:02.582",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251856,1754797862591,"fUST",-754.5,0.0002346,3,"2025-08-10T03:51:02.591",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251857,1754797862600,"fUST",-377.26,0.0002346,3,"2025-08-10T03:51:02.600",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251858,1754797862611,"fUST",-477.78,0.00023469,2,"2025-08-10T03:51:02.611",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251859,1754797862620,"fUST",-460.0,0.00023469,2,"2025-08-10T03:51:02.620",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251860,1754797862629,"fUST",-460.0,0.0002347,2,"2025-08-10T03:51:02.629",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251861,1754797862639,"fUST",-1010.69,0.0002347,2,"2025-08-10T03:51:02.639",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251862,1754797862648,"fUST",-460.0,0.0002347,2,"2025-08-10T03:51:02.648",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251863,1754797862658,"fUST",-557.19,0.0002347,2,"2025-08-10T03:51:02.658",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251864,1754797862668,"fUST",-1509.02,0.0002349,3,"2025-08-10T03:51:02.668",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251865,1754797862678,"fUST",-1680.0,0.00023495,2,"2025-08-10T03:51:02.678",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251866,1754797862697,"fUST",-151.0,0.000235,5,"2025-08-10T03:51:02.697",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251867,1754797862719,"fUST",-474.33435065,0.00023501,2,"2025-08-10T03:51:02.719",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251868,1754797862738,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.738",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251869,1754797862749,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.749",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251870,1754797862759,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.759",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251871,1754797862768,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.768",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251872,1754797862777,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.777",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251873,1754797862787,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.787",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251874,1754797862798,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.798",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251875,1754797862807,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.807",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251877,1754797862816,"fUST",-1761.24,0.00023501,2,"2025-08-10T03:51:02.816",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251879,1754797862826,"fUST",-460.0,0.00023501,2,"2025-08-10T03:51:02.826",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251881,1754797862836,"fUST",-627.15,0.00023501,2,"2025-08-10T03:51:02.836",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251883,1754797862846,"fUST",-219.32935922,0.00023513,2,"2025-08-10T03:51:02.846",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251885,1754797862855,"fUST",-309.0,0.0002352,2,"2025-08-10T03:51:02.855",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251898,1754797862956,"fUST",-484.81535733,0.00023521,2,"2025-08-10T03:51:02.956",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251900,1754797862978,"fUST",-504.87690347,0.00023521,2,"2025-08-10T03:51:02.978",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251902,1754797862987,"fUST",-506.1256659,0.00023521,2,"2025-08-10T03:51:02.987",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251904,1754797862996,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:02.996",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251906,1754797863006,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:03.006",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251908,1754797863016,"fUST",-939.97536417,0.00023521,2,"2025-08-10T03:51:03.016",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251910,1754797863026,"fUST",-849.64465254,0.00023521,2,"2025-08-10T03:51:03.026",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251912,1754797863035,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:03.035",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251914,1754797863045,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:03.045",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251916,1754797863055,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:03.055",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251918,1754797863064,"fUST",-1016.63213011,0.00023521,2,"2025-08-10T03:51:03.064",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251920,1754797863073,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:03.073",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251922,1754797863083,"fUST",-797.85269224,0.00023521,2,"2025-08-10T03:51:03.083",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251924,1754797863092,"fUST",-1000.0,0.00023521,2,"2025-08-10T03:51:03.092",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251926,1754797863101,"fUST",-151.0,0.00023521,2,"2025-08-10T03:51:03.101",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251928,1754797863111,"fUST",-281.71526347,0.00023561,2,"2025-08-10T03:51:03.111",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251930,1754797863120,"fUST",-308.131549,0.00023567,7,"2025-08-10T03:51:03.120",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251932,1754797863129,"fUST",-308.131549,0.00023567,7,"2025-08-10T03:51:03.129",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251934,1754797863138,"fUST",-151.0,0.0002357,7,"2025-08-10T03:51:03.138",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251936,1754797863147,"fUST",-151.0,0.0002357,7,"2025-08-10T03:51:03.147",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251938,1754797863157,"fUST",-151.0,0.0002357,7,"2025-08-10T03:51:03.157",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251940,1754797863166,"fUST",-171.9368,0.0002357,7,"2025-08-10T03:51:03.166",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251942,1754797863175,"fUST",-308.131549,0.0002357,7,"2025-08-10T03:51:03.175",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251943,1754797863185,"fUST",-308.131549,0.0002357,7,"2025-08-10T03:51:03.185",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251945,1754797863195,"fUST",-173.0,0.00023572,3,"2025-08-10T03:51:03.195",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251948,1754797863205,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.205",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251950,1754797863215,"fUST",-173.0,0.00023572,3,"2025-08-10T03:51:03.215",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251952,1754797863225,"fUST",-173.0,0.00023572,3,"2025-08-10T03:51:03.225",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251953,1754797863235,"fUST",-175.29485704,0.00023572,3,"2025-08-10T03:51:03.235",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251955,1754797863245,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.245",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251957,1754797863254,"fUST",-170.99936538,0.00023572,3,"2025-08-10T03:51:03.254",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251959,1754797863264,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.264",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251961,1754797863274,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.274",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251963,1754797863283,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.283",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251965,1754797863292,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.292",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251967,1754797863302,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.302",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251969,1754797863311,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.311",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251971,1754797863321,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.321",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251973,1754797863331,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.331",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251975,1754797863341,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.341",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251977,1754797863350,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.350",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251979,1754797863360,"fUST",-167.00063462,0.00023572,3,"2025-08-10T03:51:03.360",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251981,1754797863370,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.370",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251983,1754797863379,"fUST",-166.0,0.00023572,3,"2025-08-10T03:51:03.379",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251985,1754797863389,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.389",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251987,1754797863398,"fUST",-271.1255198,0.00023572,3,"2025-08-10T03:51:03.398",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251989,1754797863408,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.408",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251991,1754797863418,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.418",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251993,1754797863428,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.428",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251995,1754797863437,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.437",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251997,1754797863446,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.446",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378251999,1754797863456,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.456",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252001,1754797863465,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.465",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252003,1754797863474,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.474",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252005,1754797863483,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.483",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252007,1754797863492,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.492",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252009,1754797863501,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.501",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252011,1754797863511,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.511",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252013,1754797863521,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.521",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252015,1754797863530,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.530",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252017,1754797863540,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.540",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252019,1754797863549,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.549",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252021,1754797863559,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.559",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252023,1754797863568,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.568",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252025,1754797863577,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.577",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252027,1754797863587,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.587",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252029,1754797863596,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.596",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252031,1754797863606,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.606",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252033,1754797863619,"fUST",-1837.51077045,0.00023572,3,"2025-08-10T03:51:03.619",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252035,1754797863629,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.629",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252037,1754797863638,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.638",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252039,1754797863647,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.647",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252041,1754797863658,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.658",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252043,1754797863668,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.668",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252045,1754797863677,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.677",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252047,1754797863688,"fUST",-325.02396012,0.00023572,3,"2025-08-10T03:51:03.688",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252049,1754797863697,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.697",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252051,1754797863706,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.706",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252053,1754797863715,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.715",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252055,1754797863726,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.726",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252057,1754797863735,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.735",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252059,1754797863744,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.744",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252061,1754797863753,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.753",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252063,1754797863763,"fUST",-152.0,0.00023572,3,"2025-08-10T03:51:03.763",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252065,1754797863774,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.774",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252067,1754797863783,"fUST",-325.0,0.00023572,3,"2025-08-10T03:51:03.783",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252069,1754797863793,"fUST",-1759.0,0.00023572,3,"2025-08-10T03:51:03.793",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252071,1754797863803,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.803",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252073,1754797863812,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.812",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252075,1754797863821,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.821",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252077,1754797863832,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.832",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252079,1754797863841,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.841",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252081,1754797863850,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.850",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252083,1754797863859,"fUST",-477.66186932,0.00023572,2,"2025-08-10T03:51:03.859",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252084,1754797863870,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.870",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252087,1754797863879,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.879",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252089,1754797863889,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.889",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252090,1754797863898,"fUST",-545.37,0.00023572,2,"2025-08-10T03:51:03.898",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252092,1754797863908,"fUST",-468.72,0.00023572,2,"2025-08-10T03:51:03.908",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252095,1754797863920,"fUST",-460.0,0.00023572,2,"2025-08-10T03:51:03.920",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252096,1754797863932,"fUST",-460.0,0.00023592,2,"2025-08-10T03:51:03.932",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252098,1754797863943,"fUST",-460.0,0.00023592,2,"2025-08-10T03:51:03.943",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252100,1754797863952,"fUST",-477.52261026,0.00023592,2,"2025-08-10T03:51:03.952",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252103,1754797863962,"fUST",-6182.92291706,0.00023599,2,"2025-08-10T03:51:03.962",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252104,1754797863971,"fUST",-151.0,0.00023609,7,"2025-08-10T03:51:03.971",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252106,1754797863981,"fUST",-460.0,0.00023623,2,"2025-08-10T03:51:03.981",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252108,1754797863990,"fUST",-492.0,0.00023655,3,"2025-08-10T03:51:03.990",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252110,1754797864000,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.000",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252112,1754797864010,"fUST",-596.74055736,0.00023673,2,"2025-08-10T03:51:04.010",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252114,1754797864019,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.019",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252116,1754797864028,"fUST",-503.22127586,0.00023673,2,"2025-08-10T03:51:04.028",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252118,1754797864040,"fUST",-600.0,0.00023673,2,"2025-08-10T03:51:04.040",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252121,1754797864052,"fUST",-500.62919646,0.00023673,2,"2025-08-10T03:51:04.052",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252122,1754797864061,"fUST",-501.93470404,0.00023673,2,"2025-08-10T03:51:04.061",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252124,1754797864070,"fUST",-158.43049232,0.00023673,2,"2025-08-10T03:51:04.070",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252126,1754797864081,"fUST",-160.43202297,0.00023673,2,"2025-08-10T03:51:04.081",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252128,1754797864090,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.090",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252130,1754797864100,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.100",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252132,1754797864110,"fUST",-501.80908859,0.00023673,2,"2025-08-10T03:51:04.110",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252134,1754797864120,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.120",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252136,1754797864131,"fUST",-503.53489927,0.00023673,2,"2025-08-10T03:51:04.131",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252138,1754797864140,"fUST",-503.67486532,0.00023673,2,"2025-08-10T03:51:04.140",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252140,1754797864150,"fUST",-501.178231,0.00023673,2,"2025-08-10T03:51:04.150",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252142,1754797864160,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.160",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252144,1754797864170,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.170",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252146,1754797864179,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.179",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252148,1754797864189,"fUST",-570.45536374,0.00023673,2,"2025-08-10T03:51:04.189",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252150,1754797864198,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.198",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252152,1754797864209,"fUST",-500.99193689,0.00023673,2,"2025-08-10T03:51:04.209",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252154,1754797864219,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.219",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252156,1754797864229,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.229",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252158,1754797864239,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.239",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252160,1754797864249,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.249",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252162,1754797864259,"fUST",-180.03204138,0.00023673,2,"2025-08-10T03:51:04.259",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252164,1754797864268,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.268",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252166,1754797864278,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.278",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252168,1754797864288,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.288",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252170,1754797864297,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.297",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252172,1754797864307,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.307",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252174,1754797864316,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.316",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252176,1754797864326,"fUST",-500.0,0.00023673,2,"2025-08-10T03:51:04.326",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252178,1754797864338,"fUST",-363.79189942,0.00023688,3,"2025-08-10T03:51:04.338",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252180,1754797864348,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.348",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252182,1754797864358,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.358",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252184,1754797864368,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.368",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252186,1754797864377,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.377",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252188,1754797864386,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.386",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252190,1754797864396,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.396",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252192,1754797864406,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.406",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252194,1754797864416,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.416",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252196,1754797864425,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.425",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252198,1754797864434,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.434",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252200,1754797864444,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.444",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252202,1754797864453,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.453",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252204,1754797864462,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.462",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252206,1754797864472,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.472",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252208,1754797864481,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.481",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252209,1754797864490,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.490",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252211,1754797864500,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.500",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252213,1754797864509,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.509",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252215,1754797864518,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.518",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252217,1754797864527,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.527",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252219,1754797864536,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.536",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252221,1754797864546,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.546",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252223,1754797864555,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.555",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252225,1754797864564,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.564",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252227,1754797864573,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.573",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252229,1754797864583,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.583",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252231,1754797864592,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.592",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252233,1754797864601,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.601",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252235,1754797864614,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.614",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252237,1754797864623,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.623",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252239,1754797864633,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.633",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252241,1754797864642,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.642",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252243,1754797864653,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.653",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252245,1754797864662,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.662",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252247,1754797864672,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.672",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252249,1754797864681,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.681",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252251,1754797864696,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.696",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252253,1754797864705,"fUST",-277.16309331,0.00023688,3,"2025-08-10T03:51:04.705",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252255,1754797864714,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.714",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252257,1754797864723,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.723",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252259,1754797864734,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.734",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252261,1754797864743,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.743",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252263,1754797864752,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.752",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252265,1754797864762,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.762",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252267,1754797864771,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.771",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252269,1754797864780,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.780",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252271,1754797864789,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.789",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252273,1754797864798,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.798",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252275,1754797864807,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.807",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252277,1754797864817,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.817",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252279,1754797864826,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.826",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252281,1754797864835,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.835",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252283,1754797864844,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.844",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252285,1754797864853,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.853",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252287,1754797864862,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.862",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252289,1754797864872,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.872",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252291,1754797864881,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.881",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252293,1754797864889,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.889",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252295,1754797864900,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.900",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252296,1754797864909,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.909",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252298,1754797864918,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.918",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252300,1754797864928,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.928",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252302,1754797864937,"fUST",-325.0,0.00023688,3,"2025-08-10T03:51:04.937",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252304,1754797864946,"fUST",-151.0,0.000237,9,"2025-08-10T03:51:04.946",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252306,1754797864955,"fUST",-160.0,0.000237,3,"2025-08-10T03:51:04.955",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252308,1754797864964,"fUST",-461.62346162,0.000237,3,"2025-08-10T03:51:04.964",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252311,1754797864974,"fUST",-231.96268195,0.000237,3,"2025-08-10T03:51:04.974",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252312,1754797864983,"fUST",-12668.57659669,0.000237,3,"2025-08-10T03:51:04.983",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252314,1754797864993,"fUST",-216.64838636,0.000237,3,"2025-08-10T03:51:04.993",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252316,1754797865002,"fUST",-460.0,0.00023704,2,"2025-08-10T03:51:05.002",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252320,1754797865023,"fUST",-460.0,0.00023704,2,"2025-08-10T03:51:05.023",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252322,1754797865037,"fUST",-783.73,0.00023704,2,"2025-08-10T03:51:05.037",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252324,1754797865047,"fUST",-1545.89,0.00023704,2,"2025-08-10T03:51:05.047",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252326,1754797865057,"fUST",-904.25,0.00023704,2,"2025-08-10T03:51:05.057",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252328,1754797865067,"fUST",-228.52675816,0.00023704,2,"2025-08-10T03:51:05.067",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252888,1754797974654,"fUST",4967.84887368,0.000199,2,"2025-08-10T03:52:54.654",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252889,1754798031094,"fUST",203.855084,0.00020662,2,"2025-08-10T03:53:51.094",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252890,1754798159227,"fUST",4802.25391134,0.000199,2,"2025-08-10T03:55:59.227",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252891,1754798160932,"fUST",156.85,0.0002,14,"2025-08-10T03:56:00.932",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252892,1754798210415,"fUST",10000.0,0.00020527,2,"2025-08-10T03:56:50.415",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252893,1754798307766,"fUST",284.907987,0.00013699,2,"2025-08-10T03:58:27.766",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252894,1754798307890,"fUST",284.907987,0.00020187,2,"2025-08-10T03:58:27.890",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252896,1754798337875,"fUST",4642.17878102,0.000199,2,"2025-08-10T03:58:57.875",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252897,1754798537552,"fUST",4497.77878749,0.000199,2,"2025-08-10T04:02:17.552",0.0003139,21.77,0.9524025425534514,506855381.3396758]
[378252898,1754798732712,"fUST",4347.8461369,0.000199,2,"2025-08-10T04:05:32.712",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252901,1754798834648,"fUST",2100.0,0.0002,5,"2025-08-10T04:07:14.648",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252902,1754798853843,"fUST",1800.0,0.00021,5,"2025-08-10T04:07:33.843",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252903,1754798868592,"fUST",1500.0,0.0002,5,"2025-08-10T04:07:48.592",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252904,1754798876872,"fUST",24900.0,0.00020521,2,"2025-08-10T04:07:56.872",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252906,1754798914670,"fUST",900.0,0.00021,5,"2025-08-10T04:08:34.670",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252907,1754798916142,"fUST",4272.01154276,0.000199,2,"2025-08-10T04:08:36.142",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252908,1754798979305,"fUST",163.084067,0.00020521,2,"2025-08-10T04:09:39.305",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252952,1754799032544,"fUST",-300.0,0.00021509,2,"2025-08-10T04:10:32.544",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252954,1754799032554,"fUST",-277.0,0.00021509,2,"2025-08-10T04:10:32.554",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252956,1754799032565,"fUST",-465.8,0.0002151,2,"2025-08-10T04:10:32.565",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252958,1754799032577,"fUST",-107.01579224,0.0002151,2,"2025-08-10T04:10:32.577",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252961,1754799032591,"fUST",-352.98420776,0.0002151,2,"2025-08-10T04:10:32.591",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252963,1754799032601,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.601",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252964,1754799032611,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.611",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252965,1754799032623,"fUST",-465.42199997,0.0002151,2,"2025-08-10T04:10:32.623",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252966,1754799032633,"fUST",-652.1,0.0002151,2,"2025-08-10T04:10:32.633",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252967,1754799032644,"fUST",-582.66717859,0.0002151,2,"2025-08-10T04:10:32.644",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252968,1754799032655,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.655",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252969,1754799032665,"fUST",-470.80845691,0.0002151,2,"2025-08-10T04:10:32.665",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252970,1754799032675,"fUST",-460.67239175,0.0002151,2,"2025-08-10T04:10:32.675",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252971,1754799032686,"fUST",-1410.35,0.0002151,2,"2025-08-10T04:10:32.686",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252972,1754799032696,"fUST",-472.26171471,0.0002151,2,"2025-08-10T04:10:32.696",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252973,1754799032707,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.707",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252974,1754799032716,"fUST",-794.55,0.0002151,2,"2025-08-10T04:10:32.716",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252975,1754799032727,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.727",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252976,1754799032738,"fUST",-462.5954893,0.0002151,2,"2025-08-10T04:10:32.738",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252977,1754799032749,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.749",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252978,1754799032759,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.759",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252979,1754799032769,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.769",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252980,1754799032780,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.780",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252981,1754799032790,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.790",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252982,1754799032800,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.800",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252983,1754799032814,"fUST",-460.0,0.0002151,2,"2025-08-10T04:10:32.814",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252984,1754799032825,"fUST",-462.58693441,0.0002151,2,"2025-08-10T04:10:32.825",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252985,1754799032836,"fUST",-219.61239014,0.0002151,2,"2025-08-10T04:10:32.836",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252986,1754799032849,"fUST",-463.70658138,0.0002151,2,"2025-08-10T04:10:32.849",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252987,1754799032859,"fUST",-460.99857477,0.0002151,2,"2025-08-10T04:10:32.859",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252988,1754799032869,"fUST",-5991.10336521,0.0002151,2,"2025-08-10T04:10:32.869",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252989,1754799032882,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:32.882",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252990,1754799032893,"fUST",-464.40130189,0.00021511,2,"2025-08-10T04:10:32.893",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252991,1754799032904,"fUST",-263.57619824,0.00021511,2,"2025-08-10T04:10:32.904",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252992,1754799032914,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:32.914",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252993,1754799032925,"fUST",-474.70872341,0.00021511,2,"2025-08-10T04:10:32.925",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252994,1754799032935,"fUST",-478.58452453,0.00021511,2,"2025-08-10T04:10:32.935",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252995,1754799032945,"fUST",-442.78638074,0.00021511,2,"2025-08-10T04:10:32.945",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252996,1754799032956,"fUST",-464.61827104,0.00021511,2,"2025-08-10T04:10:32.956",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252997,1754799032967,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:32.967",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252998,1754799032977,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:32.977",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378252999,1754799032987,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:32.987",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253000,1754799032997,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:32.997",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253001,1754799033008,"fUST",-464.59963666,0.00021511,2,"2025-08-10T04:10:33.008",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253002,1754799033019,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:33.019",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253004,1754799033031,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:33.031",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253005,1754799033042,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:33.042",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253007,1754799033059,"fUST",-460.0,0.00021511,2,"2025-08-10T04:10:33.059",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253009,1754799033070,"fUST",-194.23864873,0.00021511,2,"2025-08-10T04:10:33.070",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253011,1754799033081,"fUST",-463.52594927,0.00021512,2,"2025-08-10T04:10:33.081",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253013,1754799033094,"fUST",-506.98,0.00021512,2,"2025-08-10T04:10:33.094",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253015,1754799033105,"fUST",-460.0,0.00021512,2,"2025-08-10T04:10:33.105",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253017,1754799033116,"fUST",-460.0,0.00021512,2,"2025-08-10T04:10:33.116",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253019,1754799033128,"fUST",-460.0,0.00021512,2,"2025-08-10T04:10:33.128",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253021,1754799033139,"fUST",-507.29278908,0.00021512,2,"2025-08-10T04:10:33.139",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253023,1754799033151,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.151",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253025,1754799033162,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.162",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253027,1754799033172,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.172",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253028,1754799033183,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.183",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253031,1754799033194,"fUST",-466.58606968,0.00021549,2,"2025-08-10T04:10:33.194",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253033,1754799033205,"fUST",-466.62826441,0.00021549,2,"2025-08-10T04:10:33.205",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253035,1754799033216,"fUST",-421.65353124,0.00021549,2,"2025-08-10T04:10:33.216",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253037,1754799033227,"fUST",-476.18337302,0.00021549,2,"2025-08-10T04:10:33.227",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253039,1754799033238,"fUST",-423.5625703,0.00021549,2,"2025-08-10T04:10:33.238",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253041,1754799033249,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.249",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253043,1754799033260,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.260",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253045,1754799033270,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.270",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253047,1754799033281,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:33.281",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253049,1754799033292,"fUST",-267.36285227,0.00021549,2,"2025-08-10T04:10:33.292",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253051,1754799033303,"fUST",-515.80422355,0.00021549,2,"2025-08-10T04:10:33.303",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253053,1754799033314,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.314",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253055,1754799033324,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.324",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253058,1754799033335,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.335",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253060,1754799033346,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.346",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253062,1754799033356,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.356",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253064,1754799033367,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.367",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253066,1754799033376,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.376",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253068,1754799033390,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.390",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253070,1754799033399,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.399",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253072,1754799033409,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.409",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253074,1754799033419,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:33.419",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253076,1754799033428,"fUST",-131.74926434,0.00021549,2,"2025-08-10T04:10:33.428",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253583,1754799038398,"fUST",-344.114,0.0002151,2,"2025-08-10T04:10:38.398",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253595,1754799038505,"fUST",-115.886,0.0002151,2,"2025-08-10T04:10:38.505",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253598,1754799038525,"fUST",-319.114,0.00021512,2,"2025-08-10T04:10:38.525",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253600,1754799038538,"fUST",-140.886,0.00021512,2,"2025-08-10T04:10:38.538",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253603,1754799038548,"fUST",-368.25073566,0.00021549,2,"2025-08-10T04:10:38.548",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253605,1754799038558,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:38.558",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253607,1754799038567,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:38.567",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253609,1754799038576,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:38.576",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253611,1754799038586,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:38.586",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253613,1754799038596,"fUST",-154.6859626,0.00021549,2,"2025-08-10T04:10:38.596",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253615,1754799038606,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:38.606",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253617,1754799038615,"fUST",-294.91591639,0.00021549,2,"2025-08-10T04:10:38.615",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253619,1754799038625,"fUST",-500.0,0.00021549,2,"2025-08-10T04:10:38.625",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253621,1754799038634,"fUST",-461.73871891,0.00021549,2,"2025-08-10T04:10:38.634",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253623,1754799038644,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.644",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253625,1754799038653,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.653",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253627,1754799038664,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.664",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253629,1754799038674,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.674",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253631,1754799038683,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.683",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253633,1754799038693,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.693",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253635,1754799038702,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.702",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253637,1754799038711,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.711",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253639,1754799038721,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.721",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253641,1754799038731,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.731",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253643,1754799038742,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.742",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253645,1754799038752,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.752",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253648,1754799038762,"fUST",-482.6,0.00021549,2,"2025-08-10T04:10:38.762",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253649,1754799038772,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.772",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253651,1754799038782,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.782",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253654,1754799038791,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.791",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253656,1754799038801,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.801",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253658,1754799038811,"fUST",-460.0,0.00021549,2,"2025-08-10T04:10:38.811",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253660,1754799038820,"fUST",-116.38218244,0.00021549,2,"2025-08-10T04:10:38.820",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253804,1754799040452,"fUST",-354.24656682,0.00021549,2,"2025-08-10T04:10:40.452",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253805,1754799040462,"fUST",-322.113419,0.00021549,2,"2025-08-10T04:10:40.462",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253806,1754799040474,"fUST",-137.886581,0.00021549,2,"2025-08-10T04:10:40.474",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253807,1754799040483,"fUST",-187.96058039,0.0002155,2,"2025-08-10T04:10:40.483",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253808,1754799040506,"fUST",-274.64737662,0.0002155,2,"2025-08-10T04:10:40.506",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253809,1754799040515,"fUST",-466.66019394,0.0002155,2,"2025-08-10T04:10:40.515",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253810,1754799040525,"fUST",-467.31033862,0.0002155,2,"2025-08-10T04:10:40.525",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253811,1754799040535,"fUST",-462.3980945,0.0002155,2,"2025-08-10T04:10:40.535",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253812,1754799040545,"fUST",-460.81427979,0.0002155,2,"2025-08-10T04:10:40.545",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253813,1754799040554,"fUST",-464.19793412,0.0002155,2,"2025-08-10T04:10:40.554",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253814,1754799040564,"fUST",-465.37657297,0.0002155,2,"2025-08-10T04:10:40.564",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253815,1754799040573,"fUST",-464.17842823,0.0002155,2,"2025-08-10T04:10:40.573",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253816,1754799040583,"fUST",-353.57013596,0.0002155,2,"2025-08-10T04:10:40.583",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253817,1754799040592,"fUST",-462.98728476,0.0002155,2,"2025-08-10T04:10:40.592",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253818,1754799040602,"fUST",-462.85466851,0.0002155,2,"2025-08-10T04:10:40.602",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253819,1754799040611,"fUST",-465.2753234,0.0002155,2,"2025-08-10T04:10:40.611",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253820,1754799040621,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:40.621",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253821,1754799040631,"fUST",-467.03996205,0.0002155,2,"2025-08-10T04:10:40.631",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253822,1754799040640,"fUST",-468.7223413,0.0002155,2,"2025-08-10T04:10:40.640",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253823,1754799040649,"fUST",-462.96711295,0.0002155,2,"2025-08-10T04:10:40.649",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253824,1754799040659,"fUST",-527.87257455,0.0002155,2,"2025-08-10T04:10:40.659",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253825,1754799040668,"fUST",-461.75391295,0.0002155,2,"2025-08-10T04:10:40.668",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253826,1754799040677,"fUST",-468.44381091,0.0002155,2,"2025-08-10T04:10:40.677",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253827,1754799040687,"fUST",-466.16939636,0.0002155,2,"2025-08-10T04:10:40.687",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253828,1754799040696,"fUST",-474.04923183,0.0002155,2,"2025-08-10T04:10:40.696",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253829,1754799040705,"fUST",-465.66992867,0.0002155,2,"2025-08-10T04:10:40.705",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253830,1754799040714,"fUST",-463.92733607,0.0002155,2,"2025-08-10T04:10:40.714",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253831,1754799040723,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:40.723",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253832,1754799040733,"fUST",-469.82934524,0.0002155,2,"2025-08-10T04:10:40.733",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253833,1754799040743,"fUST",-460.82330454,0.0002155,2,"2025-08-10T04:10:40.743",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253834,1754799040754,"fUST",-461.04096345,0.0002155,2,"2025-08-10T04:10:40.754",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253835,1754799040763,"fUST",-462.21531572,0.0002155,2,"2025-08-10T04:10:40.763",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253836,1754799040773,"fUST",-470.78104927,0.0002155,2,"2025-08-10T04:10:40.773",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253837,1754799040783,"fUST",-462.89132715,0.0002155,2,"2025-08-10T04:10:40.783",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253838,1754799040792,"fUST",-463.81250432,0.0002155,2,"2025-08-10T04:10:40.792",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253839,1754799040802,"fUST",-310.72236905,0.0002155,2,"2025-08-10T04:10:40.802",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253840,1754799040811,"fUST",-477.94196483,0.0002155,2,"2025-08-10T04:10:40.811",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253841,1754799040821,"fUST",-470.99599094,0.0002155,2,"2025-08-10T04:10:40.821",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253842,1754799040830,"fUST",-461.51564193,0.0002155,2,"2025-08-10T04:10:40.830",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253843,1754799040839,"fUST",-468.02340218,0.0002155,2,"2025-08-10T04:10:40.839",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253844,1754799040848,"fUST",-463.89243507,0.0002155,2,"2025-08-10T04:10:40.848",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253845,1754799040858,"fUST",-463.16949136,0.0002155,2,"2025-08-10T04:10:40.858",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253846,1754799040867,"fUST",-462.58903442,0.0002155,2,"2025-08-10T04:10:40.867",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253847,1754799040876,"fUST",-467.51136123,0.0002155,2,"2025-08-10T04:10:40.876",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253848,1754799040886,"fUST",-466.80567174,0.0002155,2,"2025-08-10T04:10:40.886",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253849,1754799040895,"fUST",-472.44655821,0.0002155,2,"2025-08-10T04:10:40.895",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253850,1754799040905,"fUST",-464.18278139,0.0002155,2,"2025-08-10T04:10:40.905",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253851,1754799040914,"fUST",-472.09657819,0.0002155,2,"2025-08-10T04:10:40.914",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253852,1754799040924,"fUST",-463.25615673,0.0002155,2,"2025-08-10T04:10:40.924",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253853,1754799040933,"fUST",-462.21377938,0.0002155,2,"2025-08-10T04:10:40.933",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253855,1754799040943,"fUST",-463.46252809,0.0002155,2,"2025-08-10T04:10:40.943",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253857,1754799040953,"fUST",-469.02884691,0.0002155,2,"2025-08-10T04:10:40.953",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253859,1754799040962,"fUST",-452.0352208,0.0002155,2,"2025-08-10T04:10:40.962",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253861,1754799040972,"fUST",-272.53454596,0.0002155,2,"2025-08-10T04:10:40.972",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253863,1754799040982,"fUST",-466.58978705,0.0002155,2,"2025-08-10T04:10:40.982",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253865,1754799040991,"fUST",-464.14391286,0.0002155,2,"2025-08-10T04:10:40.991",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253867,1754799041000,"fUST",-468.68587425,0.0002155,2,"2025-08-10T04:10:41.000",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253869,1754799041010,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.010",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253871,1754799041019,"fUST",-460.66966052,0.0002155,2,"2025-08-10T04:10:41.019",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253873,1754799041028,"fUST",-461.63524141,0.0002155,2,"2025-08-10T04:10:41.028",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253875,1754799041038,"fUST",-464.13964869,0.0002155,2,"2025-08-10T04:10:41.038",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253877,1754799041055,"fUST",-224.19682565,0.0002155,2,"2025-08-10T04:10:41.055",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253879,1754799041064,"fUST",-462.59124574,0.0002155,2,"2025-08-10T04:10:41.064",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253881,1754799041074,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.074",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253883,1754799041083,"fUST",-467.71701712,0.0002155,2,"2025-08-10T04:10:41.083",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253885,1754799041093,"fUST",-473.06433426,0.0002155,2,"2025-08-10T04:10:41.093",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253887,1754799041102,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.102",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253889,1754799041112,"fUST",-464.44032929,0.0002155,2,"2025-08-10T04:10:41.112",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253891,1754799041122,"fUST",-463.46874948,0.0002155,2,"2025-08-10T04:10:41.122",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253892,1754799041131,"fUST",-461.43507963,0.0002155,2,"2025-08-10T04:10:41.131",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253894,1754799041142,"fUST",-464.66739382,0.0002155,2,"2025-08-10T04:10:41.142",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253896,1754799041151,"fUST",-463.62695277,0.0002155,2,"2025-08-10T04:10:41.151",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253898,1754799041160,"fUST",-463.08270494,0.0002155,2,"2025-08-10T04:10:41.160",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253900,1754799041169,"fUST",-463.22805895,0.0002155,2,"2025-08-10T04:10:41.169",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253902,1754799041179,"fUST",-463.59419163,0.0002155,2,"2025-08-10T04:10:41.179",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253903,1754799041188,"fUST",-463.98947743,0.0002155,2,"2025-08-10T04:10:41.188",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253904,1754799041198,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.198",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253905,1754799041207,"fUST",-465.02361917,0.0002155,2,"2025-08-10T04:10:41.207",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253906,1754799041216,"fUST",-462.90647571,0.0002155,2,"2025-08-10T04:10:41.216",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253907,1754799041225,"fUST",-468.76731486,0.0002155,2,"2025-08-10T04:10:41.225",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253908,1754799041235,"fUST",-466.96149832,0.0002155,2,"2025-08-10T04:10:41.235",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253909,1754799041244,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.244",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253910,1754799041254,"fUST",-633.95,0.0002155,2,"2025-08-10T04:10:41.254",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253911,1754799041263,"fUST",-466.064886,0.0002155,2,"2025-08-10T04:10:41.263",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253912,1754799041272,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.272",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253913,1754799041282,"fUST",-858.01,0.0002155,2,"2025-08-10T04:10:41.282",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253915,1754799041291,"fUST",-462.00782182,0.0002155,2,"2025-08-10T04:10:41.291",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253917,1754799041301,"fUST",-544.41392879,0.0002155,2,"2025-08-10T04:10:41.301",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253920,1754799041312,"fUST",-471.66498863,0.0002155,2,"2025-08-10T04:10:41.312",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253922,1754799041323,"fUST",-461.63839161,0.0002155,2,"2025-08-10T04:10:41.323",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253923,1754799041333,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.333",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253926,1754799041343,"fUST",-463.13261992,0.0002155,2,"2025-08-10T04:10:41.343",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253928,1754799041352,"fUST",-462.51040924,0.0002155,2,"2025-08-10T04:10:41.352",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253930,1754799041361,"fUST",-462.49757538,0.0002155,2,"2025-08-10T04:10:41.361",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253932,1754799041371,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.371",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253934,1754799041380,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.380",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253936,1754799041389,"fUST",-454.82542876,0.0002155,2,"2025-08-10T04:10:41.389",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253937,1754799041399,"fUST",-465.84849515,0.0002155,2,"2025-08-10T04:10:41.399",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253939,1754799041408,"fUST",-464.10912119,0.0002155,2,"2025-08-10T04:10:41.408",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253941,1754799041418,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.418",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253943,1754799041427,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.427",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253945,1754799041436,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.436",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253947,1754799041446,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.446",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253949,1754799041455,"fUST",-450.87608827,0.0002155,2,"2025-08-10T04:10:41.455",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253951,1754799041464,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.464",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253953,1754799041474,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.474",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253955,1754799041483,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.483",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253957,1754799041492,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.492",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253958,1754799041502,"fUST",-500.0,0.0002155,2,"2025-08-10T04:10:41.502",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253961,1754799041513,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.513",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253962,1754799041523,"fUST",-460.0,0.0002155,2,"2025-08-10T04:10:41.523",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253964,1754799041533,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.533",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253967,1754799041543,"fUST",-443.00697545,0.00021551,2,"2025-08-10T04:10:41.543",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253969,1754799041553,"fUST",-463.27446591,0.00021551,2,"2025-08-10T04:10:41.553",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253971,1754799041563,"fUST",-559.21093346,0.00021551,2,"2025-08-10T04:10:41.563",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253973,1754799041572,"fUST",-461.86037451,0.00021551,2,"2025-08-10T04:10:41.572",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253974,1754799041582,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.582",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253976,1754799041591,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.591",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253979,1754799041602,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.602",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253981,1754799041612,"fUST",-463.41686416,0.00021551,2,"2025-08-10T04:10:41.612",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253983,1754799041621,"fUST",-460.89723726,0.00021551,2,"2025-08-10T04:10:41.621",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253985,1754799041630,"fUST",-464.62248937,0.00021551,2,"2025-08-10T04:10:41.630",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253987,1754799041640,"fUST",-465.26571303,0.00021551,2,"2025-08-10T04:10:41.640",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253989,1754799041649,"fUST",-473.08629545,0.00021551,2,"2025-08-10T04:10:41.649",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253991,1754799041659,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.659",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253993,1754799041668,"fUST",-473.12372232,0.00021551,2,"2025-08-10T04:10:41.668",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253995,1754799041679,"fUST",-466.2008015,0.00021551,2,"2025-08-10T04:10:41.679",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253997,1754799041689,"fUST",-468.81952322,0.00021551,2,"2025-08-10T04:10:41.689",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378253999,1754799041698,"fUST",-276.38503174,0.00021551,2,"2025-08-10T04:10:41.698",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254001,1754799041708,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.708",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254003,1754799041717,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.717",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254004,1754799041727,"fUST",-463.36723419,0.00021551,2,"2025-08-10T04:10:41.727",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254005,1754799041737,"fUST",-465.11885707,0.00021551,2,"2025-08-10T04:10:41.737",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254007,1754799041747,"fUST",-464.47616884,0.00021551,2,"2025-08-10T04:10:41.747",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254009,1754799041756,"fUST",-469.66241031,0.00021551,2,"2025-08-10T04:10:41.756",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254011,1754799041766,"fUST",-423.80385523,0.00021551,2,"2025-08-10T04:10:41.766",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254012,1754799041776,"fUST",-477.26770397,0.00021551,2,"2025-08-10T04:10:41.776",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254013,1754799041785,"fUST",-323.8764067,0.00021551,2,"2025-08-10T04:10:41.785",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254014,1754799041795,"fUST",-467.48850491,0.00021551,2,"2025-08-10T04:10:41.795",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254015,1754799041805,"fUST",-544.72632791,0.00021551,2,"2025-08-10T04:10:41.805",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254016,1754799041815,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.815",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254017,1754799041824,"fUST",-462.73467549,0.00021551,2,"2025-08-10T04:10:41.824",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254018,1754799041834,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.834",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254019,1754799041844,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.844",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254020,1754799041854,"fUST",-469.0105209,0.00021551,2,"2025-08-10T04:10:41.854",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254021,1754799041863,"fUST",-462.68415757,0.00021551,2,"2025-08-10T04:10:41.863",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254022,1754799041873,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.873",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254023,1754799041882,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.882",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254024,1754799041892,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.892",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254025,1754799041901,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.901",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254026,1754799041912,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.912",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254027,1754799041921,"fUST",-182.78364956,0.00021551,2,"2025-08-10T04:10:41.921",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254028,1754799041931,"fUST",-470.50254484,0.00021551,2,"2025-08-10T04:10:41.931",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254029,1754799041940,"fUST",-462.38994369,0.00021551,2,"2025-08-10T04:10:41.940",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254030,1754799041950,"fUST",-465.49407214,0.00021551,2,"2025-08-10T04:10:41.950",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254031,1754799041968,"fUST",-468.17852833,0.00021551,2,"2025-08-10T04:10:41.968",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254032,1754799041977,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.977",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254033,1754799041987,"fUST",-466.07711515,0.00021551,2,"2025-08-10T04:10:41.987",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254034,1754799041996,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:41.996",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254035,1754799042006,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:42.006",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254036,1754799042015,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:42.015",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254037,1754799042024,"fUST",-1514.51,0.00021551,2,"2025-08-10T04:10:42.024",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254038,1754799042033,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:42.033",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254039,1754799042043,"fUST",-460.0,0.00021551,2,"2025-08-10T04:10:42.043",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254040,1754799042057,"fUST",-503.70740541,0.00021573,2,"2025-08-10T04:10:42.057",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254041,1754799042067,"fUST",-220.3441228,0.00021573,2,"2025-08-10T04:10:42.067",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254055,1754799044437,"fUST",-340.72317344,0.00021573,2,"2025-08-10T04:10:44.437",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254056,1754799044447,"fUST",-203.14386569,0.00021573,2,"2025-08-10T04:10:44.447",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254057,1754799044456,"fUST",-131.27263314,0.00021573,2,"2025-08-10T04:10:44.456",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254109,1754799046593,"fUST",-368.72736686,0.00021573,2,"2025-08-10T04:10:46.593",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254128,1754799046749,"fUST",-370.55393341,0.00021573,2,"2025-08-10T04:10:46.749",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254130,1754799046767,"fUST",-500.0,0.00021573,2,"2025-08-10T04:10:46.767",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254133,1754799046776,"fUST",-500.0,0.00021573,2,"2025-08-10T04:10:46.776",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254134,1754799046786,"fUST",-500.0,0.00021573,2,"2025-08-10T04:10:46.786",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254136,1754799046795,"fUST",-150.0,0.00021573,2,"2025-08-10T04:10:46.795",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254139,1754799046804,"fUST",-500.0,0.00021653,2,"2025-08-10T04:10:46.804",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254141,1754799046814,"fUST",-460.0,0.00021654,2,"2025-08-10T04:10:46.814",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254142,1754799046823,"fUST",-471.53098236,0.00021654,2,"2025-08-10T04:10:46.823",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254144,1754799046832,"fUST",-411.18545302,0.00021654,2,"2025-08-10T04:10:46.832",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254470,1754799058219,"fUST",150.0,0.00019451,2,"2025-08-10T04:10:58.219",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254471,1754799101854,"fUST",3295.43811296,0.000199,2,"2025-08-10T04:11:41.854",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254472,1754799101883,"fUST",877.56247657,0.000199,2,"2025-08-10T04:11:41.883",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254474,1754799285173,"fUST",4033.89089057,0.000199,2,"2025-08-10T04:14:45.173",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254475,1754799293588,"fUST",607.851808,0.00020614,2,"2025-08-10T04:14:53.588",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254477,1754799350989,"fUST",159.84011325,0.0002,2,"2025-08-10T04:15:50.989",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254480,1754799398153,"fUST",256.417188,0.00013699,2,"2025-08-10T04:16:38.153",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254481,1754799398427,"fUST",256.417188,0.00020187,2,"2025-08-10T04:16:38.427",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254483,1754799468163,"fUST",3949.49415567,0.000199,2,"2025-08-10T04:17:48.163",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254484,1754799503901,"fUST",5000.0,0.00027908,30,"2025-08-10T04:18:23.901",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254485,1754799651683,"fUST",1828.74826676,0.000199,2,"2025-08-10T04:20:51.683",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254486,1754799651709,"fUST",2300.30465569,0.000199,2,"2025-08-10T04:20:51.709",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254493,1754799656603,"fUST",5000.0,0.00021,2,"2025-08-10T04:20:56.603",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254495,1754799672698,"fUST",5000.0,0.00021,2,"2025-08-10T04:21:12.698",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254496,1754799688803,"fUST",5000.0,0.00021,2,"2025-08-10T04:21:28.803",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254498,1754799839928,"fUST",3996.86818029,0.000199,2,"2025-08-10T04:23:59.928",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254499,1754799895792,"fUST",18702.82716402,0.00020513,2,"2025-08-10T04:24:55.792",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254500,1754799895814,"fUST",6197.17283598,0.00020513,2,"2025-08-10T04:24:55.814",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254501,1754799896457,"fUST",5000.0,0.00021,2,"2025-08-10T04:24:56.457",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254510,1754800021178,"fUST",4171.42966544,0.000199,2,"2025-08-10T04:27:01.178",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254515,1754800063486,"fUST",151.45747123,0.00020958,2,"2025-08-10T04:27:43.486",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254517,1754800103659,"fUST",5000.0,0.00021,2,"2025-08-10T04:28:23.659",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254518,1754800116666,"fUST",163.084067,0.00020502,2,"2025-08-10T04:28:36.666",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254520,1754800119385,"fUST",5000.0,0.00021,2,"2025-08-10T04:28:39.385",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254523,1754800199820,"fUST",4032.38200979,0.000199,2,"2025-08-10T04:29:59.820",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254570,1754800232782,"fUST",-5000.0,0.00021282,2,"2025-08-10T04:30:32.782",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254573,1754800232792,"fUST",-69.4037707,0.00021409,7,"2025-08-10T04:30:32.792",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254580,1754800232837,"fUST",-659.34676839,0.00021409,7,"2025-08-10T04:30:32.837",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254583,1754800232895,"fUST",-1138.80134258,0.00021409,7,"2025-08-10T04:30:32.895",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254604,1754800238823,"fUST",-234.44811833,0.00021409,7,"2025-08-10T04:30:38.823",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254605,1754800238834,"fUST",-20.22099323,0.00021409,2,"2025-08-10T04:30:38.834",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254954,1754800283629,"fUST",303.925904,0.00020499,2,"2025-08-10T04:31:23.629",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254955,1754800362959,"fUST",152.168252,0.00027777,30,"2025-08-10T04:32:42.959",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254956,1754800363256,"fUST",152.168252,0.00027693,30,"2025-08-10T04:32:43.256",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254957,1754800363552,"fUST",152.168252,0.00027609,30,"2025-08-10T04:32:43.552",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254958,1754800384101,"fUST",3897.96927614,0.000199,2,"2025-08-10T04:33:04.101",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254959,1754800416664,"fUST",6082.57877042,0.00021,10,"2025-08-10T04:33:36.664",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254960,1754800416685,"fUST",3917.42122958,0.00021,10,"2025-08-10T04:33:36.685",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254962,1754800427408,"fUST",239.201131,0.00013699,2,"2025-08-10T04:33:47.408",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254963,1754800427613,"fUST",239.201131,0.00020187,2,"2025-08-10T04:33:47.613",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254964,1754800485811,"fUST",5000.0,0.00021,2,"2025-08-10T04:34:45.811",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254965,1754800501066,"fUST",5000.0,0.00021,3,"2025-08-10T04:35:01.066",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254966,1754800514643,"fUST",5000.0,0.00021,4,"2025-08-10T04:35:14.643",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254967,1754800525210,"fUST",5000.0,0.00021,5,"2025-08-10T04:35:25.210",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254968,1754800564385,"fUST",3890.55721303,0.000199,2,"2025-08-10T04:36:04.385",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254969,1754800568260,"fUST",10000.0,0.00021,2,"2025-08-10T04:36:08.260",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254970,1754800582515,"fUST",1713.61929539,0.00021,2,"2025-08-10T04:36:22.515",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254971,1754800582539,"fUST",3286.38070461,0.00021,2,"2025-08-10T04:36:22.539",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254974,1754800730333,"fUST",802.65,0.00031541,30,"2025-08-10T04:38:50.333",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254975,1754800745760,"fUST",4235.82189947,0.000199,2,"2025-08-10T04:39:05.760",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254976,1754800749763,"fUST",10000.0,0.00021,10,"2025-08-10T04:39:09.763",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254977,1754800769776,"fUST",10000.0,0.00021,10,"2025-08-10T04:39:29.776",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254978,1754800799444,"fUST",10000.0,0.00021,10,"2025-08-10T04:39:59.444",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254980,1754800816784,"fUST",2477.79739592,0.00020501,2,"2025-08-10T04:40:16.784",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254981,1754800816807,"fUST",22422.20260408,0.00020501,2,"2025-08-10T04:40:16.807",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254982,1754800818429,"fUST",10000.0,0.00021,10,"2025-08-10T04:40:18.429",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254983,1754800871233,"fUST",736.83723514,0.000189,2,"2025-08-10T04:41:11.233",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254985,1754800903539,"fUST",152.168252,0.00027933,30,"2025-08-10T04:41:43.539",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254986,1754800903873,"fUST",152.168252,0.00027809,30,"2025-08-10T04:41:43.873",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254987,1754800917645,"fUST",3300.81,0.00021,2,"2025-08-10T04:41:57.645",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254988,1754800926180,"fUST",3540.15016078,0.00021,2,"2025-08-10T04:42:06.180",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254989,1754800926205,"fUST",6459.84983922,0.00021,2,"2025-08-10T04:42:06.205",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254990,1754800927846,"fUST",4647.14699368,0.000199,2,"2025-08-10T04:42:07.846",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254991,1754800946163,"fUST",3083.45915461,0.00021,2,"2025-08-10T04:42:26.163",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254992,1754800954836,"fUST",196.953856,0.00020852,2,"2025-08-10T04:42:34.836",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254993,1754800955231,"fUST",206.01040483,0.00020853,2,"2025-08-10T04:42:35.231",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254994,1754800975303,"fUST",10000.0,0.00021,2,"2025-08-10T04:42:55.303",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254995,1754800985300,"fUST",5000.0,0.00021,2,"2025-08-10T04:43:05.300",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254996,1754801001920,"fUST",5000.0,0.00021,2,"2025-08-10T04:43:21.920",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254997,1754801017407,"fUST",5000.0,0.00021,2,"2025-08-10T04:43:37.407",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254998,1754801036187,"fUST",406.57975166,0.00021,2,"2025-08-10T04:43:56.187",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378254999,1754801036210,"fUST",4593.42024834,0.00021,2,"2025-08-10T04:43:56.210",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255000,1754801051957,"fUST",5000.0,0.00021,2,"2025-08-10T04:44:11.957",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255001,1754801067844,"fUST",5000.0,0.00021,2,"2025-08-10T04:44:27.844",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255002,1754801109470,"fUST",5015.63953512,0.000199,2,"2025-08-10T04:45:09.470",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255003,1754801111145,"fUST",1000.0,0.00020499,2,"2025-08-10T04:45:11.145",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255004,1754801162927,"fUST",10000.0,0.00020469,2,"2025-08-10T04:46:02.927",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255005,1754801172279,"fUST",491.22482342,0.000189,2,"2025-08-10T04:46:12.279",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255007,1754801245235,"fUST",187.250676,0.00020474,2,"2025-08-10T04:47:25.235",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255008,1754801248191,"fUST",180.0,0.0003,120,"2025-08-10T04:47:28.191",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255009,1754801256418,"fUST",291.64278702,0.00020643,2,"2025-08-10T04:47:36.418",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255011,1754801280103,"fUST",5000.0,0.00021,2,"2025-08-10T04:48:00.103",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255012,1754801293572,"fUST",3420.8219301,0.000199,2,"2025-08-10T04:48:13.572",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255013,1754801293602,"fUST",1427.62962069,0.000199,2,"2025-08-10T04:48:13.602",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255014,1754801295649,"fUST",5000.0,0.00021,2,"2025-08-10T04:48:15.649",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255016,1754801311686,"fUST",5000.0,0.00021,2,"2025-08-10T04:48:31.686",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255017,1754801327579,"fUST",5000.0,0.00021,2,"2025-08-10T04:48:47.579",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255018,1754801344979,"fUST",5000.0,0.00021,2,"2025-08-10T04:49:04.979",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255019,1754801361007,"fUST",5000.0,0.00021,2,"2025-08-10T04:49:21.007",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255020,1754801377344,"fUST",5000.0,0.00021,2,"2025-08-10T04:49:37.344",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255021,1754801393483,"fUST",666.0,0.0002046,2,"2025-08-10T04:49:53.483",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255022,1754801396390,"fUST",5000.0,0.00021,2,"2025-08-10T04:49:56.390",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255023,1754801406843,"fUST",369.625558,0.00013699,2,"2025-08-10T04:50:06.843",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255024,1754801407074,"fUST",369.625558,0.00020187,2,"2025-08-10T04:50:07.074",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255026,1754801414491,"fUST",2167.11926331,0.00021,2,"2025-08-10T04:50:14.491",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255027,1754801414513,"fUST",2832.88073669,0.00021,2,"2025-08-10T04:50:14.513",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255028,1754801431004,"fUST",5000.0,0.00021,2,"2025-08-10T04:50:31.004",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255064,1754801431862,"fUST",-180.21299072,0.00021395,2,"2025-08-10T04:50:31.862",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255066,1754801431873,"fUST",-180.2129907,0.00021396,2,"2025-08-10T04:50:31.873",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255068,1754801431882,"fUST",-180.2129907,0.00021396,2,"2025-08-10T04:50:31.882",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255070,1754801431892,"fUST",-180.2129907,0.00021396,2,"2025-08-10T04:50:31.892",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255072,1754801431902,"fUST",-1214.82008155,0.00021399,2,"2025-08-10T04:50:31.902",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255075,1754801431911,"fUST",-300.0,0.00021495,2,"2025-08-10T04:50:31.911",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255077,1754801431921,"fUST",-300.0,0.00021495,2,"2025-08-10T04:50:31.921",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255080,1754801431931,"fUST",-300.0,0.00021495,2,"2025-08-10T04:50:31.931",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255083,1754801431940,"fUST",-460.0,0.00021496,2,"2025-08-10T04:50:31.940",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255085,1754801431950,"fUST",-460.0,0.00021496,2,"2025-08-10T04:50:31.950",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255088,1754801431959,"fUST",-300.0,0.00021496,2,"2025-08-10T04:50:31.959",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255090,1754801431973,"fUST",-1200.0,0.00021496,2,"2025-08-10T04:50:31.973",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255092,1754801431985,"fUST",-8289.19461896,0.00021497,2,"2025-08-10T04:50:31.985",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255094,1754801431999,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:31.999",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255096,1754801432009,"fUST",-340.76,0.00021497,2,"2025-08-10T04:50:32.009",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255098,1754801432019,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.019",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255100,1754801432030,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.030",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255102,1754801432039,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.039",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255105,1754801432051,"fUST",-607.53,0.00021497,2,"2025-08-10T04:50:32.051",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255107,1754801432061,"fUST",-624.93,0.00021497,2,"2025-08-10T04:50:32.061",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255110,1754801432071,"fUST",-822.26,0.00021497,2,"2025-08-10T04:50:32.071",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255112,1754801432080,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.080",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255115,1754801432089,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.089",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255116,1754801432099,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.099",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255118,1754801432108,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.108",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255120,1754801432118,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.118",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255122,1754801432127,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.127",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255124,1754801432139,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:32.139",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255126,1754801432148,"fUST",-918.65333667,0.00021497,2,"2025-08-10T04:50:32.148",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255616,1754801437856,"fUST",-180.2129907,0.00021397,2,"2025-08-10T04:50:37.856",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255618,1754801437866,"fUST",-432.92666333,0.00021497,2,"2025-08-10T04:50:37.866",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255620,1754801437877,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:37.877",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255622,1754801437886,"fUST",-93.82229284,0.00021497,2,"2025-08-10T04:50:37.886",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255624,1754801437898,"fUST",-366.17770716,0.00021497,2,"2025-08-10T04:50:37.898",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255627,1754801437908,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:37.908",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255628,1754801437917,"fUST",-31.63227284,0.00021497,2,"2025-08-10T04:50:37.917",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255795,1754801439882,"fUST",-428.36772716,0.00021497,2,"2025-08-10T04:50:39.882",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255797,1754801439892,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.892",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255799,1754801439901,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.901",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255801,1754801439911,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.911",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255803,1754801439920,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.920",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255805,1754801439930,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.930",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255807,1754801439939,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.939",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255809,1754801439948,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.948",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255811,1754801439958,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.958",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255813,1754801439967,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.967",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255815,1754801439980,"fUST",-761.44,0.00021497,2,"2025-08-10T04:50:39.980",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255817,1754801439990,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.990",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255819,1754801439999,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:39.999",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255821,1754801440009,"fUST",-385.26285657,0.00021497,2,"2025-08-10T04:50:40.009",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255823,1754801440019,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:40.019",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255825,1754801440028,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:40.028",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255827,1754801440038,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:40.038",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255829,1754801440048,"fUST",-483.21449003,0.00021498,2,"2025-08-10T04:50:40.048",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255831,1754801440060,"fUST",-460.0,0.00021498,2,"2025-08-10T04:50:40.060",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255833,1754801440070,"fUST",-500.0,0.00021498,2,"2025-08-10T04:50:40.070",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255835,1754801440080,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.080",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255837,1754801440091,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.091",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255839,1754801440100,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.100",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255841,1754801440109,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.109",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255843,1754801440118,"fUST",-465.95474346,0.00021499,2,"2025-08-10T04:50:40.118",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255845,1754801440128,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.128",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255847,1754801440137,"fUST",-294.96510696,0.00021499,2,"2025-08-10T04:50:40.137",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255849,1754801440146,"fUST",-500.0,0.00021499,2,"2025-08-10T04:50:40.146",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255851,1754801440155,"fUST",-48.79507582,0.00021499,2,"2025-08-10T04:50:40.155",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255854,1754801440168,"fUST",-206.19558156,0.00021499,2,"2025-08-10T04:50:40.168",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255856,1754801440177,"fUST",-446.62085744,0.00021499,2,"2025-08-10T04:50:40.177",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255858,1754801440190,"fUST",-19.59777473,0.00021499,2,"2025-08-10T04:50:40.190",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255860,1754801440199,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.199",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255862,1754801440209,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.209",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255864,1754801440218,"fUST",-463.41602928,0.00021499,2,"2025-08-10T04:50:40.218",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255866,1754801440228,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.228",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255868,1754801440237,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.237",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255870,1754801440246,"fUST",-485.86,0.00021499,2,"2025-08-10T04:50:40.246",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255871,1754801440256,"fUST",-152.63968294,0.00021499,2,"2025-08-10T04:50:40.256",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255872,1754801440266,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:40.266",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378255873,1754801440275,"fUST",-53.18232596,0.00021499,2,"2025-08-10T04:50:40.275",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256032,1754801442815,"fUST",-495.17767404,0.00021499,2,"2025-08-10T04:50:42.815",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256033,1754801442825,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:42.825",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256034,1754801442835,"fUST",-1451.41,0.00021499,2,"2025-08-10T04:50:42.835",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256035,1754801442844,"fUST",-500.0,0.00021499,2,"2025-08-10T04:50:42.844",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256036,1754801442853,"fUST",-500.0,0.00021499,2,"2025-08-10T04:50:42.853",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256037,1754801442862,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:42.862",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256038,1754801442871,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:42.871",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256039,1754801442884,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:42.884",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256040,1754801442893,"fUST",-460.0,0.00021499,2,"2025-08-10T04:50:42.893",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256041,1754801442902,"fUST",-51497.0,0.000215,2,"2025-08-10T04:50:42.902",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256042,1754801442912,"fUST",-500.0,0.00021508,2,"2025-08-10T04:50:42.912",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256043,1754801442921,"fUST",-460.0,0.00021548,2,"2025-08-10T04:50:42.921",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256044,1754801442930,"fUST",-460.0,0.00021548,2,"2025-08-10T04:50:42.930",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256045,1754801442939,"fUST",-500.0,0.00021548,2,"2025-08-10T04:50:42.939",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256046,1754801442949,"fUST",-460.0,0.00021548,2,"2025-08-10T04:50:42.949",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256047,1754801442959,"fUST",-218.88,0.00021645,10,"2025-08-10T04:50:42.959",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256048,1754801442968,"fUST",-4848.45155061,0.00021655,2,"2025-08-10T04:50:42.968",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256049,1754801442979,"fUST",-305.84980854,0.00021672,2,"2025-08-10T04:50:42.979",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256050,1754801442989,"fUST",-168.22,0.00021761,10,"2025-08-10T04:50:42.989",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256051,1754801442999,"fUST",-262.65,0.00021761,10,"2025-08-10T04:50:42.999",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256052,1754801443008,"fUST",-182.4,0.00021761,10,"2025-08-10T04:50:43.008",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256053,1754801443017,"fUST",-460.0,0.0002177,2,"2025-08-10T04:50:43.017",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256054,1754801443028,"fUST",-460.0,0.0002177,2,"2025-08-10T04:50:43.028",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256055,1754801443038,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.038",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256056,1754801443047,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.047",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256057,1754801443057,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.057",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256058,1754801443067,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.067",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256059,1754801443077,"fUST",-607.53,0.00021771,2,"2025-08-10T04:50:43.077",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256060,1754801443087,"fUST",-624.93,0.00021771,2,"2025-08-10T04:50:43.087",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256061,1754801443096,"fUST",-822.26,0.00021771,2,"2025-08-10T04:50:43.096",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256062,1754801443105,"fUST",-154.13746886,0.00021771,2,"2025-08-10T04:50:43.105",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256063,1754801443114,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.114",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256064,1754801443123,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.123",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256065,1754801443134,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.134",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256066,1754801443143,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.143",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256067,1754801443154,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.154",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256068,1754801443163,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.163",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256069,1754801443172,"fUST",-1351.58,0.00021771,2,"2025-08-10T04:50:43.172",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256070,1754801443181,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.181",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256071,1754801443190,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.190",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256072,1754801443200,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.200",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256073,1754801443209,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.209",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256074,1754801443219,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.219",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256075,1754801443228,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.228",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256076,1754801443237,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.237",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256077,1754801443247,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.247",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256078,1754801443256,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.256",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256079,1754801443266,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.266",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256080,1754801443275,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.275",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256081,1754801443284,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.284",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256082,1754801443294,"fUST",-761.44,0.00021771,2,"2025-08-10T04:50:43.294",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256083,1754801443303,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.303",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256084,1754801443313,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.313",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256085,1754801443322,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.322",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256086,1754801443332,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.332",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256087,1754801443341,"fUST",-460.0,0.00021771,2,"2025-08-10T04:50:43.341",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256088,1754801443351,"fUST",-460.0,0.00021772,2,"2025-08-10T04:50:43.351",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256089,1754801443360,"fUST",-500.0,0.00021772,2,"2025-08-10T04:50:43.360",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256090,1754801443370,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.370",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256091,1754801443380,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.380",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256092,1754801443389,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.389",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256093,1754801443399,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.399",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256094,1754801443409,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.409",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256095,1754801443418,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.418",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256096,1754801443427,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.427",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256097,1754801443436,"fUST",-485.86,0.00021773,2,"2025-08-10T04:50:43.436",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256098,1754801443446,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.446",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256099,1754801443456,"fUST",-1451.41,0.00021773,2,"2025-08-10T04:50:43.456",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256100,1754801443465,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.465",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256101,1754801443474,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.474",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256102,1754801443484,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.484",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256103,1754801443494,"fUST",-460.0,0.00021773,2,"2025-08-10T04:50:43.494",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256104,1754801443504,"fUST",-500.0,0.00021821,2,"2025-08-10T04:50:43.504",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256105,1754801443513,"fUST",-208.4433236,0.00021822,2,"2025-08-10T04:50:43.513",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256106,1754801443522,"fUST",-460.0,0.00021822,2,"2025-08-10T04:50:43.522",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256107,1754801443532,"fUST",-460.0,0.00021822,2,"2025-08-10T04:50:43.532",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256108,1754801443542,"fUST",-152.286322,0.00021854,2,"2025-08-10T04:50:43.542",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256109,1754801443551,"fUST",-151.0,0.00021857,2,"2025-08-10T04:50:43.551",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256110,1754801443560,"fUST",-168.0,0.00021904,2,"2025-08-10T04:50:43.560",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256111,1754801443570,"fUST",-151.0,0.00021918,2,"2025-08-10T04:50:43.570",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256112,1754801443580,"fUST",-250.0,0.00021918,2,"2025-08-10T04:50:43.580",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256113,1754801443589,"fUST",-250.0,0.00021918,2,"2025-08-10T04:50:43.589",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256114,1754801443598,"fUST",-250.0,0.00021918,2,"2025-08-10T04:50:43.598",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256115,1754801443608,"fUST",-250.0,0.00021918,2,"2025-08-10T04:50:43.608",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256116,1754801443618,"fUST",-151.0,0.00021918,2,"2025-08-10T04:50:43.618",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256117,1754801443627,"fUST",-151.0,0.00021918,2,"2025-08-10T04:50:43.627",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256118,1754801443637,"fUST",-500.0,0.00021918,2,"2025-08-10T04:50:43.637",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256120,1754801443813,"fUST",-500.0,0.00021918,2,"2025-08-10T04:50:43.813",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256121,1754801443823,"fUST",-500.0,0.00021918,2,"2025-08-10T04:50:43.823",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256122,1754801443832,"fUST",-500.0,0.00021918,2,"2025-08-10T04:50:43.832",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256123,1754801443842,"fUST",-530.09333308,0.00021918,2,"2025-08-10T04:50:43.842",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256124,1754801443851,"fUST",-668.63,0.00022,2,"2025-08-10T04:50:43.851",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256125,1754801443861,"fUST",-189.3,0.00022036,3,"2025-08-10T04:50:43.861",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256126,1754801443871,"fUST",-567.93,0.00022036,3,"2025-08-10T04:50:43.871",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256127,1754801443882,"fUST",-378.6,0.00022037,3,"2025-08-10T04:50:43.882",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256128,1754801443891,"fUST",-168.0,0.00022043,2,"2025-08-10T04:50:43.891",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256129,1754801443901,"fUST",-388.25,0.00022044,2,"2025-08-10T04:50:43.901",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256130,1754801443911,"fUST",-460.0,0.00022044,2,"2025-08-10T04:50:43.911",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256131,1754801443920,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:43.920",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256132,1754801443930,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:43.930",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256133,1754801443944,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:43.944",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256134,1754801443955,"fUST",-607.53,0.00022045,2,"2025-08-10T04:50:43.955",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256135,1754801443964,"fUST",-624.93,0.00022045,2,"2025-08-10T04:50:43.964",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256136,1754801443976,"fUST",-822.26,0.00022045,2,"2025-08-10T04:50:43.976",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256137,1754801443989,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:43.989",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256138,1754801443998,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:43.998",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256139,1754801444007,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.007",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256140,1754801444017,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.017",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256141,1754801444027,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.027",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256142,1754801444036,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.036",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256143,1754801444046,"fUST",-1351.58,0.00022045,2,"2025-08-10T04:50:44.046",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256144,1754801444058,"fUST",-598.82693725,0.00022045,2,"2025-08-10T04:50:44.058",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256145,1754801444068,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.068",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256146,1754801444077,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.077",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256147,1754801444086,"fUST",-468.9,0.00022045,2,"2025-08-10T04:50:44.086",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256148,1754801444095,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.095",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256149,1754801444105,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.105",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256150,1754801444114,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.114",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256151,1754801444123,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.123",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256152,1754801444133,"fUST",-581.03960365,0.00022045,2,"2025-08-10T04:50:44.133",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256153,1754801444143,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.143",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256154,1754801444153,"fUST",-559.39,0.00022045,2,"2025-08-10T04:50:44.153",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256155,1754801444162,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.162",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256156,1754801444172,"fUST",-761.44,0.00022045,2,"2025-08-10T04:50:44.172",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256157,1754801444182,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.182",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256158,1754801444192,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.192",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256159,1754801444202,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.202",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256160,1754801444212,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.212",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256161,1754801444221,"fUST",-460.0,0.00022045,2,"2025-08-10T04:50:44.221",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256162,1754801444231,"fUST",-460.0,0.00022046,2,"2025-08-10T04:50:44.231",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256163,1754801444241,"fUST",-500.0,0.00022046,2,"2025-08-10T04:50:44.241",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256164,1754801444250,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.250",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256165,1754801444260,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.260",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256166,1754801444269,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.269",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256167,1754801444278,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.278",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256168,1754801444287,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.287",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256169,1754801444297,"fUST",-175.37157621,0.00022047,2,"2025-08-10T04:50:44.297",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256170,1754801444307,"fUST",-485.86,0.00022047,2,"2025-08-10T04:50:44.307",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256171,1754801444316,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.316",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256172,1754801444326,"fUST",-1451.41,0.00022047,2,"2025-08-10T04:50:44.326",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256173,1754801444335,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.335",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256174,1754801444345,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.345",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256175,1754801444354,"fUST",-460.0,0.00022047,2,"2025-08-10T04:50:44.354",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256176,1754801444364,"fUST",-377.1,0.00022047,2,"2025-08-10T04:50:44.364",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256177,1754801444374,"fUST",-500.0,0.00022055,2,"2025-08-10T04:50:44.374",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256178,1754801444385,"fUST",-500.0,0.00022055,2,"2025-08-10T04:50:44.385",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256179,1754801444394,"fUST",-500.0,0.00022056,2,"2025-08-10T04:50:44.394",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256180,1754801444404,"fUST",-500.0,0.00022095,2,"2025-08-10T04:50:44.404",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256181,1754801444413,"fUST",-460.0,0.00022096,2,"2025-08-10T04:50:44.413",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256182,1754801444422,"fUST",-460.0,0.00022096,2,"2025-08-10T04:50:44.422",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256183,1754801444432,"fUST",-151.0,0.00022131,7,"2025-08-10T04:50:44.432",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256184,1754801444441,"fUST",-500.0,0.00022141,2,"2025-08-10T04:50:44.441",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256185,1754801444450,"fUST",-500.0,0.00022141,2,"2025-08-10T04:50:44.450",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256186,1754801444460,"fUST",-500.0,0.00022157,2,"2025-08-10T04:50:44.460",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256187,1754801444469,"fUST",-500.0,0.00022157,2,"2025-08-10T04:50:44.469",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256188,1754801444479,"fUST",-168.0,0.00022177,2,"2025-08-10T04:50:44.479",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256189,1754801444489,"fUST",-151.0,0.00022201,7,"2025-08-10T04:50:44.489",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256190,1754801444499,"fUST",-239.825955,0.00022201,7,"2025-08-10T04:50:44.499",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256191,1754801444508,"fUST",-160.0,0.00022223,2,"2025-08-10T04:50:44.508",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256192,1754801444517,"fUST",-312.16666667,0.00022223,2,"2025-08-10T04:50:44.517",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256193,1754801444527,"fUST",-527.86640923,0.00022223,2,"2025-08-10T04:50:44.527",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256194,1754801444536,"fUST",-12668.57659669,0.00022223,2,"2025-08-10T04:50:44.536",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256195,1754801444547,"fUST",-231.96268195,0.00022223,2,"2025-08-10T04:50:44.547",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256196,1754801444556,"fUST",-843.0869304,0.00022223,2,"2025-08-10T04:50:44.556",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256197,1754801444565,"fUST",-461.62346162,0.00022223,2,"2025-08-10T04:50:44.565",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256198,1754801444574,"fUST",-216.64838636,0.00022223,2,"2025-08-10T04:50:44.574",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256199,1754801444584,"fUST",-160.0,0.00022223,2,"2025-08-10T04:50:44.584",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256200,1754801444593,"fUST",-494.82919914,0.00022226,2,"2025-08-10T04:50:44.593",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256201,1754801444604,"fUST",-151.0,0.000223,2,"2025-08-10T04:50:44.604",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256202,1754801444613,"fUST",-460.0,0.00022318,2,"2025-08-10T04:50:44.613",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256203,1754801444623,"fUST",-350.0,0.00022319,2,"2025-08-10T04:50:44.623",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256204,1754801444635,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.635",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256205,1754801444644,"fUST",-334.63,0.00022319,2,"2025-08-10T04:50:44.644",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256206,1754801444654,"fUST",-607.53,0.00022319,2,"2025-08-10T04:50:44.654",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256208,1754801444663,"fUST",-624.93,0.00022319,2,"2025-08-10T04:50:44.663",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256210,1754801444672,"fUST",-822.26,0.00022319,2,"2025-08-10T04:50:44.672",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256212,1754801444682,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.682",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256213,1754801444691,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.691",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256215,1754801444701,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.701",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256217,1754801444711,"fUST",-1351.58,0.00022319,2,"2025-08-10T04:50:44.711",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256219,1754801444720,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.720",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256221,1754801444730,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.730",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256222,1754801444739,"fUST",-208.76,0.00022319,2,"2025-08-10T04:50:44.739",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256224,1754801444748,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.748",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256225,1754801444758,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.758",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256227,1754801444767,"fUST",-579.28,0.00022319,2,"2025-08-10T04:50:44.767",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256229,1754801444777,"fUST",-405.74,0.00022319,2,"2025-08-10T04:50:44.777",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256230,1754801444786,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.786",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256232,1754801444795,"fUST",-761.44,0.00022319,2,"2025-08-10T04:50:44.795",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256234,1754801444804,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.804",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256235,1754801444814,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.814",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256237,1754801444823,"fUST",-226.0,0.00022319,2,"2025-08-10T04:50:44.823",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256239,1754801444833,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.833",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256241,1754801444842,"fUST",-460.0,0.00022319,2,"2025-08-10T04:50:44.842",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256242,1754801444852,"fUST",-460.0,0.0002232,2,"2025-08-10T04:50:44.852",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256244,1754801444861,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.861",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256246,1754801444870,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.870",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256248,1754801444884,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.884",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256249,1754801444894,"fUST",-502.2,0.00022321,2,"2025-08-10T04:50:44.894",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256251,1754801444904,"fUST",-485.86,0.00022321,2,"2025-08-10T04:50:44.904",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256253,1754801444913,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.913",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256254,1754801444922,"fUST",-1451.41,0.00022321,2,"2025-08-10T04:50:44.922",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256256,1754801444932,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.932",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256258,1754801444941,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.941",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256259,1754801444951,"fUST",-460.0,0.00022321,2,"2025-08-10T04:50:44.951",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256261,1754801444960,"fUST",-151.0,0.00022332,7,"2025-08-10T04:50:44.960",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256263,1754801444970,"fUST",-168.0,0.0002235,2,"2025-08-10T04:50:44.970",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256265,1754801444982,"fUST",-460.0,0.0002237,2,"2025-08-10T04:50:44.982",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256266,1754801444991,"fUST",-460.0,0.0002237,2,"2025-08-10T04:50:44.991",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256268,1754801445000,"fUST",-151.0,0.00022372,7,"2025-08-10T04:50:45.000",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256270,1754801445010,"fUST",-151.0,0.00022372,7,"2025-08-10T04:50:45.010",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256272,1754801445021,"fUST",-151.0,0.00022372,7,"2025-08-10T04:50:45.021",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256273,1754801445031,"fUST",-151.0,0.00022372,7,"2025-08-10T04:50:45.031",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256275,1754801445040,"fUST",-151.0,0.00022372,7,"2025-08-10T04:50:45.040",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256277,1754801445050,"fUST",-769.70275985,0.00022395,2,"2025-08-10T04:50:45.050",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256279,1754801445061,"fUST",-1000.0,0.00022495,2,"2025-08-10T04:50:45.061",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256281,1754801445072,"fUST",-1000.0,0.00022495,2,"2025-08-10T04:50:45.072",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256282,1754801445081,"fUST",-746.14763058,0.00022495,2,"2025-08-10T04:50:45.081",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256284,1754801445091,"fUST",-151.0,0.000225,2,"2025-08-10T04:50:45.091",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256286,1754801445100,"fUST",-151.0,0.000225,7,"2025-08-10T04:50:45.100",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256287,1754801445109,"fUST",-1000.0,0.00022508,2,"2025-08-10T04:50:45.109",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256289,1754801445118,"fUST",-200.152614,0.00022508,7,"2025-08-10T04:50:45.118",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256291,1754801445129,"fUST",-151.0,0.00022508,7,"2025-08-10T04:50:45.129",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256293,1754801445138,"fUST",-333.694264,0.00022508,7,"2025-08-10T04:50:45.138",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256294,1754801445148,"fUST",-333.694264,0.00022508,7,"2025-08-10T04:50:45.148",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256296,1754801445156,"fUST",-167.637095,0.00022508,7,"2025-08-10T04:50:45.156",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256298,1754801445165,"fUST",-230.162785,0.00022508,7,"2025-08-10T04:50:45.165",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256300,1754801445174,"fUST",-230.162785,0.00022508,7,"2025-08-10T04:50:45.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256302,1754801445184,"fUST",-151.0,0.00022527,7,"2025-08-10T04:50:45.184",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256303,1754801445194,"fUST",-168.0,0.00022528,2,"2025-08-10T04:50:45.194",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256305,1754801445203,"fUST",-1707.0,0.00022541,2,"2025-08-10T04:50:45.203",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256307,1754801445213,"fUST",-301.663825,0.00022541,7,"2025-08-10T04:50:45.213",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256309,1754801445222,"fUST",-151.0,0.00022541,7,"2025-08-10T04:50:45.222",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256310,1754801445232,"fUST",-151.0,0.00022541,7,"2025-08-10T04:50:45.232",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256312,1754801445241,"fUST",-1920.93666315,0.00022548,2,"2025-08-10T04:50:45.241",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256314,1754801445250,"fUST",-13243.38331495,0.00022548,3,"2025-08-10T04:50:45.250",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256316,1754801445260,"fUST",-215.44987349,0.00022548,3,"2025-08-10T04:50:45.260",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256317,1754801445269,"fUST",-527.86640923,0.00022548,3,"2025-08-10T04:50:45.269",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256319,1754801445278,"fUST",-312.16666667,0.00022548,3,"2025-08-10T04:50:45.278",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256321,1754801445288,"fUST",-461.62346162,0.00022548,3,"2025-08-10T04:50:45.288",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256323,1754801445298,"fUST",-213.71033123,0.0002255,2,"2025-08-10T04:50:45.298",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256325,1754801445308,"fUST",-200.0,0.0002257,15,"2025-08-10T04:50:45.308",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256327,1754801445318,"fUST",-300.0,0.0002257,15,"2025-08-10T04:50:45.318",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256328,1754801445328,"fUST",-160.0,0.0002259,2,"2025-08-10T04:50:45.328",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256330,1754801445337,"fUST",-151.0,0.00022592,7,"2025-08-10T04:50:45.337",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256332,1754801445347,"fUST",-260.341292,0.00022592,7,"2025-08-10T04:50:45.347",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256334,1754801445357,"fUST",-151.0,0.00022592,7,"2025-08-10T04:50:45.357",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256336,1754801445366,"fUST",-151.0,0.00022592,7,"2025-08-10T04:50:45.366",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256337,1754801445375,"fUST",-151.0,0.00022592,7,"2025-08-10T04:50:45.375",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256339,1754801445385,"fUST",-460.0,0.00022592,2,"2025-08-10T04:50:45.385",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256341,1754801445394,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.394",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256343,1754801445404,"fUST",-607.53,0.00022593,2,"2025-08-10T04:50:45.404",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256344,1754801445413,"fUST",-624.93,0.00022593,2,"2025-08-10T04:50:45.413",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256346,1754801445422,"fUST",-822.26,0.00022593,2,"2025-08-10T04:50:45.422",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256348,1754801445431,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.431",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256349,1754801445441,"fUST",-162.18987132,0.00022593,2,"2025-08-10T04:50:45.441",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256351,1754801445450,"fUST",-488.47123411,0.00022593,2,"2025-08-10T04:50:45.450",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256353,1754801445460,"fUST",-1351.58,0.00022593,2,"2025-08-10T04:50:45.460",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256354,1754801445470,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.470",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256356,1754801445479,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.479",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256358,1754801445489,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.489",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256360,1754801445499,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.499",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256361,1754801445509,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.509",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256363,1754801445518,"fUST",-761.44,0.00022593,2,"2025-08-10T04:50:45.518",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256365,1754801445527,"fUST",-382.9,0.00022593,2,"2025-08-10T04:50:45.527",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256367,1754801445537,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.537",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256368,1754801445546,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.546",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256370,1754801445556,"fUST",-460.0,0.00022593,2,"2025-08-10T04:50:45.556",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256372,1754801445565,"fUST",-605.98505721,0.00022594,2,"2025-08-10T04:50:45.565",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256374,1754801445575,"fUST",-151.712815,0.00022594,7,"2025-08-10T04:50:45.575",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256375,1754801445584,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.584",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256377,1754801445594,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.594",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256379,1754801445603,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.603",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256381,1754801445613,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.613",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256382,1754801445622,"fUST",-485.86,0.00022595,2,"2025-08-10T04:50:45.622",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256384,1754801445634,"fUST",-1451.41,0.00022595,2,"2025-08-10T04:50:45.634",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256386,1754801445644,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.644",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256387,1754801445654,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.654",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256389,1754801445664,"fUST",-460.0,0.00022595,2,"2025-08-10T04:50:45.664",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256391,1754801445673,"fUST",-1000.0,0.00022603,2,"2025-08-10T04:50:45.673",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256393,1754801445683,"fUST",-1000.0,0.00022603,2,"2025-08-10T04:50:45.683",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256394,1754801445693,"fUST",-1000.0,0.00022604,2,"2025-08-10T04:50:45.693",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256396,1754801445703,"fUST",-151.0,0.00022606,7,"2025-08-10T04:50:45.703",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256398,1754801445712,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.712",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256400,1754801445722,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.722",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256401,1754801445732,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.732",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256403,1754801445741,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.741",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256405,1754801445751,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.751",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256407,1754801445760,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.760",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256408,1754801445770,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.770",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256410,1754801445780,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.780",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256412,1754801445789,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.789",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256414,1754801445798,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.798",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256415,1754801445808,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.808",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256417,1754801445817,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.817",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256419,1754801445827,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.827",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256421,1754801445836,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.836",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256422,1754801445846,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.846",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256424,1754801445855,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.855",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256426,1754801445864,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.864",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256428,1754801445876,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.876",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256429,1754801445884,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.884",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256431,1754801445894,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.894",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256433,1754801445903,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.903",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256435,1754801445913,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.913",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256436,1754801445922,"fUST",-255.423253,0.00022608,7,"2025-08-10T04:50:45.922",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256438,1754801445933,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.933",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256440,1754801445942,"fUST",-215.44987349,0.00022608,7,"2025-08-10T04:50:45.942",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256442,1754801445954,"fUST",-527.86640923,0.00022608,7,"2025-08-10T04:50:45.954",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256443,1754801445964,"fUST",-312.16666667,0.00022608,7,"2025-08-10T04:50:45.964",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256444,1754801445974,"fUST",-461.62346162,0.00022608,7,"2025-08-10T04:50:45.974",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256445,1754801445985,"fUST",-151.0,0.00022608,7,"2025-08-10T04:50:45.985",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256446,1754801445994,"fUST",-237.829517,0.00022608,7,"2025-08-10T04:50:45.994",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256447,1754801446003,"fUST",-460.0,0.00022644,2,"2025-08-10T04:50:46.003",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256448,1754801446012,"fUST",-460.0,0.00022644,2,"2025-08-10T04:50:46.012",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256449,1754801446022,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.022",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256450,1754801446031,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.031",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256451,1754801446041,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.041",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256452,1754801446051,"fUST",-152.940225,0.00022646,7,"2025-08-10T04:50:46.051",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256453,1754801446060,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.060",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256454,1754801446069,"fUST",-152.418429,0.00022646,7,"2025-08-10T04:50:46.069",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256456,1754801446079,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.079",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256457,1754801446088,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.088",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256458,1754801446096,"fUST",-567.391488,0.00022646,7,"2025-08-10T04:50:46.096",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256459,1754801446106,"fUST",-567.391488,0.00022646,7,"2025-08-10T04:50:46.106",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256460,1754801446115,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.115",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256461,1754801446126,"fUST",-824.785989,0.00022646,7,"2025-08-10T04:50:46.126",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256462,1754801446135,"fUST",-824.785989,0.00022646,7,"2025-08-10T04:50:46.135",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256463,1754801446147,"fUST",-151.000001,0.00022646,7,"2025-08-10T04:50:46.147",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256464,1754801446156,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.156",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256465,1754801446165,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.165",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256466,1754801446174,"fUST",-151.0,0.00022646,7,"2025-08-10T04:50:46.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256467,1754801446183,"fUST",-151.0,0.00022648,7,"2025-08-10T04:50:46.183",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256468,1754801446192,"fUST",-151.0,0.00022648,7,"2025-08-10T04:50:46.192",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256469,1754801446200,"fUST",-1707.0,0.00022666,2,"2025-08-10T04:50:46.200",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256470,1754801446209,"fUST",-2060.9743057,0.00022687,2,"2025-08-10T04:50:46.209",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256471,1754801446218,"fUST",-1000.0,0.00022688,2,"2025-08-10T04:50:46.218",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256472,1754801446227,"fUST",-1000.0,0.00022688,2,"2025-08-10T04:50:46.227",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256473,1754801446236,"fUST",-1000.0,0.00022705,2,"2025-08-10T04:50:46.236",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256474,1754801446245,"fUST",-1000.0,0.00022705,2,"2025-08-10T04:50:46.245",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256475,1754801446254,"fUST",-168.0,0.00022725,2,"2025-08-10T04:50:46.254",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256476,1754801446263,"fUST",-151.0,0.0002273,7,"2025-08-10T04:50:46.263",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256477,1754801446272,"fUST",-151.844864,0.0002273,7,"2025-08-10T04:50:46.272",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256478,1754801446281,"fUST",-151.0,0.0002273,7,"2025-08-10T04:50:46.281",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256479,1754801446290,"fUST",-151.0,0.0002273,7,"2025-08-10T04:50:46.290",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256480,1754801446299,"fUST",-2150.0,0.00022788,2,"2025-08-10T04:50:46.299",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256481,1754801446308,"fUST",-636.0,0.00022788,2,"2025-08-10T04:50:46.308",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256482,1754801446318,"fUST",-972.698,0.00022788,2,"2025-08-10T04:50:46.318",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256483,1754801446327,"fUST",-1214.82008152,0.00022834,2,"2025-08-10T04:50:46.327",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256484,1754801446336,"fUST",-460.0,0.00022866,2,"2025-08-10T04:50:46.336",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256485,1754801446345,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.345",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256486,1754801446354,"fUST",-607.53,0.00022867,2,"2025-08-10T04:50:46.354",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256487,1754801446364,"fUST",-624.93,0.00022867,2,"2025-08-10T04:50:46.364",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256488,1754801446373,"fUST",-822.26,0.00022867,2,"2025-08-10T04:50:46.373",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256489,1754801446384,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.384",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256490,1754801446394,"fUST",-1351.58,0.00022867,2,"2025-08-10T04:50:46.394",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256491,1754801446404,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.404",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256492,1754801446413,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.413",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256493,1754801446422,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.422",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256494,1754801446432,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.432",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256495,1754801446441,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.441",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256496,1754801446451,"fUST",-761.44,0.00022867,2,"2025-08-10T04:50:46.451",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256497,1754801446460,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.460",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256498,1754801446470,"fUST",-279.58790847,0.00022867,2,"2025-08-10T04:50:46.470",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256499,1754801446478,"fUST",-460.0,0.00022867,2,"2025-08-10T04:50:46.478",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256500,1754801446487,"fUST",-151.0,0.00022868,7,"2025-08-10T04:50:46.487",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256501,1754801446496,"fUST",-333.694264,0.00022868,7,"2025-08-10T04:50:46.496",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256502,1754801446505,"fUST",-333.694264,0.00022868,7,"2025-08-10T04:50:46.505",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256503,1754801446514,"fUST",-151.0,0.00022868,7,"2025-08-10T04:50:46.514",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256504,1754801446523,"fUST",-151.0,0.00022868,7,"2025-08-10T04:50:46.523",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256505,1754801446532,"fUST",-230.162785,0.00022868,7,"2025-08-10T04:50:46.532",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256506,1754801446541,"fUST",-230.162785,0.00022868,7,"2025-08-10T04:50:46.541",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256507,1754801446550,"fUST",-460.0,0.00022869,2,"2025-08-10T04:50:46.550",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256508,1754801446559,"fUST",-171.02,0.00022869,2,"2025-08-10T04:50:46.559",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256509,1754801446568,"fUST",-460.0,0.00022869,2,"2025-08-10T04:50:46.568",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256510,1754801446576,"fUST",-306.64,0.00022869,2,"2025-08-10T04:50:46.576",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256511,1754801446585,"fUST",-485.86,0.00022869,2,"2025-08-10T04:50:46.585",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256513,1754801446594,"fUST",-1451.41,0.00022869,2,"2025-08-10T04:50:46.594",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256514,1754801446603,"fUST",-460.0,0.00022869,2,"2025-08-10T04:50:46.603",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256515,1754801446613,"fUST",-460.0,0.00022869,2,"2025-08-10T04:50:46.613",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256516,1754801446622,"fUST",-460.0,0.00022869,2,"2025-08-10T04:50:46.622",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256517,1754801446635,"fUST",-151.0,0.00022878,7,"2025-08-10T04:50:46.635",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256518,1754801446645,"fUST",-151.0,0.00022881,7,"2025-08-10T04:50:46.645",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256519,1754801446654,"fUST",-295.47814268,0.00022881,7,"2025-08-10T04:50:46.654",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256520,1754801446663,"fUST",-151.0,0.00022881,7,"2025-08-10T04:50:46.663",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256521,1754801446672,"fUST",-151.0,0.00022881,7,"2025-08-10T04:50:46.672",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256522,1754801446681,"fUST",-182.764,0.00022897,2,"2025-08-10T04:50:46.681",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256523,1754801446690,"fUST",-460.0,0.00022918,2,"2025-08-10T04:50:46.690",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256524,1754801446699,"fUST",-460.0,0.00022918,2,"2025-08-10T04:50:46.699",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256525,1754801446708,"fUST",-1707.0,0.00022923,2,"2025-08-10T04:50:46.708",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256526,1754801446718,"fUST",-769.70275982,0.00022934,2,"2025-08-10T04:50:46.718",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256527,1754801446727,"fUST",-215.44987349,0.00022982,2,"2025-08-10T04:50:46.727",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256528,1754801446736,"fUST",-151.0,0.00023,7,"2025-08-10T04:50:46.736",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256529,1754801446745,"fUST",-160.0,0.00023,2,"2025-08-10T04:50:46.745",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256530,1754801446754,"fUST",-231.96268195,0.00023,3,"2025-08-10T04:50:46.754",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256531,1754801446763,"fUST",-216.64838636,0.00023,3,"2025-08-10T04:50:46.763",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256532,1754801446772,"fUST",-160.0,0.00023,3,"2025-08-10T04:50:46.772",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256533,1754801446781,"fUST",-843.0869304,0.00023,3,"2025-08-10T04:50:46.781",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256534,1754801446790,"fUST",-151.0,0.00023065,7,"2025-08-10T04:50:46.790",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256535,1754801446800,"fUST",-1707.0,0.00023065,2,"2025-08-10T04:50:46.800",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256536,1754801446809,"fUST",-260.0,0.00023138,2,"2025-08-10T04:50:46.809",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256537,1754801446818,"fUST",-460.0,0.0002314,2,"2025-08-10T04:50:46.818",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256538,1754801446828,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.828",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256539,1754801446837,"fUST",-607.53,0.00023141,2,"2025-08-10T04:50:46.837",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256541,1754801446846,"fUST",-624.93,0.00023141,2,"2025-08-10T04:50:46.846",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256542,1754801446855,"fUST",-822.26,0.00023141,2,"2025-08-10T04:50:46.855",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256544,1754801446867,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.867",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256545,1754801446886,"fUST",-1351.58,0.00023141,2,"2025-08-10T04:50:46.886",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256547,1754801446895,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.895",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256548,1754801446905,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.905",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256549,1754801446914,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.914",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256551,1754801446923,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.923",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256552,1754801446932,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.932",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256554,1754801446942,"fUST",-761.44,0.00023141,2,"2025-08-10T04:50:46.942",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256556,1754801446951,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.951",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256558,1754801446960,"fUST",-460.0,0.00023141,2,"2025-08-10T04:50:46.960",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256560,1754801446969,"fUST",-301.67158005,0.00023143,2,"2025-08-10T04:50:46.969",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256561,1754801446981,"fUST",-460.0,0.00023143,2,"2025-08-10T04:50:46.981",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256563,1754801446991,"fUST",-485.86,0.00023143,2,"2025-08-10T04:50:46.991",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256565,1754801447000,"fUST",-1451.41,0.00023143,2,"2025-08-10T04:50:47.000",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256568,1754801447009,"fUST",-299.13974629,0.00023143,2,"2025-08-10T04:50:47.009",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256569,1754801447018,"fUST",-460.0,0.00023143,2,"2025-08-10T04:50:47.018",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256571,1754801447029,"fUST",-460.0,0.00023143,2,"2025-08-10T04:50:47.029",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256574,1754801447039,"fUST",-301.41276522,0.00023151,2,"2025-08-10T04:50:47.039",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256576,1754801447048,"fUST",-1500.0,0.00023151,2,"2025-08-10T04:50:47.048",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256577,1754801447059,"fUST",-1375.25632048,0.00023152,2,"2025-08-10T04:50:47.059",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256579,1754801447070,"fUST",-151.0,0.00023155,7,"2025-08-10T04:50:47.070",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256582,1754801447080,"fUST",-1707.0,0.00023181,2,"2025-08-10T04:50:47.080",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256583,1754801447089,"fUST",-460.0,0.00023192,2,"2025-08-10T04:50:47.089",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256586,1754801447099,"fUST",-460.0,0.00023192,2,"2025-08-10T04:50:47.099",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256588,1754801447108,"fUST",-668.63,0.00023193,2,"2025-08-10T04:50:47.108",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256589,1754801447118,"fUST",-152.357585,0.00023194,7,"2025-08-10T04:50:47.118",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256591,1754801447130,"fUST",-151.0,0.00023195,7,"2025-08-10T04:50:47.130",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256594,1754801447140,"fUST",-220.535488,0.00023195,7,"2025-08-10T04:50:47.140",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256596,1754801447149,"fUST",-151.0,0.00023216,7,"2025-08-10T04:50:47.149",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256598,1754801447158,"fUST",-151.0,0.00023216,7,"2025-08-10T04:50:47.158",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256600,1754801447168,"fUST",-151.0,0.00023216,7,"2025-08-10T04:50:47.168",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256602,1754801447178,"fUST",-151.0,0.00023218,7,"2025-08-10T04:50:47.178",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256604,1754801447187,"fUST",-1707.0,0.00023221,2,"2025-08-10T04:50:47.187",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256606,1754801447196,"fUST",-151.0,0.00023227,7,"2025-08-10T04:50:47.196",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256608,1754801447206,"fUST",-333.694264,0.00023227,7,"2025-08-10T04:50:47.206",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256623,1754801447341,"fUST",-333.694264,0.00023227,7,"2025-08-10T04:50:47.341",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256625,1754801447352,"fUST",-151.0,0.00023227,7,"2025-08-10T04:50:47.352",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256627,1754801447361,"fUST",-270.691193,0.00023227,7,"2025-08-10T04:50:47.361",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256629,1754801447371,"fUST",-230.162785,0.00023227,7,"2025-08-10T04:50:47.371",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256631,1754801447382,"fUST",-230.162785,0.00023227,7,"2025-08-10T04:50:47.382",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256633,1754801447391,"fUST",-151.0,0.0002323,7,"2025-08-10T04:50:47.391",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256635,1754801447400,"fUST",-1233.03917045,0.00023236,2,"2025-08-10T04:50:47.400",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256637,1754801447410,"fUST",-1500.0,0.00023236,2,"2025-08-10T04:50:47.410",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256639,1754801447419,"fUST",-151.0,0.00023241,7,"2025-08-10T04:50:47.419",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256641,1754801447428,"fUST",-151.0,0.00023241,7,"2025-08-10T04:50:47.428",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256643,1754801447438,"fUST",-151.0,0.00023241,7,"2025-08-10T04:50:47.438",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256645,1754801447447,"fUST",-151.0,0.00023241,7,"2025-08-10T04:50:47.447",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256647,1754801447456,"fUST",-567.391488,0.00023241,7,"2025-08-10T04:50:47.456",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256649,1754801447465,"fUST",-567.391488,0.00023241,7,"2025-08-10T04:50:47.465",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256651,1754801447475,"fUST",-824.785989,0.00023241,7,"2025-08-10T04:50:47.475",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256653,1754801447484,"fUST",-824.785989,0.00023241,7,"2025-08-10T04:50:47.484",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256655,1754801447494,"fUST",-1051.71139538,0.00023253,2,"2025-08-10T04:50:47.494",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256657,1754801447504,"fUST",-1500.0,0.00023253,2,"2025-08-10T04:50:47.504",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256659,1754801447514,"fUST",-1707.0,0.0002327,2,"2025-08-10T04:50:47.514",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256661,1754801447523,"fUST",-151.0,0.00023286,7,"2025-08-10T04:50:47.523",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256663,1754801447532,"fUST",-151.0,0.00023288,7,"2025-08-10T04:50:47.532",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256665,1754801447541,"fUST",-151.0,0.00023288,7,"2025-08-10T04:50:47.541",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256667,1754801447551,"fUST",-172.552222,0.00023293,7,"2025-08-10T04:50:47.551",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256669,1754801447560,"fUST",-151.0,0.000233,10,"2025-08-10T04:50:47.560",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256671,1754801447568,"fUST",-420.0,0.0002337,2,"2025-08-10T04:50:47.568",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256673,1754801447577,"fUST",-150.0,0.00023384,2,"2025-08-10T04:50:47.577",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256675,1754801447587,"fUST",-150.077,0.00023384,2,"2025-08-10T04:50:47.587",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256677,1754801447596,"fUST",-378.6,0.00023406,3,"2025-08-10T04:50:47.596",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256679,1754801447606,"fUST",-757.2,0.00023407,3,"2025-08-10T04:50:47.606",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256681,1754801447615,"fUST",-1707.0,0.00023409,2,"2025-08-10T04:50:47.615",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256683,1754801447624,"fUST",-151.0,0.00023409,7,"2025-08-10T04:50:47.624",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256685,1754801447637,"fUST",-151.0,0.00023409,7,"2025-08-10T04:50:47.637",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256687,1754801447653,"fUST",-151.0,0.00023409,7,"2025-08-10T04:50:47.653",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256689,1754801447662,"fUST",-308.663711,0.00023409,7,"2025-08-10T04:50:47.662",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256691,1754801447673,"fUST",-308.663711,0.00023409,7,"2025-08-10T04:50:47.673",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256693,1754801447682,"fUST",-151.0,0.00023409,7,"2025-08-10T04:50:47.682",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256695,1754801447691,"fUST",-4848.45155061,0.00023409,2,"2025-08-10T04:50:47.691",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256697,1754801447700,"fUST",-460.0,0.00023414,2,"2025-08-10T04:50:47.700",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256699,1754801447710,"fUST",-590.61,0.00023415,2,"2025-08-10T04:50:47.710",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256701,1754801447719,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.719",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256703,1754801447729,"fUST",-607.53,0.00023415,2,"2025-08-10T04:50:47.729",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256705,1754801447738,"fUST",-624.93,0.00023415,2,"2025-08-10T04:50:47.738",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256707,1754801447747,"fUST",-822.26,0.00023415,2,"2025-08-10T04:50:47.747",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256709,1754801447756,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.756",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256711,1754801447766,"fUST",-1351.58,0.00023415,2,"2025-08-10T04:50:47.766",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256713,1754801447775,"fUST",-275.05517549,0.00023415,2,"2025-08-10T04:50:47.775",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256715,1754801447784,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.784",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256717,1754801447794,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.794",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256719,1754801447803,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.803",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256721,1754801447812,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.812",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256723,1754801447821,"fUST",-761.44,0.00023415,2,"2025-08-10T04:50:47.821",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256725,1754801447831,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.831",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256727,1754801447841,"fUST",-460.0,0.00023415,2,"2025-08-10T04:50:47.841",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256729,1754801447850,"fUST",-460.0,0.00023417,2,"2025-08-10T04:50:47.850",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256731,1754801447859,"fUST",-485.86,0.00023417,2,"2025-08-10T04:50:47.859",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256733,1754801447868,"fUST",-1451.41,0.00023417,2,"2025-08-10T04:50:47.868",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256735,1754801447877,"fUST",-460.0,0.00023417,2,"2025-08-10T04:50:47.877",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256737,1754801447886,"fUST",-460.0,0.00023417,2,"2025-08-10T04:50:47.886",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256739,1754801447895,"fUST",-151.0,0.00023426,7,"2025-08-10T04:50:47.895",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256741,1754801447905,"fUST",-151.0,0.00023428,7,"2025-08-10T04:50:47.905",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256743,1754801447914,"fUST",-212.05358422,0.0002343,2,"2025-08-10T04:50:47.914",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256745,1754801447924,"fUST",-220.329,0.00023464,2,"2025-08-10T04:50:47.924",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256747,1754801447935,"fUST",-250.0,0.00023464,2,"2025-08-10T04:50:47.935",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256749,1754801447944,"fUST",-150.469,0.00023464,2,"2025-08-10T04:50:47.944",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256751,1754801447953,"fUST",-260.992,0.00023464,2,"2025-08-10T04:50:47.953",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256753,1754801447962,"fUST",-245.0,0.00023464,2,"2025-08-10T04:50:47.962",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256755,1754801447971,"fUST",-219.726,0.00023464,2,"2025-08-10T04:50:47.971",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256757,1754801447982,"fUST",-460.0,0.00023466,2,"2025-08-10T04:50:47.982",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256759,1754801447992,"fUST",-460.0,0.00023466,2,"2025-08-10T04:50:47.992",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256761,1754801448002,"fUST",-769.70275982,0.00023473,2,"2025-08-10T04:50:48.002",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256763,1754801448011,"fUST",-674.0,0.00023481,2,"2025-08-10T04:50:48.011",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256765,1754801448020,"fUST",-1000.0,0.000235,2,"2025-08-10T04:50:48.020",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256767,1754801448030,"fUST",-246.68581088,0.00023521,2,"2025-08-10T04:50:48.030",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256768,1754801448040,"fUST",-151.0,0.00023521,2,"2025-08-10T04:50:48.040",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256771,1754801448050,"fUST",-234.0,0.00023521,2,"2025-08-10T04:50:48.050",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256773,1754801448061,"fUST",-160.0,0.00023568,3,"2025-08-10T04:50:48.061",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256775,1754801448071,"fUST",-151.4297,0.00023585,2,"2025-08-10T04:50:48.071",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256777,1754801448081,"fUST",-151.0,0.000236,8,"2025-08-10T04:50:48.081",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256779,1754801448091,"fUST",-500.0,0.0002364,2,"2025-08-10T04:50:48.091",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256781,1754801448101,"fUST",-1707.0,0.0002364,2,"2025-08-10T04:50:48.101",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256783,1754801448111,"fUST",-451.0,0.00023655,3,"2025-08-10T04:50:48.111",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256785,1754801448121,"fUST",-360.0,0.00023686,2,"2025-08-10T04:50:48.121",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256787,1754801448133,"fUST",-460.0,0.00023688,2,"2025-08-10T04:50:48.133",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256789,1754801448143,"fUST",-460.0,0.00023689,2,"2025-08-10T04:50:48.143",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256791,1754801448154,"fUST",-607.53,0.00023689,2,"2025-08-10T04:50:48.154",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256793,1754801448164,"fUST",-624.93,0.00023689,2,"2025-08-10T04:50:48.164",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256795,1754801448174,"fUST",-822.26,0.00023689,2,"2025-08-10T04:50:48.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256797,1754801448183,"fUST",-460.0,0.00023689,2,"2025-08-10T04:50:48.183",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256799,1754801448192,"fUST",-1351.58,0.00023689,2,"2025-08-10T04:50:48.192",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256801,1754801448202,"fUST",-430.74,0.00023689,2,"2025-08-10T04:50:48.202",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256803,1754801448212,"fUST",-529.29,0.00023689,2,"2025-08-10T04:50:48.212",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256805,1754801448222,"fUST",-460.0,0.00023689,2,"2025-08-10T04:50:48.222",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256807,1754801448231,"fUST",-460.0,0.00023689,2,"2025-08-10T04:50:48.231",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256809,1754801448241,"fUST",-761.44,0.00023689,2,"2025-08-10T04:50:48.241",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256811,1754801448251,"fUST",-460.0,0.00023689,2,"2025-08-10T04:50:48.251",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256813,1754801448261,"fUST",-460.0,0.00023689,2,"2025-08-10T04:50:48.261",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256815,1754801448270,"fUST",-151.0,0.0002369,7,"2025-08-10T04:50:48.270",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256817,1754801448279,"fUST",-460.0,0.00023691,2,"2025-08-10T04:50:48.279",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256819,1754801448289,"fUST",-485.86,0.00023691,2,"2025-08-10T04:50:48.289",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256821,1754801448298,"fUST",-1451.41,0.00023691,2,"2025-08-10T04:50:48.298",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256823,1754801448307,"fUST",-460.0,0.00023691,2,"2025-08-10T04:50:48.307",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256825,1754801448317,"fUST",-460.0,0.00023691,2,"2025-08-10T04:50:48.317",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256827,1754801448327,"fUST",-929.42804157,0.00023699,2,"2025-08-10T04:50:48.327",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256829,1754801448337,"fUST",-151.0,0.00023702,7,"2025-08-10T04:50:48.337",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256831,1754801448347,"fUST",-151.0,0.00023702,7,"2025-08-10T04:50:48.347",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256833,1754801448356,"fUST",-333.694264,0.00023702,7,"2025-08-10T04:50:48.356",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256835,1754801448366,"fUST",-333.694264,0.00023702,7,"2025-08-10T04:50:48.366",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256837,1754801448375,"fUST",-151.0,0.00023702,7,"2025-08-10T04:50:48.375",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256839,1754801448385,"fUST",-230.162785,0.00023702,7,"2025-08-10T04:50:48.385",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256841,1754801448395,"fUST",-230.162785,0.00023702,7,"2025-08-10T04:50:48.395",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256843,1754801448404,"fUST",-151.0,0.00023704,7,"2025-08-10T04:50:48.404",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256845,1754801448413,"fUST",-824.785989,0.00023704,7,"2025-08-10T04:50:48.413",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256847,1754801448423,"fUST",-824.785989,0.00023704,7,"2025-08-10T04:50:48.423",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256849,1754801448433,"fUST",-2674.73892188,0.00023704,2,"2025-08-10T04:50:48.433",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256851,1754801448442,"fUST",-276.54,0.00023708,2,"2025-08-10T04:50:48.442",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256853,1754801448451,"fUST",-567.391488,0.00023708,7,"2025-08-10T04:50:48.451",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256855,1754801448461,"fUST",-567.391488,0.00023708,7,"2025-08-10T04:50:48.461",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256857,1754801448470,"fUST",-151.0,0.00023712,7,"2025-08-10T04:50:48.470",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256859,1754801448480,"fUST",-151.0,0.00023712,7,"2025-08-10T04:50:48.480",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256861,1754801448489,"fUST",-151.0,0.00023733,7,"2025-08-10T04:50:48.489",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256863,1754801448498,"fUST",-308.663711,0.00023733,7,"2025-08-10T04:50:48.498",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256865,1754801448507,"fUST",-308.663711,0.00023733,7,"2025-08-10T04:50:48.507",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256867,1754801448517,"fUST",-151.0,0.00023737,7,"2025-08-10T04:50:48.517",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256869,1754801448526,"fUST",-151.0,0.00023737,7,"2025-08-10T04:50:48.526",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256871,1754801448535,"fUST",-460.0,0.0002374,2,"2025-08-10T04:50:48.535",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256873,1754801448545,"fUST",-460.0,0.0002374,2,"2025-08-10T04:50:48.545",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256875,1754801448554,"fUST",-2060.97430568,0.0002376,2,"2025-08-10T04:50:48.554",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256877,1754801448563,"fUST",-151.0,0.00023765,7,"2025-08-10T04:50:48.563",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256879,1754801448573,"fUST",-151.0,0.00023765,7,"2025-08-10T04:50:48.573",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256881,1754801448582,"fUST",-1707.0,0.00023766,2,"2025-08-10T04:50:48.582",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256883,1754801448591,"fUST",-1707.0,0.00023771,2,"2025-08-10T04:50:48.591",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256885,1754801448601,"fUST",-2000.0,0.00023784,2,"2025-08-10T04:50:48.601",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256887,1754801448610,"fUST",-172.81116893,0.00023795,2,"2025-08-10T04:50:48.610",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256889,1754801448619,"fUST",-151.0,0.000238,7,"2025-08-10T04:50:48.619",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256891,1754801448629,"fUST",-151.0,0.000238,7,"2025-08-10T04:50:48.629",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256893,1754801448638,"fUST",-2000.0,0.00023801,2,"2025-08-10T04:50:48.638",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256895,1754801448648,"fUST",-1707.0,0.00023885,2,"2025-08-10T04:50:48.648",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256897,1754801448657,"fUST",-187.250676,0.00023899,2,"2025-08-10T04:50:48.657",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256899,1754801448666,"fUST",-151.0,0.000239,10,"2025-08-10T04:50:48.666",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256901,1754801448675,"fUST",-491.22482342,0.000239,2,"2025-08-10T04:50:48.675",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256903,1754801448685,"fUST",-150.0,0.00023922,2,"2025-08-10T04:50:48.685",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256905,1754801448694,"fUST",-1707.0,0.00023935,2,"2025-08-10T04:50:48.694",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256907,1754801448704,"fUST",-460.0,0.00023962,2,"2025-08-10T04:50:48.704",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256909,1754801448714,"fUST",-460.0,0.00023963,2,"2025-08-10T04:50:48.714",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256911,1754801448723,"fUST",-607.53,0.00023963,2,"2025-08-10T04:50:48.723",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256913,1754801448734,"fUST",-624.93,0.00023963,2,"2025-08-10T04:50:48.734",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256915,1754801448744,"fUST",-822.26,0.00023963,2,"2025-08-10T04:50:48.744",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256917,1754801448754,"fUST",-460.0,0.00023963,2,"2025-08-10T04:50:48.754",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256919,1754801448763,"fUST",-1351.58,0.00023963,2,"2025-08-10T04:50:48.763",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256921,1754801448773,"fUST",-277.02,0.00023963,2,"2025-08-10T04:50:48.773",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256923,1754801448783,"fUST",-460.0,0.00023963,2,"2025-08-10T04:50:48.783",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256925,1754801448792,"fUST",-761.44,0.00023963,2,"2025-08-10T04:50:48.792",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256927,1754801448801,"fUST",-460.0,0.00023963,2,"2025-08-10T04:50:48.801",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256929,1754801448810,"fUST",-460.0,0.00023963,2,"2025-08-10T04:50:48.810",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256931,1754801448820,"fUST",-262.76270214,0.00023965,2,"2025-08-10T04:50:48.820",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256933,1754801448829,"fUST",-485.86,0.00023965,2,"2025-08-10T04:50:48.829",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256935,1754801448838,"fUST",-1451.41,0.00023965,2,"2025-08-10T04:50:48.838",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256937,1754801448848,"fUST",-460.0,0.00023965,2,"2025-08-10T04:50:48.848",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256939,1754801448857,"fUST",-460.0,0.00023965,2,"2025-08-10T04:50:48.857",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256941,1754801448867,"fUST",-502.21921757,0.00023973,2,"2025-08-10T04:50:48.867",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256943,1754801448877,"fUST",-600.0,0.00023973,2,"2025-08-10T04:50:48.877",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256945,1754801448886,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.886",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256947,1754801448896,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.896",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256949,1754801448907,"fUST",-150.0,0.00023973,2,"2025-08-10T04:50:48.907",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256951,1754801448916,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.916",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256953,1754801448925,"fUST",-508.13950765,0.00023973,2,"2025-08-10T04:50:48.925",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256955,1754801448934,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.934",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256957,1754801448944,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.944",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256959,1754801448953,"fUST",-501.34952174,0.00023973,2,"2025-08-10T04:50:48.953",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256961,1754801448963,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.963",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256963,1754801448972,"fUST",-501.91071121,0.00023973,2,"2025-08-10T04:50:48.972",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256965,1754801448985,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.985",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256967,1754801448994,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:48.994",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256969,1754801449003,"fUST",-513.84097723,0.00023973,2,"2025-08-10T04:50:49.003",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256971,1754801449013,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.013",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256973,1754801449023,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.023",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256975,1754801449033,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.033",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256977,1754801449043,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.043",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256979,1754801449054,"fUST",-158.82051096,0.00023973,2,"2025-08-10T04:50:49.054",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256981,1754801449065,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.065",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256983,1754801449075,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.075",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256985,1754801449084,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.084",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256987,1754801449094,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.094",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256989,1754801449103,"fUST",-315.3618064,0.00023973,2,"2025-08-10T04:50:49.103",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256991,1754801449112,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.112",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256993,1754801449122,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.122",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256995,1754801449133,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.133",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256997,1754801449143,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.143",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378256999,1754801449153,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.153",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257001,1754801449163,"fUST",-501.86463235,0.00023973,2,"2025-08-10T04:50:49.163",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257004,1754801449173,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.173",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257005,1754801449183,"fUST",-507.36370511,0.00023973,2,"2025-08-10T04:50:49.183",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257007,1754801449193,"fUST",-235.81686263,0.00023973,2,"2025-08-10T04:50:49.193",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257009,1754801449203,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.203",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257011,1754801449213,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.213",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257013,1754801449223,"fUST",-506.57148679,0.00023973,2,"2025-08-10T04:50:49.223",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257015,1754801449232,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.232",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257017,1754801449241,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.241",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257019,1754801449251,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.251",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257021,1754801449260,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.260",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257023,1754801449270,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.270",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257025,1754801449280,"fUST",-321.84661062,0.00023973,2,"2025-08-10T04:50:49.280",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257027,1754801449289,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.289",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257029,1754801449299,"fUST",-501.12103853,0.00023973,2,"2025-08-10T04:50:49.299",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257031,1754801449309,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.309",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257033,1754801449318,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.318",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257035,1754801449328,"fUST",-500.0,0.00023973,2,"2025-08-10T04:50:49.328",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257037,1754801449337,"fUST",-151.0,0.00023973,7,"2025-08-10T04:50:49.337",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257039,1754801449347,"fUST",-151.0,0.00023973,7,"2025-08-10T04:50:49.347",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257041,1754801449356,"fUST",-151.0,0.00023976,7,"2025-08-10T04:50:49.356",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257043,1754801449365,"fUST",-333.694264,0.00023976,7,"2025-08-10T04:50:49.365",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257045,1754801449374,"fUST",-333.694264,0.00023976,7,"2025-08-10T04:50:49.374",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257047,1754801449384,"fUST",-230.162785,0.00023976,7,"2025-08-10T04:50:49.384",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257049,1754801449393,"fUST",-230.162785,0.00023976,7,"2025-08-10T04:50:49.393",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257051,1754801449402,"fUST",-348400.6261534,0.00023998,2,"2025-08-10T04:50:49.402",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257053,1754801449411,"fUST",-281.240974,0.00023998,7,"2025-08-10T04:50:49.411",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257055,1754801449420,"fUST",-151.0,0.00023998,7,"2025-08-10T04:50:49.420",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257057,1754801449430,"fUST",-151.0,0.00023998,7,"2025-08-10T04:50:49.430",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257059,1754801449439,"fUST",-333.694264,0.00023998,7,"2025-08-10T04:50:49.439",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257061,1754801449457,"fUST",-333.694264,0.00023998,7,"2025-08-10T04:50:49.457",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257063,1754801449466,"fUST",-151.0,0.00023998,7,"2025-08-10T04:50:49.466",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257065,1754801449475,"fUST",-230.162785,0.00023998,7,"2025-08-10T04:50:49.475",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257067,1754801449484,"fUST",-230.162785,0.00023998,7,"2025-08-10T04:50:49.484",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257069,1754801449493,"fUST",-151.0,0.00023998,7,"2025-08-10T04:50:49.493",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257071,1754801449503,"fUST",-151.0,0.00023998,7,"2025-08-10T04:50:49.503",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257073,1754801449512,"fUST",-231.96268195,0.00024,7,"2025-08-10T04:50:49.512",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257075,1754801449521,"fUST",-151.0,0.00024,7,"2025-08-10T04:50:49.521",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257077,1754801449531,"fUST",-216.64838636,0.00024,7,"2025-08-10T04:50:49.531",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257079,1754801449540,"fUST",-160.0,0.00024,7,"2025-08-10T04:50:49.540",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257081,1754801449549,"fUST",-461.62346162,0.00024,7,"2025-08-10T04:50:49.549",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257083,1754801449559,"fUST",-843.0869304,0.00024,7,"2025-08-10T04:50:49.559",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257085,1754801449569,"fUST",-843.0869304,0.00024,7,"2025-08-10T04:50:49.569",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257087,1754801449578,"fUST",-769.70275982,0.00024011,2,"2025-08-10T04:50:49.578",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257089,1754801449588,"fUST",-460.0,0.00024014,2,"2025-08-10T04:50:49.588",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257091,1754801449597,"fUST",-460.0,0.00024014,2,"2025-08-10T04:50:49.597",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257093,1754801449607,"fUST",-151.0,0.00024018,7,"2025-08-10T04:50:49.607",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257095,1754801449623,"fUST",-151.0,0.000241,7,"2025-08-10T04:50:49.623",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257097,1754801449634,"fUST",-151.0,0.000241,9,"2025-08-10T04:50:49.634",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257099,1754801449643,"fUST",-1707.0,0.00024115,2,"2025-08-10T04:50:49.643",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257101,1754801449652,"fUST",-151.0,0.0002413,7,"2025-08-10T04:50:49.652",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257103,1754801449662,"fUST",-308.663711,0.0002413,7,"2025-08-10T04:50:49.662",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257105,1754801449671,"fUST",-308.663711,0.0002413,7,"2025-08-10T04:50:49.671",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257107,1754801449681,"fUST",-824.785989,0.0002413,7,"2025-08-10T04:50:49.681",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257109,1754801449690,"fUST",-824.785989,0.0002413,7,"2025-08-10T04:50:49.690",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257111,1754801449699,"fUST",-151.0,0.00024159,7,"2025-08-10T04:50:49.699",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257113,1754801449708,"fUST",-2029.13,0.00024188,2,"2025-08-10T04:50:49.708",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257115,1754801449718,"fUST",-567.391488,0.00024188,7,"2025-08-10T04:50:49.718",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257117,1754801449727,"fUST",-567.391488,0.00024188,7,"2025-08-10T04:50:49.727",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257119,1754801449736,"fUST",-151.0,0.000242,5,"2025-08-10T04:50:49.736",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257121,1754801449747,"fUST",-160.0,0.00024205,4,"2025-08-10T04:50:49.747",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257123,1754801449757,"fUST",-451.0,0.00024232,3,"2025-08-10T04:50:49.757",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257125,1754801449767,"fUST",-460.0,0.00024234,2,"2025-08-10T04:50:49.767",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257127,1754801449775,"fUST",-460.0,0.00024236,2,"2025-08-10T04:50:49.775",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257129,1754801449784,"fUST",-460.0,0.00024237,2,"2025-08-10T04:50:49.784",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257131,1754801449794,"fUST",-607.53,0.00024237,2,"2025-08-10T04:50:49.794",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257133,1754801449803,"fUST",-624.93,0.00024237,2,"2025-08-10T04:50:49.803",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257135,1754801449813,"fUST",-822.26,0.00024237,2,"2025-08-10T04:50:49.813",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257137,1754801449823,"fUST",-460.0,0.00024237,2,"2025-08-10T04:50:49.823",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257139,1754801449832,"fUST",-1351.58,0.00024237,2,"2025-08-10T04:50:49.832",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257141,1754801449841,"fUST",-460.0,0.00024237,2,"2025-08-10T04:50:49.841",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257143,1754801449851,"fUST",-761.44,0.00024237,2,"2025-08-10T04:50:49.851",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257145,1754801449860,"fUST",-460.0,0.00024237,2,"2025-08-10T04:50:49.860",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257147,1754801449870,"fUST",-460.0,0.00024237,2,"2025-08-10T04:50:49.870",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257149,1754801449880,"fUST",-485.86,0.00024239,2,"2025-08-10T04:50:49.880",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257151,1754801449889,"fUST",-1451.41,0.00024239,2,"2025-08-10T04:50:49.889",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257153,1754801449898,"fUST",-460.0,0.00024239,2,"2025-08-10T04:50:49.898",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257155,1754801449907,"fUST",-460.0,0.00024239,2,"2025-08-10T04:50:49.907",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257157,1754801449916,"fUST",-152.168252,0.00024246,2,"2025-08-10T04:50:49.916",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257159,1754801449926,"fUST",-1214.82008152,0.00024268,2,"2025-08-10T04:50:49.926",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257161,1754801449935,"fUST",-460.0,0.00024288,2,"2025-08-10T04:50:49.935",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257163,1754801449945,"fUST",-460.0,0.00024288,2,"2025-08-10T04:50:49.945",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257165,1754801449955,"fUST",-2500.0,0.00024332,2,"2025-08-10T04:50:49.955",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257167,1754801449964,"fUST",-2000.0,0.00024348,2,"2025-08-10T04:50:49.964",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257169,1754801449974,"fUST",-2500.0,0.00024349,2,"2025-08-10T04:50:49.974",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257171,1754801449987,"fUST",-151.0,0.00024373,7,"2025-08-10T04:50:49.987",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257173,1754801449996,"fUST",-218.776702,0.00024373,7,"2025-08-10T04:50:49.996",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257175,1754801450006,"fUST",-600.22,0.00024378,7,"2025-08-10T04:50:50.006",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257177,1754801450015,"fUST",-668.63,0.00024385,2,"2025-08-10T04:50:50.015",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257179,1754801450024,"fUST",-151.0,0.00024396,7,"2025-08-10T04:50:50.024",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257181,1754801450035,"fUST",-151.0,0.000244,9,"2025-08-10T04:50:50.035",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257183,1754801450044,"fUST",-151.0,0.000244,7,"2025-08-10T04:50:50.044",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257185,1754801450054,"fUST",-151.0,0.000244,7,"2025-08-10T04:50:50.054",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257187,1754801450065,"fUST",-156.0,0.000245,2,"2025-08-10T04:50:50.065",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257189,1754801450074,"fUST",-151.0,0.000245,9,"2025-08-10T04:50:50.074",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257191,1754801450084,"fUST",-659.4625897,0.000245,2,"2025-08-10T04:50:50.084",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257193,1754801450093,"fUST",-460.0,0.0002451,2,"2025-08-10T04:50:50.093",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257195,1754801450102,"fUST",-460.0,0.00024511,2,"2025-08-10T04:50:50.102",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257197,1754801450111,"fUST",-607.53,0.00024511,2,"2025-08-10T04:50:50.111",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257199,1754801450120,"fUST",-624.93,0.00024511,2,"2025-08-10T04:50:50.120",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257201,1754801450130,"fUST",-822.26,0.00024511,2,"2025-08-10T04:50:50.130",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257203,1754801450140,"fUST",-460.0,0.00024511,2,"2025-08-10T04:50:50.140",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257205,1754801450149,"fUST",-1351.58,0.00024511,2,"2025-08-10T04:50:50.149",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257207,1754801450159,"fUST",-460.0,0.00024511,2,"2025-08-10T04:50:50.159",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257209,1754801450168,"fUST",-761.44,0.00024511,2,"2025-08-10T04:50:50.168",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257211,1754801450177,"fUST",-460.0,0.00024511,2,"2025-08-10T04:50:50.177",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257213,1754801450187,"fUST",-460.0,0.00024511,2,"2025-08-10T04:50:50.187",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257215,1754801450196,"fUST",-485.86,0.00024513,2,"2025-08-10T04:50:50.196",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257217,1754801450206,"fUST",-1451.41,0.00024513,2,"2025-08-10T04:50:50.206",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257219,1754801450215,"fUST",-460.0,0.00024513,2,"2025-08-10T04:50:50.215",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257221,1754801450224,"fUST",-460.0,0.00024513,2,"2025-08-10T04:50:50.224",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257223,1754801450233,"fUST",-315.74386611,0.00024521,2,"2025-08-10T04:50:50.233",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257225,1754801450242,"fUST",-610.43591832,0.00024521,2,"2025-08-10T04:50:50.242",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257227,1754801450252,"fUST",-250.0,0.00024521,2,"2025-08-10T04:50:50.252",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257229,1754801450261,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.261",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257231,1754801450270,"fUST",-219.91700054,0.00024521,2,"2025-08-10T04:50:50.270",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257233,1754801450279,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.279",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257235,1754801450288,"fUST",-372.91866161,0.00024521,2,"2025-08-10T04:50:50.288",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257237,1754801450297,"fUST",-828.47117971,0.00024521,2,"2025-08-10T04:50:50.297",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257239,1754801450306,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.306",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257241,1754801450316,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.316",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257243,1754801450332,"fUST",-393.61947796,0.00024521,2,"2025-08-10T04:50:50.332",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257245,1754801450341,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.341",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257247,1754801450350,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.350",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257249,1754801450359,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.359",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257251,1754801450368,"fUST",-551.42356798,0.00024521,2,"2025-08-10T04:50:50.368",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257253,1754801450379,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.379",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257255,1754801450388,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.388",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257257,1754801450397,"fUST",-1003.8011336,0.00024521,2,"2025-08-10T04:50:50.397",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257259,1754801450406,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.406",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257261,1754801450416,"fUST",-177.31153823,0.00024521,2,"2025-08-10T04:50:50.416",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257263,1754801450425,"fUST",-1001.9550883,0.00024521,2,"2025-08-10T04:50:50.425",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257265,1754801450435,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.435",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257267,1754801450444,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.444",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257269,1754801450453,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.453",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257271,1754801450462,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.462",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257273,1754801450472,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.472",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257287,1754801450593,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.593",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257289,1754801450603,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.603",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257291,1754801450612,"fUST",-164.02402428,0.00024521,2,"2025-08-10T04:50:50.612",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257293,1754801450621,"fUST",-545.03100898,0.00024521,2,"2025-08-10T04:50:50.621",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257295,1754801450630,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.630",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257297,1754801450639,"fUST",-1000.0,0.00024521,2,"2025-08-10T04:50:50.639",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257299,1754801450649,"fUST",-252.454972,0.00024521,7,"2025-08-10T04:50:50.649",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257301,1754801450659,"fUST",-151.0,0.00024521,7,"2025-08-10T04:50:50.659",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257303,1754801450668,"fUST",-333.694264,0.00024521,7,"2025-08-10T04:50:50.668",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257305,1754801450678,"fUST",-333.694264,0.00024521,7,"2025-08-10T04:50:50.678",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257307,1754801450687,"fUST",-151.0,0.00024521,7,"2025-08-10T04:50:50.687",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257309,1754801450696,"fUST",-230.162785,0.00024521,7,"2025-08-10T04:50:50.696",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257311,1754801450706,"fUST",-230.162785,0.00024521,7,"2025-08-10T04:50:50.706",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257313,1754801450715,"fUST",-151.0,0.00024521,7,"2025-08-10T04:50:50.715",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257315,1754801450724,"fUST",-151.0,0.00024521,7,"2025-08-10T04:50:50.724",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257317,1754801450733,"fUST",-3000.0,0.00024526,2,"2025-08-10T04:50:50.733",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257319,1754801450743,"fUST",-172.0655254,0.0002455,2,"2025-08-10T04:50:50.743",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257321,1754801450752,"fUST",-769.70275982,0.0002455,2,"2025-08-10T04:50:50.752",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257323,1754801450761,"fUST",-460.0,0.00024562,2,"2025-08-10T04:50:50.761",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257325,1754801450771,"fUST",-460.0,0.00024562,2,"2025-08-10T04:50:50.771",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257327,1754801450780,"fUST",-527.86640923,0.000246,7,"2025-08-10T04:50:50.780",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257329,1754801450789,"fUST",-312.16666667,0.000246,7,"2025-08-10T04:50:50.789",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257330,1754801450798,"fUST",-151.0,0.00024635,7,"2025-08-10T04:50:50.798",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257331,1754801450807,"fUST",-308.663711,0.00024635,7,"2025-08-10T04:50:50.807",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257332,1754801450816,"fUST",-308.663711,0.00024635,7,"2025-08-10T04:50:50.816",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257333,1754801450826,"fUST",-151.0,0.00024635,7,"2025-08-10T04:50:50.826",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257334,1754801450836,"fUST",-567.391488,0.00024635,7,"2025-08-10T04:50:50.836",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257335,1754801450845,"fUST",-567.391488,0.00024635,7,"2025-08-10T04:50:50.845",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257336,1754801450855,"fUST",-824.785989,0.00024635,7,"2025-08-10T04:50:50.855",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257337,1754801450864,"fUST",-824.785989,0.00024635,7,"2025-08-10T04:50:50.864",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257338,1754801450874,"fUST",-1707.0,0.00024637,2,"2025-08-10T04:50:50.874",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257339,1754801450884,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:50.884",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257340,1754801450894,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:50.894",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257341,1754801450904,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:50.904",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257342,1754801450913,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:50.913",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257343,1754801450923,"fUST",-353557.82987612,0.0002465,2,"2025-08-10T04:50:50.923",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257344,1754801450932,"fUST",-503.90254019,0.0002465,2,"2025-08-10T04:50:50.932",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257345,1754801450942,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:50.942",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257346,1754801450951,"fUST",-333.694264,0.0002465,7,"2025-08-10T04:50:50.951",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257347,1754801450960,"fUST",-333.694264,0.0002465,7,"2025-08-10T04:50:50.960",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257348,1754801450970,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:50.970",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257349,1754801450983,"fUST",-230.162785,0.0002465,7,"2025-08-10T04:50:50.983",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257350,1754801450992,"fUST",-230.162785,0.0002465,7,"2025-08-10T04:50:50.992",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257351,1754801451002,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:51.002",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257352,1754801451011,"fUST",-151.0,0.0002465,7,"2025-08-10T04:50:51.011",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257353,1754801451021,"fUST",-207.51,0.00024657,2,"2025-08-10T04:50:51.021",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257355,1754801451030,"fUST",-1000.0,0.00024658,2,"2025-08-10T04:50:51.030",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257357,1754801451039,"fUST",-1000.0,0.00024658,2,"2025-08-10T04:50:51.039",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257359,1754801451048,"fUST",-374.20615113,0.00024658,2,"2025-08-10T04:50:51.048",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257361,1754801451060,"fUST",-380.0,0.00024658,2,"2025-08-10T04:50:51.060",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257363,1754801451070,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.070",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257365,1754801451080,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.080",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257367,1754801451089,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.089",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257369,1754801451098,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.098",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257371,1754801451108,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.108",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257373,1754801451116,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.116",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257375,1754801451127,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.127",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257377,1754801451137,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.137",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257379,1754801451146,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.146",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257381,1754801451156,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.156",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257383,1754801451165,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.165",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257385,1754801451174,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257387,1754801451183,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.183",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257389,1754801451193,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.193",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257391,1754801451202,"fUST",-153.196663,0.00024658,7,"2025-08-10T04:50:51.202",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257393,1754801451212,"fUST",-151.0,0.00024658,7,"2025-08-10T04:50:51.212",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257395,1754801451222,"fUST",-500.0,0.00024658,2,"2025-08-10T04:50:51.222",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257397,1754801451231,"fUST",-500.0,0.00024658,2,"2025-08-10T04:50:51.231",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257399,1754801451240,"fUST",-500.0,0.00024658,2,"2025-08-10T04:50:51.240",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257401,1754801451250,"fUST",-500.0,0.00024658,2,"2025-08-10T04:50:51.250",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257403,1754801451259,"fUST",-462.18559138,0.00024658,2,"2025-08-10T04:50:51.259",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257405,1754801451268,"fUST",-436.0,0.00024658,2,"2025-08-10T04:50:51.268",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257407,1754801451278,"fUST",-151.14718884,0.00024658,2,"2025-08-10T04:50:51.278",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257409,1754801451287,"fUST",-500.0,0.00024673,2,"2025-08-10T04:50:51.287",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257411,1754801451296,"fUST",-150.0,0.00024673,2,"2025-08-10T04:50:51.296",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257413,1754801451305,"fUST",-1707.0,0.00024673,2,"2025-08-10T04:50:51.305",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257415,1754801451314,"fUST",-824.785989,0.00024673,7,"2025-08-10T04:50:51.314",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257417,1754801451323,"fUST",-824.785989,0.00024673,7,"2025-08-10T04:50:51.323",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257419,1754801451332,"fUST",-1707.0,0.00024675,2,"2025-08-10T04:50:51.332",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257421,1754801451342,"fUST",-1707.0,0.00024686,2,"2025-08-10T04:50:51.342",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257423,1754801451351,"fUST",-567.391488,0.000247,7,"2025-08-10T04:50:51.351",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257425,1754801451360,"fUST",-567.391488,0.000247,7,"2025-08-10T04:50:51.360",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257427,1754801451370,"fUST",-231.96268195,0.000247,7,"2025-08-10T04:50:51.370",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257429,1754801451380,"fUST",-215.44987349,0.000247,7,"2025-08-10T04:50:51.380",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257431,1754801451389,"fUST",-216.64838636,0.000247,7,"2025-08-10T04:50:51.389",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257433,1754801451399,"fUST",-308.663711,0.00024705,7,"2025-08-10T04:50:51.399",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257435,1754801451408,"fUST",-308.663711,0.00024705,7,"2025-08-10T04:50:51.408",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257437,1754801451417,"fUST",-200.0,0.00024769,15,"2025-08-10T04:50:51.417",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257439,1754801451427,"fUST",-200.0,0.00024769,15,"2025-08-10T04:50:51.427",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257441,1754801451436,"fUST",-300.0,0.00024769,15,"2025-08-10T04:50:51.436",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257443,1754801451445,"fUST",-1098.4795583,0.00024774,2,"2025-08-10T04:50:51.445",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257445,1754801451455,"fUST",-560.0,0.00024782,2,"2025-08-10T04:50:51.455",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257447,1754801451465,"fUST",-1707.0,0.00024782,2,"2025-08-10T04:50:51.465",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257449,1754801451475,"fUST",-460.0,0.00024784,2,"2025-08-10T04:50:51.475",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257451,1754801451484,"fUST",-460.0,0.00024785,2,"2025-08-10T04:50:51.484",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257453,1754801451493,"fUST",-607.53,0.00024785,2,"2025-08-10T04:50:51.493",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257455,1754801451502,"fUST",-624.93,0.00024785,2,"2025-08-10T04:50:51.502",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257457,1754801451511,"fUST",-822.26,0.00024785,2,"2025-08-10T04:50:51.511",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257459,1754801451521,"fUST",-460.0,0.00024785,2,"2025-08-10T04:50:51.521",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257461,1754801451530,"fUST",-1351.58,0.00024785,2,"2025-08-10T04:50:51.530",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257463,1754801451539,"fUST",-460.0,0.00024785,2,"2025-08-10T04:50:51.539",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257465,1754801451549,"fUST",-761.44,0.00024785,2,"2025-08-10T04:50:51.549",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257467,1754801451558,"fUST",-460.0,0.00024785,2,"2025-08-10T04:50:51.558",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257469,1754801451567,"fUST",-467.6532771,0.00024785,2,"2025-08-10T04:50:51.567",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257471,1754801451577,"fUST",-485.86,0.00024787,2,"2025-08-10T04:50:51.577",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257473,1754801451586,"fUST",-1451.41,0.00024787,2,"2025-08-10T04:50:51.586",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257475,1754801451595,"fUST",-284.86,0.00024787,2,"2025-08-10T04:50:51.595",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257477,1754801451604,"fUST",-460.0,0.00024787,2,"2025-08-10T04:50:51.604",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257479,1754801451613,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.613",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257481,1754801451623,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.623",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257483,1754801451633,"fUST",-231.7801,0.000248,7,"2025-08-10T04:50:51.633",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257485,1754801451643,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.643",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257487,1754801451652,"fUST",-8024.00771853,0.000248,7,"2025-08-10T04:50:51.652",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257489,1754801451662,"fUST",-308.663711,0.000248,7,"2025-08-10T04:50:51.662",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257491,1754801451672,"fUST",-308.663711,0.000248,7,"2025-08-10T04:50:51.672",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257493,1754801451681,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.681",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257495,1754801451691,"fUST",-333.694264,0.000248,7,"2025-08-10T04:50:51.691",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257497,1754801451700,"fUST",-333.694264,0.000248,7,"2025-08-10T04:50:51.700",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257499,1754801451710,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.710",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257501,1754801451726,"fUST",-230.162785,0.000248,7,"2025-08-10T04:50:51.726",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257502,1754801451737,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.737",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257504,1754801451747,"fUST",-230.162785,0.000248,7,"2025-08-10T04:50:51.747",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257506,1754801451756,"fUST",-11743.77823211,0.000248,2,"2025-08-10T04:50:51.756",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257508,1754801451765,"fUST",-210.882945,0.000248,7,"2025-08-10T04:50:51.765",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257510,1754801451775,"fUST",-62511.53979,0.000248,2,"2025-08-10T04:50:51.775",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257512,1754801451783,"fUST",-151.0,0.000248,7,"2025-08-10T04:50:51.783",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257514,1754801451792,"fUST",-451.0,0.00024809,3,"2025-08-10T04:50:51.792",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257516,1754801451802,"fUST",-2060.97430568,0.00024832,2,"2025-08-10T04:50:51.802",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257518,1754801451811,"fUST",-460.0,0.00024836,2,"2025-08-10T04:50:51.811",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257520,1754801451820,"fUST",-460.0,0.00024836,2,"2025-08-10T04:50:51.820",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257522,1754801451829,"fUST",-160.0,0.00024842,5,"2025-08-10T04:50:51.829",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257524,1754801451839,"fUST",-567.391488,0.00024868,7,"2025-08-10T04:50:51.839",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257526,1754801451847,"fUST",-567.391488,0.00024868,7,"2025-08-10T04:50:51.847",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257528,1754801451857,"fUST",-150.0,0.00024873,2,"2025-08-10T04:50:51.857",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257530,1754801451866,"fUST",-3000.0,0.0002488,2,"2025-08-10T04:50:51.866",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257532,1754801451875,"fUST",-510.68367649,0.00024896,2,"2025-08-10T04:50:51.875",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257534,1754801451885,"fUST",-151.0,0.000249,7,"2025-08-10T04:50:51.885",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257536,1754801451894,"fUST",-151.0,0.000249,7,"2025-08-10T04:50:51.894",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257538,1754801451903,"fUST",-308.663711,0.000249,7,"2025-08-10T04:50:51.903",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257540,1754801451912,"fUST",-308.663711,0.000249,7,"2025-08-10T04:50:51.912",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257542,1754801451921,"fUST",-567.391488,0.000249,7,"2025-08-10T04:50:51.921",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257544,1754801451931,"fUST",-567.391488,0.000249,7,"2025-08-10T04:50:51.931",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257546,1754801451940,"fUST",-824.785989,0.000249,7,"2025-08-10T04:50:51.940",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257548,1754801451949,"fUST",-824.785989,0.000249,7,"2025-08-10T04:50:51.949",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257550,1754801451958,"fUST",-824.785989,0.000249,7,"2025-08-10T04:50:51.958",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257552,1754801451967,"fUST",-824.785989,0.000249,7,"2025-08-10T04:50:51.967",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257554,1754801451977,"fUST",-151.0,0.000249,7,"2025-08-10T04:50:51.977",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257556,1754801451989,"fUST",-333.694264,0.000249,7,"2025-08-10T04:50:51.989",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257558,1754801451999,"fUST",-333.694264,0.000249,7,"2025-08-10T04:50:51.999",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257560,1754801452008,"fUST",-151.0,0.000249,7,"2025-08-10T04:50:52.008",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257562,1754801452018,"fUST",-230.162785,0.000249,7,"2025-08-10T04:50:52.018",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257564,1754801452027,"fUST",-151.0,0.000249,7,"2025-08-10T04:50:52.027",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257566,1754801452036,"fUST",-230.162794,0.000249,7,"2025-08-10T04:50:52.036",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257568,1754801452045,"fUST",-821009.295528,0.000249,2,"2025-08-10T04:50:52.045",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257570,1754801452055,"fUST",-151.0,0.000249,7,"2025-08-10T04:50:52.055",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257572,1754801452066,"fUST",-436.0,0.00024932,2,"2025-08-10T04:50:52.066",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257574,1754801452075,"fUST",-150.56519698,0.00024973,2,"2025-08-10T04:50:52.075",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257576,1754801452084,"fUST",-150.0,0.00024973,2,"2025-08-10T04:50:52.084",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257578,1754801452093,"fUST",-89803.3425931,0.0002499,7,"2025-08-10T04:50:52.093",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257580,1754801452103,"fUST",-151.0,0.0002499,7,"2025-08-10T04:50:52.103",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257582,1754801452112,"fUST",-151.0,0.0002499,7,"2025-08-10T04:50:52.112",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257584,1754801452121,"fUST",-308.663711,0.0002499,7,"2025-08-10T04:50:52.121",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257585,1754801452130,"fUST",-308.663711,0.0002499,7,"2025-08-10T04:50:52.130",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257587,1754801452140,"fUST",-567.391488,0.0002499,7,"2025-08-10T04:50:52.140",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257590,1754801452149,"fUST",-567.391488,0.0002499,7,"2025-08-10T04:50:52.149",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257592,1754801452158,"fUST",-824.785989,0.0002499,7,"2025-08-10T04:50:52.158",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257593,1754801452167,"fUST",-824.785989,0.0002499,7,"2025-08-10T04:50:52.167",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257595,1754801452176,"fUST",-151.0,0.0002499,7,"2025-08-10T04:50:52.176",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257598,1754801452186,"fUST",-1066.31941888,0.00025,2,"2025-08-10T04:50:52.186",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257600,1754801452195,"fUST",-16040.9131197,0.00025,2,"2025-08-10T04:50:52.195",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257601,1754801452205,"fUST",-2625.84835311,0.00025,2,"2025-08-10T04:50:52.205",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257604,1754801452214,"fUST",-39188.63683375,0.00025,2,"2025-08-10T04:50:52.214",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257605,1754801452224,"fUST",-208.20303576,0.00025,2,"2025-08-10T04:50:52.224",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257607,1754801452234,"fUST",-10364.0,0.00025,2,"2025-08-10T04:50:52.234",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257609,1754801452243,"fUST",-359.42410369,0.00025,2,"2025-08-10T04:50:52.243",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257612,1754801452253,"fUST",-98837.79111431,0.00025,2,"2025-08-10T04:50:52.253",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257614,1754801452262,"fUST",-200.0,0.00025,7,"2025-08-10T04:50:52.262",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257616,1754801452272,"fUST",-5132.999516,0.00025,10,"2025-08-10T04:50:52.272",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257617,1754801452281,"fUST",-600.0,0.00025,2,"2025-08-10T04:50:52.281",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257619,1754801452290,"fUST",-2043.46223623,0.00025,14,"2025-08-10T04:50:52.290",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257621,1754801452299,"fUST",-151.0,0.00025,7,"2025-08-10T04:50:52.299",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257623,1754801452309,"fUST",-151.0,0.00025,7,"2025-08-10T04:50:52.309",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257625,1754801452319,"fUST",-151.0,0.00025,7,"2025-08-10T04:50:52.319",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257628,1754801452329,"fUST",-151.0,0.00025,7,"2025-08-10T04:50:52.329",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257629,1754801452338,"fUST",-308.663711,0.00025,7,"2025-08-10T04:50:52.338",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257632,1754801452348,"fUST",-308.663711,0.00025,7,"2025-08-10T04:50:52.348",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257634,1754801452357,"fUST",-308.663711,0.00025,7,"2025-08-10T04:50:52.357",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257635,1754801452367,"fUST",-308.663711,0.00025,7,"2025-08-10T04:50:52.367",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257638,1754801452377,"fUST",-150.99999964,0.00025,5,"2025-08-10T04:50:52.377",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257640,1754801452387,"fUST",-567.391488,0.00025,7,"2025-08-10T04:50:52.387",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257641,1754801452396,"fUST",-567.391489,0.00025,7,"2025-08-10T04:50:52.396",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257644,1754801452407,"fUST",-824.785989,0.00025,7,"2025-08-10T04:50:52.407",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257646,1754801452417,"fUST",-824.785987,0.00025,7,"2025-08-10T04:50:52.417",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257647,1754801452426,"fUST",-231.96268195,0.00025,7,"2025-08-10T04:50:52.426",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257649,1754801452437,"fUST",-216.64838636,0.00025,7,"2025-08-10T04:50:52.437",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257652,1754801452446,"fUST",-312.16666667,0.00025,7,"2025-08-10T04:50:52.446",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257653,1754801452455,"fUST",-461.62346162,0.00025,7,"2025-08-10T04:50:52.455",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257655,1754801452466,"fUST",-843.0869304,0.00025,7,"2025-08-10T04:50:52.466",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257657,1754801452476,"fUST",-152.168252,0.00025025,7,"2025-08-10T04:50:52.476",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257659,1754801452485,"fUST",-788.01092336,0.00025041,2,"2025-08-10T04:50:52.485",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257661,1754801452495,"fUST",-460.0,0.00025058,2,"2025-08-10T04:50:52.495",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257663,1754801452504,"fUST",-460.0,0.00025059,2,"2025-08-10T04:50:52.504",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257665,1754801452513,"fUST",-607.53,0.00025059,2,"2025-08-10T04:50:52.513",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257667,1754801452522,"fUST",-624.93,0.00025059,2,"2025-08-10T04:50:52.522",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257669,1754801452531,"fUST",-822.26,0.00025059,2,"2025-08-10T04:50:52.531",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257671,1754801452541,"fUST",-460.0,0.00025059,2,"2025-08-10T04:50:52.541",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257673,1754801452550,"fUST",-1351.58,0.00025059,2,"2025-08-10T04:50:52.550",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257675,1754801452560,"fUST",-460.0,0.00025059,2,"2025-08-10T04:50:52.560",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257677,1754801452569,"fUST",-761.44,0.00025059,2,"2025-08-10T04:50:52.569",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257679,1754801452578,"fUST",-460.0,0.00025059,2,"2025-08-10T04:50:52.578",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257681,1754801452588,"fUST",-485.86,0.00025061,2,"2025-08-10T04:50:52.588",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257683,1754801452596,"fUST",-1451.41,0.00025061,2,"2025-08-10T04:50:52.596",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257685,1754801452605,"fUST",-460.0,0.00025061,2,"2025-08-10T04:50:52.605",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257687,1754801452615,"fUST",-150.0,0.00025068,2,"2025-08-10T04:50:52.615",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257689,1754801452624,"fUST",-350.0,0.00025068,2,"2025-08-10T04:50:52.624",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257691,1754801452634,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.634",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257693,1754801452643,"fUST",-233.62368627,0.00025068,2,"2025-08-10T04:50:52.643",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257695,1754801452652,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.652",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257697,1754801452662,"fUST",-810.69752276,0.00025068,2,"2025-08-10T04:50:52.662",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257699,1754801452671,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.671",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257701,1754801452681,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.681",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257703,1754801452690,"fUST",-500.35036201,0.00025068,2,"2025-08-10T04:50:52.690",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257705,1754801452698,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.698",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257707,1754801452708,"fUST",-502.51417077,0.00025068,2,"2025-08-10T04:50:52.708",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257709,1754801452717,"fUST",-1112.87288659,0.00025068,2,"2025-08-10T04:50:52.717",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257711,1754801452727,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.727",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257713,1754801452736,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.736",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257715,1754801452747,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.747",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257717,1754801452756,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.756",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257719,1754801452765,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.765",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257721,1754801452775,"fUST",-698.51888683,0.00025068,2,"2025-08-10T04:50:52.775",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257723,1754801452784,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.784",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257725,1754801452793,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.793",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257727,1754801452803,"fUST",-1500.0,0.00025068,2,"2025-08-10T04:50:52.803",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257729,1754801452812,"fUST",-250.0,0.00025069,2,"2025-08-10T04:50:52.812",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257731,1754801452822,"fUST",-460.0,0.0002511,2,"2025-08-10T04:50:52.822",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257733,1754801452831,"fUST",-460.0,0.0002511,2,"2025-08-10T04:50:52.831",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257735,1754801452841,"fUST",-200.0,0.0002513,12,"2025-08-10T04:50:52.841",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257737,1754801452850,"fUST",-4848.45155061,0.00025164,2,"2025-08-10T04:50:52.850",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257739,1754801452859,"fUST",-152.168252,0.000252,7,"2025-08-10T04:50:52.859",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257741,1754801452868,"fUST",-436.0,0.00025206,2,"2025-08-10T04:50:52.868",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257742,1754801452878,"fUST",-250.0,0.00025221,2,"2025-08-10T04:50:52.878",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257744,1754801452887,"fUST",-179.91004498,0.00025301,2,"2025-08-10T04:50:52.887",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257746,1754801452896,"fUST",-151.0,0.00025316,7,"2025-08-10T04:50:52.896",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257748,1754801452906,"fUST",-660.0,0.0002533,2,"2025-08-10T04:50:52.906",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257750,1754801452915,"fUST",-460.0,0.00025332,2,"2025-08-10T04:50:52.915",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257752,1754801452924,"fUST",-460.0,0.00025333,2,"2025-08-10T04:50:52.924",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257754,1754801452934,"fUST",-607.53,0.00025333,2,"2025-08-10T04:50:52.934",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257756,1754801452943,"fUST",-624.93,0.00025333,2,"2025-08-10T04:50:52.943",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257758,1754801452952,"fUST",-822.26,0.00025333,2,"2025-08-10T04:50:52.952",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257760,1754801452961,"fUST",-460.0,0.00025333,2,"2025-08-10T04:50:52.961",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257762,1754801452970,"fUST",-1351.58,0.00025333,2,"2025-08-10T04:50:52.970",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257764,1754801452981,"fUST",-460.0,0.00025333,2,"2025-08-10T04:50:52.981",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257766,1754801452992,"fUST",-761.44,0.00025333,2,"2025-08-10T04:50:52.992",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257768,1754801453001,"fUST",-460.0,0.00025333,2,"2025-08-10T04:50:53.001",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257770,1754801453010,"fUST",-485.86,0.00025335,2,"2025-08-10T04:50:53.010",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257772,1754801453019,"fUST",-1451.41,0.00025335,2,"2025-08-10T04:50:53.019",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257774,1754801453030,"fUST",-460.0,0.00025335,2,"2025-08-10T04:50:53.030",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257776,1754801453039,"fUST",-460.0,0.00025384,2,"2025-08-10T04:50:53.039",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257778,1754801453048,"fUST",-460.0,0.00025384,2,"2025-08-10T04:50:53.048",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257780,1754801453058,"fUST",-451.0,0.00025385,4,"2025-08-10T04:50:53.058",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257782,1754801453069,"fUST",-587.0,0.00025408,2,"2025-08-10T04:50:53.069",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257784,1754801453079,"fUST",-300.0,0.00025421,2,"2025-08-10T04:50:53.079",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257786,1754801453088,"fUST",-3500.0,0.00025428,2,"2025-08-10T04:50:53.088",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257788,1754801453098,"fUST",-900.0,0.00025469,3,"2025-08-10T04:50:53.098",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257790,1754801453107,"fUST",-16324.37472944,0.0002547,2,"2025-08-10T04:50:53.107",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257792,1754801453116,"fUST",-160.0,0.00025479,6,"2025-08-10T04:50:53.116",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257794,1754801453126,"fUST",-436.0,0.0002548,2,"2025-08-10T04:50:53.126",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257796,1754801453136,"fUST",-1000.0,0.000255,2,"2025-08-10T04:50:53.136",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257798,1754801453146,"fUST",-500.0,0.00025503,2,"2025-08-10T04:50:53.146",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257800,1754801453155,"fUST",-250.0,0.00025521,2,"2025-08-10T04:50:53.155",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257802,1754801453165,"fUST",-668.63,0.00025578,7,"2025-08-10T04:50:53.165",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257804,1754801453174,"fUST",-460.0,0.00025606,2,"2025-08-10T04:50:53.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257806,1754801453184,"fUST",-460.0,0.00025607,2,"2025-08-10T04:50:53.184",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257808,1754801453193,"fUST",-607.53,0.00025607,2,"2025-08-10T04:50:53.193",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257810,1754801453203,"fUST",-624.93,0.00025607,2,"2025-08-10T04:50:53.203",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257811,1754801453212,"fUST",-822.26,0.00025607,2,"2025-08-10T04:50:53.212",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257813,1754801453221,"fUST",-307.06068761,0.00025607,2,"2025-08-10T04:50:53.221",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257815,1754801453231,"fUST",-1351.58,0.00025607,2,"2025-08-10T04:50:53.231",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257818,1754801453240,"fUST",-460.0,0.00025607,2,"2025-08-10T04:50:53.240",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257820,1754801453250,"fUST",-761.44,0.00025607,2,"2025-08-10T04:50:53.250",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257821,1754801453259,"fUST",-460.0,0.00025607,2,"2025-08-10T04:50:53.259",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257823,1754801453268,"fUST",-485.86,0.00025609,2,"2025-08-10T04:50:53.268",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257825,1754801453278,"fUST",-1451.41,0.00025609,2,"2025-08-10T04:50:53.278",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257827,1754801453287,"fUST",-460.0,0.00025609,2,"2025-08-10T04:50:53.287",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257829,1754801453296,"fUST",-450.0,0.00025616,2,"2025-08-10T04:50:53.296",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257830,1754801453305,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.305",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257831,1754801453314,"fUST",-747.95680819,0.00025616,2,"2025-08-10T04:50:53.314",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257832,1754801453324,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.324",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257833,1754801453334,"fUST",-651.66209667,0.00025616,2,"2025-08-10T04:50:53.334",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257834,1754801453342,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.342",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257835,1754801453351,"fUST",-265.4890127,0.00025616,2,"2025-08-10T04:50:53.351",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257836,1754801453361,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.361",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257837,1754801453370,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.370",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257838,1754801453380,"fUST",-732.90276445,0.00025616,2,"2025-08-10T04:50:53.380",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257840,1754801453389,"fUST",-1744.16675486,0.00025616,2,"2025-08-10T04:50:53.389",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257842,1754801453398,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.398",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257844,1754801453407,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.407",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257846,1754801453416,"fUST",-2000.0,0.00025616,2,"2025-08-10T04:50:53.416",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257848,1754801453425,"fUST",-460.0,0.00025658,2,"2025-08-10T04:50:53.425",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257862,1754801453545,"fUST",-460.0,0.00025658,2,"2025-08-10T04:50:53.545",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257864,1754801453555,"fUST",-151.0,0.00025693,7,"2025-08-10T04:50:53.555",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257866,1754801453564,"fUST",-1214.82008152,0.00025703,2,"2025-08-10T04:50:53.564",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257868,1754801453574,"fUST",-436.0,0.00025754,2,"2025-08-10T04:50:53.574",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257870,1754801453583,"fUST",-1000.0,0.00025768,2,"2025-08-10T04:50:53.583",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257872,1754801453592,"fUST",-150.26684607,0.00025768,2,"2025-08-10T04:50:53.592",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257875,1754801453601,"fUST",-2150.0,0.00025788,2,"2025-08-10T04:50:53.601",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257877,1754801453611,"fUST",-636.0,0.00025788,2,"2025-08-10T04:50:53.611",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257878,1754801453620,"fUST",-971.0,0.00025788,2,"2025-08-10T04:50:53.620",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257880,1754801453630,"fUST",-760.0,0.00025878,2,"2025-08-10T04:50:53.630",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257883,1754801453640,"fUST",-460.0,0.0002588,2,"2025-08-10T04:50:53.640",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257884,1754801453649,"fUST",-460.0,0.00025881,2,"2025-08-10T04:50:53.649",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257886,1754801453659,"fUST",-607.53,0.00025881,2,"2025-08-10T04:50:53.659",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257888,1754801453668,"fUST",-624.93,0.00025881,2,"2025-08-10T04:50:53.668",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257890,1754801453678,"fUST",-822.26,0.00025881,2,"2025-08-10T04:50:53.678",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257893,1754801453687,"fUST",-1351.58,0.00025881,2,"2025-08-10T04:50:53.687",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257895,1754801453696,"fUST",-460.0,0.00025881,2,"2025-08-10T04:50:53.696",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257896,1754801453705,"fUST",-761.44,0.00025881,2,"2025-08-10T04:50:53.705",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257899,1754801453715,"fUST",-460.0,0.00025881,2,"2025-08-10T04:50:53.715",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257900,1754801453724,"fUST",-485.86,0.00025883,2,"2025-08-10T04:50:53.724",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257903,1754801453733,"fUST",-1451.41,0.00025883,2,"2025-08-10T04:50:53.733",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257905,1754801453743,"fUST",-460.0,0.00025883,2,"2025-08-10T04:50:53.743",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257907,1754801453752,"fUST",-460.0,0.00025932,2,"2025-08-10T04:50:53.752",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257909,1754801453761,"fUST",-460.0,0.00025932,2,"2025-08-10T04:50:53.761",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257910,1754801453770,"fUST",-451.0,0.00025962,4,"2025-08-10T04:50:53.770",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257912,1754801453779,"fUST",-450.0,0.00025968,2,"2025-08-10T04:50:53.779",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257915,1754801453789,"fUST",-2516.34251529,0.00025976,2,"2025-08-10T04:50:53.789",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257917,1754801453799,"fUST",-38774.11870216,0.00026,10,"2025-08-10T04:50:53.799",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257919,1754801453808,"fUST",-520.2773263,0.00026,2,"2025-08-10T04:50:53.808",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257921,1754801453818,"fUST",-19900.0,0.00026,2,"2025-08-10T04:50:53.818",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257923,1754801453827,"fUST",-161.0,0.00026,5,"2025-08-10T04:50:53.827",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257925,1754801453838,"fUST",-33892.06783624,0.00026,7,"2025-08-10T04:50:53.838",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257927,1754801453847,"fUST",-151.0,0.00026,7,"2025-08-10T04:50:53.847",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257929,1754801453856,"fUST",-151.0,0.00026,7,"2025-08-10T04:50:53.856",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257931,1754801453865,"fUST",-231.96268195,0.00026,10,"2025-08-10T04:50:53.865",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257933,1754801453874,"fUST",-215.44987349,0.00026,10,"2025-08-10T04:50:53.874",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257935,1754801453885,"fUST",-216.64838636,0.00026,10,"2025-08-10T04:50:53.885",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257937,1754801453894,"fUST",-527.86640923,0.00026,10,"2025-08-10T04:50:53.894",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257938,1754801453904,"fUST",-312.16666667,0.00026,10,"2025-08-10T04:50:53.904",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257940,1754801453914,"fUST",-461.62346162,0.00026,10,"2025-08-10T04:50:53.914",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257942,1754801453924,"fUST",-843.0869304,0.00026,10,"2025-08-10T04:50:53.924",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257945,1754801453933,"fUST",-436.0,0.00026028,2,"2025-08-10T04:50:53.933",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257947,1754801453942,"fUST",-350.0,0.00026068,2,"2025-08-10T04:50:53.942",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257948,1754801453952,"fUST",-160.0,0.00026116,7,"2025-08-10T04:50:53.952",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257950,1754801453961,"fUST",-460.0,0.00026154,2,"2025-08-10T04:50:53.961",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257952,1754801453971,"fUST",-460.0,0.00026155,2,"2025-08-10T04:50:53.971",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257954,1754801453983,"fUST",-607.53,0.00026155,2,"2025-08-10T04:50:53.983",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257956,1754801453994,"fUST",-624.93,0.00026155,2,"2025-08-10T04:50:53.994",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257958,1754801454003,"fUST",-822.26,0.00026155,2,"2025-08-10T04:50:54.003",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257960,1754801454012,"fUST",-1351.58,0.00026155,2,"2025-08-10T04:50:54.012",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257962,1754801454021,"fUST",-460.0,0.00026155,2,"2025-08-10T04:50:54.021",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257964,1754801454031,"fUST",-761.44,0.00026155,2,"2025-08-10T04:50:54.031",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257966,1754801454039,"fUST",-460.0,0.00026155,2,"2025-08-10T04:50:54.039",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257968,1754801454049,"fUST",-485.86,0.00026157,2,"2025-08-10T04:50:54.049",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257970,1754801454061,"fUST",-1451.41,0.00026157,2,"2025-08-10T04:50:54.061",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257972,1754801454072,"fUST",-460.0,0.00026157,2,"2025-08-10T04:50:54.072",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257975,1754801454082,"fUST",-191.16789962,0.0002616,2,"2025-08-10T04:50:54.082",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257977,1754801454095,"fUST",-151.74912342,0.00026164,2,"2025-08-10T04:50:54.095",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257979,1754801454106,"fUST",-2504.57187711,0.00026164,2,"2025-08-10T04:50:54.106",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257981,1754801454116,"fUST",-2500.0,0.00026164,2,"2025-08-10T04:50:54.116",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257983,1754801454125,"fUST",-2500.0,0.00026164,2,"2025-08-10T04:50:54.125",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257985,1754801454136,"fUST",-2500.0,0.00026164,2,"2025-08-10T04:50:54.136",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257987,1754801454146,"fUST",-1004.27592296,0.00026164,2,"2025-08-10T04:50:54.146",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257989,1754801454156,"fUST",-1094.7523781,0.00026164,2,"2025-08-10T04:50:54.156",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257991,1754801454165,"fUST",-1008.86272539,0.00026164,2,"2025-08-10T04:50:54.165",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257993,1754801454174,"fUST",-2500.0,0.00026164,2,"2025-08-10T04:50:54.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257995,1754801454184,"fUST",-150.0,0.000262,2,"2025-08-10T04:50:54.184",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257997,1754801454194,"fUST",-269.43,0.00026206,2,"2025-08-10T04:50:54.194",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378257999,1754801454203,"fUST",-460.0,0.00026206,2,"2025-08-10T04:50:54.203",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258001,1754801454212,"fUST",-152.168252,0.00026241,4,"2025-08-10T04:50:54.212",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258003,1754801454221,"fUST",-3300.862,0.00026242,2,"2025-08-10T04:50:54.221",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258005,1754801454231,"fUST",-436.0,0.00026302,2,"2025-08-10T04:50:54.231",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258006,1754801454240,"fUST",-150.0,0.00026384,2,"2025-08-10T04:50:54.240",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258009,1754801454250,"fUST",-860.0,0.00026426,2,"2025-08-10T04:50:54.250",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258010,1754801454259,"fUST",-460.0,0.00026428,2,"2025-08-10T04:50:54.259",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258012,1754801454269,"fUST",-460.0,0.00026429,2,"2025-08-10T04:50:54.269",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258014,1754801454278,"fUST",-607.53,0.00026429,2,"2025-08-10T04:50:54.278",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258016,1754801454288,"fUST",-624.93,0.00026429,2,"2025-08-10T04:50:54.288",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258018,1754801454298,"fUST",-822.26,0.00026429,2,"2025-08-10T04:50:54.298",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258020,1754801454309,"fUST",-1351.58,0.00026429,2,"2025-08-10T04:50:54.309",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258022,1754801454318,"fUST",-460.0,0.00026429,2,"2025-08-10T04:50:54.318",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258024,1754801454327,"fUST",-761.44,0.00026429,2,"2025-08-10T04:50:54.327",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258026,1754801454336,"fUST",-460.0,0.00026429,2,"2025-08-10T04:50:54.336",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258028,1754801454345,"fUST",-485.86,0.00026431,2,"2025-08-10T04:50:54.345",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258030,1754801454355,"fUST",-1451.41,0.00026431,2,"2025-08-10T04:50:54.355",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258032,1754801454364,"fUST",-460.0,0.00026431,2,"2025-08-10T04:50:54.364",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258034,1754801454373,"fUST",-150.0,0.00026464,2,"2025-08-10T04:50:54.373",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258036,1754801454383,"fUST",-150.0,0.00026464,2,"2025-08-10T04:50:54.383",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258038,1754801454392,"fUST",-150.0,0.00026464,2,"2025-08-10T04:50:54.392",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258040,1754801454401,"fUST",-460.0,0.0002648,2,"2025-08-10T04:50:54.401",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258042,1754801454410,"fUST",-600.0,0.00026516,2,"2025-08-10T04:50:54.410",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258044,1754801454420,"fUST",-451.0,0.00026539,4,"2025-08-10T04:50:54.420",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258046,1754801454428,"fUST",-436.0,0.00026576,2,"2025-08-10T04:50:54.428",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258048,1754801454437,"fUST",-450.0,0.00026616,2,"2025-08-10T04:50:54.437",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258050,1754801454447,"fUST",-5000.0,0.00026664,2,"2025-08-10T04:50:54.447",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258052,1754801454456,"fUST",-369.625558,0.00026676,2,"2025-08-10T04:50:54.456",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258054,1754801454466,"fUST",-460.0,0.00026702,2,"2025-08-10T04:50:54.466",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258056,1754801454476,"fUST",-460.0,0.00026703,2,"2025-08-10T04:50:54.476",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258058,1754801454485,"fUST",-607.53,0.00026703,2,"2025-08-10T04:50:54.485",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258060,1754801454495,"fUST",-624.93,0.00026703,2,"2025-08-10T04:50:54.495",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258062,1754801454504,"fUST",-822.26,0.00026703,2,"2025-08-10T04:50:54.504",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258064,1754801454513,"fUST",-1351.58,0.00026703,2,"2025-08-10T04:50:54.513",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258066,1754801454523,"fUST",-479.32,0.00026703,2,"2025-08-10T04:50:54.523",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258068,1754801454532,"fUST",-761.44,0.00026703,2,"2025-08-10T04:50:54.532",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258070,1754801454542,"fUST",-278.51033236,0.00026703,2,"2025-08-10T04:50:54.542",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258072,1754801454551,"fUST",-485.86,0.00026705,2,"2025-08-10T04:50:54.551",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258074,1754801454560,"fUST",-1451.41,0.00026705,2,"2025-08-10T04:50:54.560",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258076,1754801454570,"fUST",-329.27,0.00026705,2,"2025-08-10T04:50:54.570",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258078,1754801454580,"fUST",-1562.71469188,0.00026712,2,"2025-08-10T04:50:54.580",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258080,1754801454589,"fUST",-3000.0,0.00026712,2,"2025-08-10T04:50:54.589",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258082,1754801454599,"fUST",-3000.0,0.00026712,2,"2025-08-10T04:50:54.599",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258084,1754801454608,"fUST",-3000.0,0.00026712,2,"2025-08-10T04:50:54.608",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258086,1754801454617,"fUST",-160.0,0.00026753,8,"2025-08-10T04:50:54.617",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258088,1754801454626,"fUST",-460.0,0.00026754,2,"2025-08-10T04:50:54.626",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258090,1754801454637,"fUST",-668.63,0.00026771,7,"2025-08-10T04:50:54.637",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258092,1754801454646,"fUST",-500.0,0.00026778,2,"2025-08-10T04:50:54.646",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258094,1754801454655,"fUST",-272.0,0.00026822,22,"2025-08-10T04:50:54.655",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258096,1754801454664,"fUST",-200.0,0.0002684,17,"2025-08-10T04:50:54.664",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258098,1754801454674,"fUST",-150.0,0.00026849,2,"2025-08-10T04:50:54.674",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258100,1754801454683,"fUST",-436.0,0.0002685,2,"2025-08-10T04:50:54.683",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258102,1754801454692,"fUST",-1500.0,0.00026864,2,"2025-08-10T04:50:54.692",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258104,1754801454702,"fUST",-4848.45155061,0.00026918,6,"2025-08-10T04:50:54.702",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258106,1754801454713,"fUST",-152.168252,0.00026934,4,"2025-08-10T04:50:54.713",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258108,1754801454722,"fUST",-960.0,0.00026974,2,"2025-08-10T04:50:54.722",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258110,1754801454731,"fUST",-460.0,0.00026976,2,"2025-08-10T04:50:54.731",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258112,1754801454740,"fUST",-460.0,0.00026977,2,"2025-08-10T04:50:54.740",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258114,1754801454749,"fUST",-607.53,0.00026977,2,"2025-08-10T04:50:54.749",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258116,1754801454758,"fUST",-624.93,0.00026977,2,"2025-08-10T04:50:54.758",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258118,1754801454768,"fUST",-822.26,0.00026977,2,"2025-08-10T04:50:54.768",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258120,1754801454777,"fUST",-1351.58,0.00026977,2,"2025-08-10T04:50:54.777",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258122,1754801454786,"fUST",-761.44,0.00026977,2,"2025-08-10T04:50:54.786",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258124,1754801454795,"fUST",-485.86,0.00026979,2,"2025-08-10T04:50:54.795",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258126,1754801454804,"fUST",-1451.41,0.00026979,2,"2025-08-10T04:50:54.804",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258128,1754801454813,"fUST",-358.13170129,0.00027,12,"2025-08-10T04:50:54.813",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258130,1754801454822,"fUST",-153.0,0.00027,2,"2025-08-10T04:50:54.822",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258132,1754801454832,"fUST",-164.12,0.00027,7,"2025-08-10T04:50:54.832",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258134,1754801454841,"fUST",-461.62346162,0.00027,3,"2025-08-10T04:50:54.841",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258136,1754801454852,"fUST",-460.0,0.00027028,2,"2025-08-10T04:50:54.852",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258138,1754801454861,"fUST",-750.0,0.00027064,2,"2025-08-10T04:50:54.861",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258140,1754801454870,"fUST",-451.0,0.00027116,5,"2025-08-10T04:50:54.870",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258142,1754801454880,"fUST",-436.0,0.00027124,2,"2025-08-10T04:50:54.880",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258144,1754801454889,"fUST",-1214.82008152,0.00027137,2,"2025-08-10T04:50:54.889",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258146,1754801454899,"fUST",-329.97029158,0.00027164,2,"2025-08-10T04:50:54.899",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258148,1754801454908,"fUST",-200.0,0.00027182,15,"2025-08-10T04:50:54.908",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258150,1754801454918,"fUST",-200.0,0.00027182,15,"2025-08-10T04:50:54.918",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258152,1754801454927,"fUST",-200.0,0.00027182,15,"2025-08-10T04:50:54.927",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258154,1754801454937,"fUST",-379.0,0.00027182,15,"2025-08-10T04:50:54.937",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258156,1754801454946,"fUST",-152.168252,0.00027184,10,"2025-08-10T04:50:54.946",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258158,1754801454956,"fUST",-1000.0,0.00027227,5,"2025-08-10T04:50:54.956",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258160,1754801454965,"fUST",-460.0,0.0002725,2,"2025-08-10T04:50:54.965",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258162,1754801454975,"fUST",-460.0,0.00027251,2,"2025-08-10T04:50:54.975",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258164,1754801454987,"fUST",-607.53,0.00027251,2,"2025-08-10T04:50:54.987",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258166,1754801454996,"fUST",-624.93,0.00027251,2,"2025-08-10T04:50:54.996",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258168,1754801455006,"fUST",-822.26,0.00027251,2,"2025-08-10T04:50:55.006",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258171,1754801455015,"fUST",-1351.58,0.00027251,2,"2025-08-10T04:50:55.015",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258173,1754801455025,"fUST",-761.44,0.00027251,2,"2025-08-10T04:50:55.025",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258174,1754801455035,"fUST",-485.86,0.00027253,2,"2025-08-10T04:50:55.035",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258177,1754801455044,"fUST",-1451.41,0.00027253,2,"2025-08-10T04:50:55.044",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258178,1754801455053,"fUST",-3500.0,0.0002726,2,"2025-08-10T04:50:55.053",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258181,1754801455063,"fUST",-3500.0,0.0002726,2,"2025-08-10T04:50:55.063",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258183,1754801455072,"fUST",-3500.0,0.0002726,2,"2025-08-10T04:50:55.072",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258185,1754801455082,"fUST",-460.0,0.00027302,2,"2025-08-10T04:50:55.082",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258187,1754801455091,"fUST",-187.250676,0.00027323,2,"2025-08-10T04:50:55.091",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258189,1754801455101,"fUST",-150.0,0.00027344,2,"2025-08-10T04:50:55.101",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258191,1754801455110,"fUST",-160.0,0.0002739,9,"2025-08-10T04:50:55.110",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258193,1754801455119,"fUST",-196.83292583,0.0002739,2,"2025-08-10T04:50:55.119",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258195,1754801455128,"fUST",-160.49019912,0.0002739,7,"2025-08-10T04:50:55.128",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258197,1754801455138,"fUST",-460.0,0.00027397,2,"2025-08-10T04:50:55.138",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258199,1754801455147,"fUST",-460.0,0.00027397,2,"2025-08-10T04:50:55.147",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258201,1754801455156,"fUST",-460.0,0.00027397,2,"2025-08-10T04:50:55.156",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258203,1754801455165,"fUST",-467.01853698,0.00027397,2,"2025-08-10T04:50:55.165",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258205,1754801455174,"fUST",-460.0,0.00027397,2,"2025-08-10T04:50:55.174",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258207,1754801455184,"fUST",-1000.0,0.00027397,5,"2025-08-10T04:50:55.184",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258209,1754801455193,"fUST",-1000.0,0.00027397,5,"2025-08-10T04:50:55.193",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258211,1754801455202,"fUST",-1000.0,0.00027397,5,"2025-08-10T04:50:55.202",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258213,1754801455211,"fUST",-1000.0,0.00027397,5,"2025-08-10T04:50:55.211",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258215,1754801455221,"fUST",-1000.0,0.00027397,5,"2025-08-10T04:50:55.221",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258217,1754801455230,"fUST",-396.05514233,0.00027397,5,"2025-08-10T04:50:55.230",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258219,1754801455239,"fUST",-169.99356585,0.00027397,2,"2025-08-10T04:50:55.239",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258221,1754801455249,"fUST",-500.0,0.00027397,5,"2025-08-10T04:50:55.249",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258223,1754801455258,"fUST",-500.0,0.00027397,5,"2025-08-10T04:50:55.258",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258225,1754801455268,"fUST",-156.31974081,0.00027397,5,"2025-08-10T04:50:55.268",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258227,1754801455277,"fUST",-436.0,0.00027398,2,"2025-08-10T04:50:55.277",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258229,1754801455286,"fUST",-152.168252,0.00027488,10,"2025-08-10T04:50:55.286",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258231,1754801455295,"fUST",-1060.0,0.00027522,2,"2025-08-10T04:50:55.295",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258233,1754801455304,"fUST",-167.50143452,0.00027524,2,"2025-08-10T04:50:55.304",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258235,1754801455314,"fUST",-593.49715128,0.00027525,2,"2025-08-10T04:50:55.314",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258237,1754801455324,"fUST",-607.53,0.00027525,2,"2025-08-10T04:50:55.324",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258239,1754801455333,"fUST",-624.93,0.00027525,2,"2025-08-10T04:50:55.333",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258241,1754801455342,"fUST",-822.26,0.00027525,2,"2025-08-10T04:50:55.342",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258243,1754801455352,"fUST",-1351.58,0.00027525,2,"2025-08-10T04:50:55.352",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258245,1754801455363,"fUST",-761.44,0.00027525,2,"2025-08-10T04:50:55.363",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258247,1754801455372,"fUST",-485.86,0.00027527,2,"2025-08-10T04:50:55.372",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258249,1754801455382,"fUST",-1451.41,0.00027527,2,"2025-08-10T04:50:55.382",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258251,1754801455392,"fUST",-460.0,0.00027576,2,"2025-08-10T04:50:55.392",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258253,1754801455401,"fUST",-127218.31305887,0.000276,2,"2025-08-10T04:50:55.401",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258255,1754801455411,"fUST",-333.99984702,0.00027612,5,"2025-08-10T04:50:55.411",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258257,1754801455420,"fUST",-671.0,0.00027625,2,"2025-08-10T04:50:55.420",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258259,1754801455429,"fUST",-436.0,0.00027672,2,"2025-08-10T04:50:55.429",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258261,1754801455439,"fUST",-451.0,0.00027693,5,"2025-08-10T04:50:55.439",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258263,1754801455448,"fUST",-325.0,0.00027783,3,"2025-08-10T04:50:55.448",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258265,1754801455457,"fUST",-607.76,0.00027799,2,"2025-08-10T04:50:55.457",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258267,1754801455467,"fUST",-625.06,0.00027799,2,"2025-08-10T04:50:55.467",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258269,1754801455476,"fUST",-822.39,0.00027799,2,"2025-08-10T04:50:55.476",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258271,1754801455486,"fUST",-1351.80377829,0.00027799,2,"2025-08-10T04:50:55.486",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258273,1754801455495,"fUST",-761.63,0.00027799,2,"2025-08-10T04:50:55.495",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258275,1754801455505,"fUST",-485.87,0.00027801,2,"2025-08-10T04:50:55.505",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258277,1754801455514,"fUST",-1451.52790952,0.00027801,2,"2025-08-10T04:50:55.514",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258279,1754801455524,"fUST",-558.70674405,0.00027808,5,"2025-08-10T04:50:55.524",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258281,1754801455533,"fUST",-4000.0,0.00027808,5,"2025-08-10T04:50:55.533",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258283,1754801455543,"fUST",-4000.0,0.00027808,5,"2025-08-10T04:50:55.543",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258285,1754801455552,"fUST",-252.13240002,0.0002785,2,"2025-08-10T04:50:55.552",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258287,1754801455561,"fUST",-325.0,0.00027908,3,"2025-08-10T04:50:55.561",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258289,1754801455570,"fUST",-325.0,0.00027908,3,"2025-08-10T04:50:55.570",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258292,1754801455580,"fUST",-325.0,0.00027908,3,"2025-08-10T04:50:55.580",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258294,1754801455589,"fUST",-152.168252,0.0002793,15,"2025-08-10T04:50:55.589",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258296,1754801455598,"fUST",-436.0,0.00027946,2,"2025-08-10T04:50:55.598",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258297,1754801455607,"fUST",-500.0,0.0002795,10,"2025-08-10T04:50:55.607",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258300,1754801455616,"fUST",-500.0,0.00027951,10,"2025-08-10T04:50:55.616",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258302,1754801455627,"fUST",-1008.07725717,0.0002796,5,"2025-08-10T04:50:55.627",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258304,1754801455639,"fUST",-668.63,0.00027963,7,"2025-08-10T04:50:55.639",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258306,1754801455649,"fUST",-1195.01730468,0.0002799,7,"2025-08-10T04:50:55.649",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258308,1754801455659,"fUST",-1701.56,0.00028,2,"2025-08-10T04:50:55.659",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258310,1754801455668,"fUST",-231.96268195,0.00028,3,"2025-08-10T04:50:55.668",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258312,1754801455678,"fUST",-216.64838636,0.00028,3,"2025-08-10T04:50:55.678",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258314,1754801455687,"fUST",-843.0869304,0.00028,3,"2025-08-10T04:50:55.687",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258316,1754801455696,"fUST",-160.0,0.00028027,10,"2025-08-10T04:50:55.696",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258318,1754801455705,"fUST",-215.3276054,0.00028027,5,"2025-08-10T04:50:55.705",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258320,1754801455715,"fUST",-1160.0,0.0002807,2,"2025-08-10T04:50:55.715",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258322,1754801455725,"fUST",-1000.0,0.00028219,10,"2025-08-10T04:50:55.725",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258324,1754801455735,"fUST",-935.0,0.00028219,10,"2025-08-10T04:50:55.735",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258326,1754801455746,"fUST",-436.0,0.0002822,2,"2025-08-10T04:50:55.746",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258328,1754801455755,"fUST",-1500.0,0.00028265,7,"2025-08-10T04:50:55.755",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258330,1754801455764,"fUST",-451.0,0.0002827,6,"2025-08-10T04:50:55.764",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258332,1754801455774,"fUST",-2919.86000741,0.00028356,5,"2025-08-10T04:50:55.774",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258334,1754801455784,"fUST",-1031.02381419,0.00028356,5,"2025-08-10T04:50:55.784",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258336,1754801455793,"fUST",-1000.0,0.00028356,10,"2025-08-10T04:50:55.793",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258338,1754801455803,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.803",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258340,1754801455812,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.812",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258342,1754801455822,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.822",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258344,1754801455831,"fUST",-1758.0,0.00028387,7,"2025-08-10T04:50:55.831",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258346,1754801455841,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.841",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258348,1754801455851,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.851",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258350,1754801455860,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.860",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258352,1754801455870,"fUST",-1170.66982398,0.00028387,7,"2025-08-10T04:50:55.870",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258354,1754801455881,"fUST",-172.0,0.00028387,7,"2025-08-10T04:50:55.881",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258356,1754801455891,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.891",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258358,1754801455900,"fUST",-1785.68371129,0.00028387,7,"2025-08-10T04:50:55.900",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258360,1754801455910,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.910",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258362,1754801455920,"fUST",-1784.98116338,0.00028387,7,"2025-08-10T04:50:55.920",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258364,1754801455930,"fUST",-1759.0,0.00028387,7,"2025-08-10T04:50:55.930",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258366,1754801455939,"fUST",-202.96994295,0.00028387,7,"2025-08-10T04:50:55.939",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258368,1754801455949,"fUST",-152.0,0.00028387,7,"2025-08-10T04:50:55.949",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258370,1754801455958,"fUST",-152.0,0.00028387,7,"2025-08-10T04:50:55.958",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258372,1754801455968,"fUST",-329.06662627,0.00028387,7,"2025-08-10T04:50:55.968",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258374,1754801455978,"fUST",-169.83515668,0.00028387,7,"2025-08-10T04:50:55.978",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258376,1754801455991,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:55.991",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258378,1754801456000,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.000",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258380,1754801456009,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.009",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258382,1754801456019,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.019",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258384,1754801456029,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.029",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258386,1754801456038,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.038",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258388,1754801456048,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.048",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258390,1754801456057,"fUST",-160.0,0.00028387,7,"2025-08-10T04:50:56.057",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258392,1754801456068,"fUST",-207.0,0.0002845,30,"2025-08-10T04:50:56.068",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258394,1754801456077,"fUST",-150.0,0.00028479,2,"2025-08-10T04:50:56.077",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258396,1754801456086,"fUST",-1000.0,0.00028493,10,"2025-08-10T04:50:56.086",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258398,1754801456095,"fUST",-436.0,0.00028494,2,"2025-08-10T04:50:56.095",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258400,1754801456104,"fUST",-198933.5559504,0.000285,15,"2025-08-10T04:50:56.104",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258402,1754801456113,"fUST",-800.0,0.00028501,2,"2025-08-10T04:50:56.113",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258404,1754801456123,"fUST",-200.0,0.0002855,21,"2025-08-10T04:50:56.123",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258406,1754801456134,"fUST",-1214.82008152,0.00028572,2,"2025-08-10T04:50:56.134",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258408,1754801456143,"fUST",-1260.0,0.00028618,2,"2025-08-10T04:50:56.143",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258410,1754801456153,"fUST",-1000.0,0.0002863,10,"2025-08-10T04:50:56.153",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258412,1754801456162,"fUST",-4848.45155061,0.00028673,10,"2025-08-10T04:50:56.162",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258414,1754801456172,"fUST",-5000.0,0.00028757,30,"2025-08-10T04:50:56.172",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258427,1754801456287,"fUST",-175.29,0.00028762,15,"2025-08-10T04:50:56.287",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258429,1754801456297,"fUST",-166.06,0.00028762,15,"2025-08-10T04:50:56.297",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258431,1754801456306,"fUST",-1000.0,0.00028767,10,"2025-08-10T04:50:56.306",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258433,1754801456315,"fUST",-436.0,0.00028768,2,"2025-08-10T04:50:56.315",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258435,1754801456325,"fUST",-2796.93,0.00028784,15,"2025-08-10T04:50:56.325",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258437,1754801456335,"fUST",-2150.0,0.00028788,2,"2025-08-10T04:50:56.335",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258439,1754801456344,"fUST",-636.0,0.00028788,2,"2025-08-10T04:50:56.344",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258441,1754801456354,"fUST",-971.0,0.00028788,2,"2025-08-10T04:50:56.354",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258443,1754801456364,"fUST",-600.0,0.000288,2,"2025-08-10T04:50:56.364",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258445,1754801456373,"fUST",-645.0,0.000288,2,"2025-08-10T04:50:56.373",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258447,1754801456384,"fUST",-451.0,0.00028846,6,"2025-08-10T04:50:56.384",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258449,1754801456393,"fUST",-175.29,0.00028862,15,"2025-08-10T04:50:56.393",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258451,1754801456402,"fUST",-166.06,0.00028862,15,"2025-08-10T04:50:56.402",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258453,1754801456412,"fUST",-2796.93,0.00028884,15,"2025-08-10T04:50:56.412",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258455,1754801456421,"fUST",-491.22482342,0.000289,2,"2025-08-10T04:50:56.421",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258457,1754801456430,"fUST",-1000.0,0.00028904,10,"2025-08-10T04:50:56.430",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258459,1754801456439,"fUST",-1000.0,0.00028951,10,"2025-08-10T04:50:56.439",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258461,1754801456448,"fUST",-175.2967491,0.00028962,15,"2025-08-10T04:50:56.448",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258463,1754801456458,"fUST",-166.06,0.00028962,15,"2025-08-10T04:50:56.458",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258465,1754801456467,"fUST",-2796.93,0.00028984,15,"2025-08-10T04:50:56.467",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258467,1754801456477,"fUST",-207.0,0.0002899,30,"2025-08-10T04:50:56.477",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258469,1754801456487,"fUST",-874.97924429,0.00029,2,"2025-08-10T04:50:56.487",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258471,1754801456496,"fUST",-1000.0,0.00029,10,"2025-08-10T04:50:56.496",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258473,1754801456505,"fUST",-231.96268195,0.00029,10,"2025-08-10T04:50:56.505",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258475,1754801456515,"fUST",-215.44987349,0.00029,10,"2025-08-10T04:50:56.515",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258477,1754801456524,"fUST",-216.64838636,0.00029,10,"2025-08-10T04:50:56.524",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258479,1754801456534,"fUST",-527.86640923,0.00029,10,"2025-08-10T04:50:56.534",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258481,1754801456544,"fUST",-312.16666667,0.00029,10,"2025-08-10T04:50:56.544",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258483,1754801456553,"fUST",-1000.0,0.00029041,10,"2025-08-10T04:50:56.553",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258485,1754801456563,"fUST",-436.0,0.00029042,2,"2025-08-10T04:50:56.563",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258487,1754801456573,"fUST",-166.07587453,0.00029062,15,"2025-08-10T04:50:56.573",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258489,1754801456583,"fUST",-2796.93,0.00029084,15,"2025-08-10T04:50:56.583",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258491,1754801456593,"fUST",-1500.0,0.00029087,7,"2025-08-10T04:50:56.593",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258493,1754801456602,"fUST",-600.0,0.000291,2,"2025-08-10T04:50:56.602",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258495,1754801456612,"fUST",-752.21,0.00029156,30,"2025-08-10T04:50:56.612",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258497,1754801456621,"fUST",-668.63,0.00029156,30,"2025-08-10T04:50:56.621",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258499,1754801456631,"fUST",-1360.0,0.00029166,2,"2025-08-10T04:50:56.631",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258501,1754801456640,"fUST",-1000.0,0.00029178,10,"2025-08-10T04:50:56.640",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258503,1754801456650,"fUST",-2796.93,0.00029184,15,"2025-08-10T04:50:56.650",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258505,1754801456660,"fUST",-2796.93,0.00029284,15,"2025-08-10T04:50:56.660",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258507,1754801456669,"fUST",-1000.0,0.00029315,10,"2025-08-10T04:50:56.669",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258509,1754801456679,"fUST",-436.0,0.00029316,2,"2025-08-10T04:50:56.679",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258511,1754801456688,"fUST",-2796.93,0.00029384,15,"2025-08-10T04:50:56.688",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258513,1754801456698,"fUST",-600.0,0.000294,2,"2025-08-10T04:50:56.698",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258515,1754801456710,"fUST",-451.0,0.00029423,6,"2025-08-10T04:50:56.710",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258517,1754801456719,"fUST",-1000.0,0.00029452,10,"2025-08-10T04:50:56.719",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258519,1754801456728,"fUST",-150.0,0.00029464,2,"2025-08-10T04:50:56.728",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258521,1754801456737,"fUST",-150.0,0.00029464,2,"2025-08-10T04:50:56.737",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258523,1754801456746,"fUST",-2796.93,0.00029484,15,"2025-08-10T04:50:56.746",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258525,1754801456755,"fUST",-197790.5,0.000295,2,"2025-08-10T04:50:56.755",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258527,1754801456764,"fUST",-55160.1,0.000295,2,"2025-08-10T04:50:56.764",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258529,1754801456774,"fUST",-207.0,0.0002954,30,"2025-08-10T04:50:56.774",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258531,1754801456783,"fUST",-2796.93,0.00029584,15,"2025-08-10T04:50:56.783",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258533,1754801456793,"fUST",-1000.0,0.00029589,10,"2025-08-10T04:50:56.793",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258535,1754801456803,"fUST",-436.0,0.0002959,2,"2025-08-10T04:50:56.803",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258537,1754801456813,"fUST",-150.0,0.00029614,2,"2025-08-10T04:50:56.813",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258539,1754801456822,"fUST",-2796.93,0.00029684,15,"2025-08-10T04:50:56.822",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258541,1754801456831,"fUST",-600.0,0.000297,2,"2025-08-10T04:50:56.831",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258543,1754801456841,"fUST",-796.49257378,0.00029702,2,"2025-08-10T04:50:56.841",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258545,1754801456850,"fUST",-1460.0,0.00029714,2,"2025-08-10T04:50:56.850",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258547,1754801456859,"fUST",-245.94169567,0.00029726,30,"2025-08-10T04:50:56.859",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258549,1754801456869,"fUST",-500.0,0.00029732,2,"2025-08-10T04:50:56.869",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258551,1754801456878,"fUST",-1200.0,0.00029745,2,"2025-08-10T04:50:56.878",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258553,1754801456888,"fUST",-500.0,0.00029754,2,"2025-08-10T04:50:56.888",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258555,1754801456897,"fUST",-800.0,0.0002977,2,"2025-08-10T04:50:56.897",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258558,1754801456907,"fUST",-2796.93,0.00029784,15,"2025-08-10T04:50:56.907",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258559,1754801456917,"fUST",-200.0,0.00029831,15,"2025-08-10T04:50:56.917",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258562,1754801456928,"fUST",-200.0,0.00029831,15,"2025-08-10T04:50:56.928",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258563,1754801456938,"fUST",-200.0,0.00029831,15,"2025-08-10T04:50:56.938",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258566,1754801456947,"fUST",-200.0,0.00029831,15,"2025-08-10T04:50:56.947",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258568,1754801456956,"fUST",-200.0,0.00029831,15,"2025-08-10T04:50:56.956",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258570,1754801456966,"fUST",-371.0,0.00029831,15,"2025-08-10T04:50:56.966",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258572,1754801456975,"fUST",-1597.29938414,0.00029847,2,"2025-08-10T04:50:56.975",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258573,1754801456987,"fUST",-1200.0,0.00029848,2,"2025-08-10T04:50:56.987",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258575,1754801456997,"fUST",-501.31243587,0.00029859,2,"2025-08-10T04:50:56.997",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258578,1754801457006,"fUST",-245.94169567,0.00029863,30,"2025-08-10T04:50:57.006",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258580,1754801457015,"fUST",-436.0,0.00029863,2,"2025-08-10T04:50:57.015",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258581,1754801457025,"fUST",-1200.0,0.00029875,2,"2025-08-10T04:50:57.025",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258584,1754801457036,"fUST",-500.0,0.00029876,2,"2025-08-10T04:50:57.036",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258586,1754801457045,"fUST",-2796.93,0.00029884,15,"2025-08-10T04:50:57.045",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258588,1754801457055,"fUST",-321.80455995,0.000299,2,"2025-08-10T04:50:57.055",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258590,1754801457066,"fUST",-321.80455993,0.000299,2,"2025-08-10T04:50:57.066",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258592,1754801457076,"fUST",-321.80455993,0.000299,2,"2025-08-10T04:50:57.076",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258594,1754801457085,"fUST",-321.80455993,0.000299,2,"2025-08-10T04:50:57.085",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258596,1754801457095,"fUST",-321.80455993,0.000299,2,"2025-08-10T04:50:57.095",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258598,1754801457104,"fUST",-1200.0,0.00029902,2,"2025-08-10T04:50:57.104",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258600,1754801457114,"fUST",-1200.0,0.00029905,2,"2025-08-10T04:50:57.114",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258602,1754801457123,"fUST",-1500.0,0.00029909,7,"2025-08-10T04:50:57.123",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258604,1754801457133,"fUST",-1100.0,0.00029923,2,"2025-08-10T04:50:57.133",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258606,1754801457144,"fUST",-500.0,0.00029929,2,"2025-08-10T04:50:57.144",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258608,1754801457153,"fUST",-1100.0,0.00029931,2,"2025-08-10T04:50:57.153",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258610,1754801457163,"fUST",-500.0,0.00029934,2,"2025-08-10T04:50:57.163",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258612,1754801457172,"fUST",-723.8861959,0.00029945,2,"2025-08-10T04:50:57.172",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258614,1754801457181,"fUST",-500.0,0.00029969,2,"2025-08-10T04:50:57.181",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258616,1754801457190,"fUST",-400.0,0.00029973,5,"2025-08-10T04:50:57.190",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258618,1754801457199,"fUST",-2796.93,0.00029984,15,"2025-08-10T04:50:57.199",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258620,1754801457209,"fUST",-28782.91893237,0.0003,30,"2025-08-10T04:50:57.209",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258622,1754801457218,"fUST",-9209.34911475,0.0003,2,"2025-08-10T04:50:57.218",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258624,1754801457227,"fUST",-1397.03237367,0.0003,30,"2025-08-10T04:50:57.227",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258626,1754801457236,"fUST",-6066.00286656,0.0003,30,"2025-08-10T04:50:57.236",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258628,1754801457246,"fUST",-165.46,0.0003,5,"2025-08-10T04:50:57.246",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258630,1754801457255,"fUST",-28394.61607367,0.0003,10,"2025-08-10T04:50:57.255",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258632,1754801457264,"fUST",-245.94169567,0.0003,30,"2025-08-10T04:50:57.264",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258634,1754801457273,"fUST",-901.2172643,0.0003,28,"2025-08-10T04:50:57.273",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258636,1754801457282,"fUST",-8484.66298875,0.0003,15,"2025-08-10T04:50:57.282",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258638,1754801457292,"fUST",-451.0,0.0003,7,"2025-08-10T04:50:57.292",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258640,1754801457301,"fUST",-231.96268195,0.0003,30,"2025-08-10T04:50:57.301",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258642,1754801457311,"fUST",-215.44987349,0.0003,30,"2025-08-10T04:50:57.311",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258644,1754801457320,"fUST",-216.64838636,0.0003,30,"2025-08-10T04:50:57.320",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258645,1754801457329,"fUST",-527.86640923,0.0003,30,"2025-08-10T04:50:57.329",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258647,1754801457338,"fUST",-312.16666667,0.0003,30,"2025-08-10T04:50:57.338",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258650,1754801457348,"fUST",-461.62346162,0.0003,30,"2025-08-10T04:50:57.348",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258652,1754801457357,"fUST",-461.62346162,0.0003,10,"2025-08-10T04:50:57.357",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258654,1754801457366,"fUST",-843.0869304,0.0003,30,"2025-08-10T04:50:57.366",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258656,1754801457376,"fUST",-843.0869304,0.0003,10,"2025-08-10T04:50:57.376",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258657,1754801457386,"fUST",-4000.0,0.0003,4,"2025-08-10T04:50:57.386",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258658,1754801457396,"fUST",-848.49093225,0.0003,2,"2025-08-10T04:50:57.396",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258659,1754801457405,"fUST",-151.0,0.0003,14,"2025-08-10T04:50:57.405",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258660,1754801457415,"fUST",-1214.82008152,0.00030006,2,"2025-08-10T04:50:57.415",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258661,1754801457424,"fUST",-1200.0,0.00030018,7,"2025-08-10T04:50:57.424",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258662,1754801457434,"fUST",-2796.93,0.00030084,15,"2025-08-10T04:50:57.434",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258663,1754801457443,"fUST",-1100.0,0.00030085,7,"2025-08-10T04:50:57.443",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258664,1754801457453,"fUST",-1100.0,0.00030088,7,"2025-08-10T04:50:57.453",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258665,1754801457463,"fUST",-207.0,0.0003009,30,"2025-08-10T04:50:57.463",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258666,1754801457472,"fUST",-2703.86562532,0.000301,2,"2025-08-10T04:50:57.472",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258667,1754801457482,"fUST",-500.0,0.00030101,7,"2025-08-10T04:50:57.482",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258668,1754801457491,"fUST",-321.80455993,0.00030112,2,"2025-08-10T04:50:57.491",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258669,1754801457500,"fUST",-1200.0,0.00030118,7,"2025-08-10T04:50:57.500",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258671,1754801457510,"fUST",-10184.76362964,0.0003013,2,"2025-08-10T04:50:57.510",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258673,1754801457519,"fUST",-3687.5,0.00030136,2,"2025-08-10T04:50:57.519",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258675,1754801457531,"fUST",-245.94169567,0.00030137,30,"2025-08-10T04:50:57.531",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258678,1754801457544,"fUST",-58917.562159,0.00030137,2,"2025-08-10T04:50:57.544",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258680,1754801457558,"fUST",-167.0,0.00030137,120,"2025-08-10T04:50:57.558",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258682,1754801457571,"fUST",-436.0,0.00030137,2,"2025-08-10T04:50:57.571",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258685,1754801457584,"fUST",-200.0,0.00030175,120,"2025-08-10T04:50:57.584",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258687,1754801457595,"fUST",-2175.98586501,0.00030184,15,"2025-08-10T04:50:57.595",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258793,1754801458607,"fUST",-460.0,0.00021497,2,"2025-08-10T04:50:58.607",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378258795,1754801458617,"fUST",-199.0123455,0.00021771,2,"2025-08-10T04:50:58.617",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378260273,1754801474234,"fUST",4395.98008893,0.000199,2,"2025-08-10T04:51:14.234",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261940,1754801543216,"fUST",197.29062209,0.00030136,120,"2025-08-10T04:52:23.216",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261942,1754801557811,"fUST",263.99036732,0.00020645,2,"2025-08-10T04:52:37.811",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261944,1754801607560,"fUST",459.000385,0.00020647,2,"2025-08-10T04:53:27.560",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261945,1754801632864,"fUST",5000.0,0.00021,2,"2025-08-10T04:53:52.864",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261947,1754801663526,"fUST",3935.87922741,0.000199,2,"2025-08-10T04:54:23.526",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261949,1754801847271,"fUST",3804.68678004,0.000199,2,"2025-08-10T04:57:27.271",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261950,1754801948423,"fUST",14307.58241461,0.00020728,2,"2025-08-10T04:59:08.423",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261951,1754801948446,"fUST",10592.41758539,0.00020728,2,"2025-08-10T04:59:08.446",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261953,1754802027642,"fUST",5000.0,0.00021,2,"2025-08-10T05:00:27.642",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261955,1754802028798,"fUST",3677.86682796,0.000199,2,"2025-08-10T05:00:28.798",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261956,1754802103742,"fUST",2880.674095,0.00020698,2,"2025-08-10T05:01:43.742",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261957,1754802111926,"fUST",10000.0,0.00020569,2,"2025-08-10T05:01:51.926",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261958,1754802165020,"fUST",158.3942204,0.00020851,2,"2025-08-10T05:02:45.020",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261959,1754802208124,"fUST",3836.55223599,0.000199,2,"2025-08-10T05:03:28.124",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261960,1754802234636,"fUST",3854.09503526,0.00021,2,"2025-08-10T05:03:54.636",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261961,1754802234658,"fUST",1145.90496474,0.00021,2,"2025-08-10T05:03:54.658",0.0003139,21.76,0.9515087881166818,505781198.8557695]
[378261962,1754802322042,"fUST",177.53081,0.00020772,2,"2025-08-10T05:05:22.042",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378261964,1754802377830,"fUST",597.13717441,0.000189,2,"2025-08-10T05:06:17.830",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378261965,1754802388582,"fUST",3708.66716137,0.000199,2,"2025-08-10T05:06:28.582",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378261966,1754802444725,"fUST",5000.0,0.00021,2,"2025-08-10T05:07:24.725",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378261971,1754802601730,"fUST",3585.04492288,0.000199,2,"2025-08-10T05:10:01.730",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262546,1754802638126,"fUST",-1301.12289125,0.0002128,2,"2025-08-10T05:10:38.126",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262548,1754802638138,"fUST",-3698.87710875,0.0002128,2,"2025-08-10T05:10:38.138",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262550,1754802638148,"fUST",-757.12932893,0.00021494,2,"2025-08-10T05:10:38.148",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262552,1754802638160,"fUST",-442.87067107,0.00021494,2,"2025-08-10T05:10:38.160",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262554,1754802638169,"fUST",-506.0,0.00021495,2,"2025-08-10T05:10:38.169",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262556,1754802638178,"fUST",-14.98263407,0.00021495,2,"2025-08-10T05:10:38.178",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262559,1754802638190,"fUST",-445.01736593,0.00021495,2,"2025-08-10T05:10:38.190",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262561,1754802638199,"fUST",-500.0,0.00021496,2,"2025-08-10T05:10:38.199",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262563,1754802638208,"fUST",-58.88463508,0.00021496,2,"2025-08-10T05:10:38.208",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262565,1754802638219,"fUST",-401.11536492,0.00021496,2,"2025-08-10T05:10:38.219",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262567,1754802638228,"fUST",-463.31148116,0.00021496,2,"2025-08-10T05:10:38.228",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262569,1754802638237,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.237",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262571,1754802638247,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.247",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262573,1754802638256,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.256",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262575,1754802638265,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.265",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262577,1754802638274,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.274",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262579,1754802638283,"fUST",-466.6756913,0.00021496,2,"2025-08-10T05:10:38.283",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262581,1754802638292,"fUST",-462.60648983,0.00021496,2,"2025-08-10T05:10:38.292",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262583,1754802638302,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.302",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262585,1754802638311,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.311",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262587,1754802638320,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.320",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262589,1754802638329,"fUST",-270.44894224,0.00021496,2,"2025-08-10T05:10:38.329",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262591,1754802638339,"fUST",-466.56056554,0.00021496,2,"2025-08-10T05:10:38.339",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262593,1754802638348,"fUST",-465.14173603,0.00021496,2,"2025-08-10T05:10:38.348",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262595,1754802638357,"fUST",-463.61990087,0.00021496,2,"2025-08-10T05:10:38.357",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262597,1754802638367,"fUST",-461.22921877,0.00021496,2,"2025-08-10T05:10:38.367",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262599,1754802638377,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.377",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262601,1754802638386,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.386",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262603,1754802638395,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.395",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262605,1754802638404,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.404",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262607,1754802638414,"fUST",-207.14909925,0.00021496,2,"2025-08-10T05:10:38.414",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262609,1754802638423,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.423",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262611,1754802638432,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.432",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262613,1754802638441,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.441",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262615,1754802638450,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.450",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262617,1754802638460,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.460",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262619,1754802638469,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.469",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262621,1754802638478,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.478",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262623,1754802638488,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.488",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262625,1754802638497,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.497",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262627,1754802638506,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.506",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262630,1754802638526,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.526",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262632,1754802638536,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.536",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262634,1754802638545,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.545",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262636,1754802638555,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.555",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262638,1754802638566,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.566",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262640,1754802638578,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.578",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262642,1754802638587,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.587",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262644,1754802638597,"fUST",-460.0,0.00021496,2,"2025-08-10T05:10:38.597",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262646,1754802638606,"fUST",-523.33981827,0.00021497,2,"2025-08-10T05:10:38.606",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262648,1754802638617,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.617",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262650,1754802638636,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.636",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262652,1754802638645,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.645",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262654,1754802638655,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.655",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262656,1754802638664,"fUST",-477.66,0.00021497,2,"2025-08-10T05:10:38.664",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262658,1754802638674,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.674",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262660,1754802638683,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.683",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262662,1754802638693,"fUST",-460.0,0.00021497,2,"2025-08-10T05:10:38.693",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262664,1754802638703,"fUST",-585.16,0.00021497,2,"2025-08-10T05:10:38.703",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262666,1754802638712,"fUST",-426.7873956,0.00021498,2,"2025-08-10T05:10:38.712",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262668,1754802638722,"fUST",-460.0,0.00021498,2,"2025-08-10T05:10:38.722",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262670,1754802638731,"fUST",-460.0,0.00021498,2,"2025-08-10T05:10:38.731",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262672,1754802638741,"fUST",-460.0,0.00021498,2,"2025-08-10T05:10:38.741",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262674,1754802638751,"fUST",-312.1976942,0.00021498,2,"2025-08-10T05:10:38.751",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262802,1754802640180,"fUST",-460.0,0.00021495,2,"2025-08-10T05:10:40.180",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262804,1754802640190,"fUST",-275.97990025,0.00021495,2,"2025-08-10T05:10:40.190",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262806,1754802640200,"fUST",-147.8023058,0.00021498,2,"2025-08-10T05:10:40.200",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262808,1754802640211,"fUST",-460.0,0.00021498,2,"2025-08-10T05:10:40.211",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262810,1754802640220,"fUST",-500.0,0.00021499,2,"2025-08-10T05:10:40.220",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262812,1754802640230,"fUST",-592.13013929,0.00021499,2,"2025-08-10T05:10:40.230",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262814,1754802640240,"fUST",-3585.04492265,0.00021655,2,"2025-08-10T05:10:40.240",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262816,1754802640250,"fUST",-137.91433409,0.00021769,2,"2025-08-10T05:10:40.250",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262818,1754802640263,"fUST",-304.30566591,0.00021769,2,"2025-08-10T05:10:40.263",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262820,1754802640273,"fUST",-460.0,0.00021769,2,"2025-08-10T05:10:40.273",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262823,1754802640282,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.282",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262825,1754802640292,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.292",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262826,1754802640302,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.302",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262829,1754802640312,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.312",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262830,1754802640322,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.322",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262832,1754802640332,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.332",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262834,1754802640342,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.342",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262836,1754802640351,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.351",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262838,1754802640360,"fUST",-333.52,0.0002177,2,"2025-08-10T05:10:40.360",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262840,1754802640369,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.369",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262842,1754802640379,"fUST",-535.34,0.0002177,2,"2025-08-10T05:10:40.379",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262844,1754802640388,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.388",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262845,1754802640398,"fUST",-460.0,0.0002177,2,"2025-08-10T05:10:40.398",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262846,1754802640408,"fUST",-460.0,0.00021771,2,"2025-08-10T05:10:40.408",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262847,1754802640418,"fUST",-460.0,0.00021771,2,"2025-08-10T05:10:40.418",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262848,1754802640430,"fUST",-460.0,0.00021771,2,"2025-08-10T05:10:40.430",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262849,1754802640440,"fUST",-331.1,0.00021771,2,"2025-08-10T05:10:40.440",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262850,1754802640450,"fUST",-460.0,0.00021771,2,"2025-08-10T05:10:40.450",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262851,1754802640460,"fUST",-460.0,0.00021771,2,"2025-08-10T05:10:40.460",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262853,1754802640470,"fUST",-460.0,0.00021772,2,"2025-08-10T05:10:40.470",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262855,1754802640479,"fUST",-299.09,0.00021772,2,"2025-08-10T05:10:40.479",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262856,1754802640489,"fUST",-500.0,0.00021944,2,"2025-08-10T05:10:40.489",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262857,1754802640499,"fUST",-242.61,0.00022,2,"2025-08-10T05:10:40.499",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262858,1754802640508,"fUST",-460.0,0.00022043,2,"2025-08-10T05:10:40.508",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262859,1754802640519,"fUST",-460.0,0.00022044,2,"2025-08-10T05:10:40.519",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262860,1754802640528,"fUST",-460.0,0.00022044,2,"2025-08-10T05:10:40.528",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262861,1754802640541,"fUST",-278.28662599,0.00022044,2,"2025-08-10T05:10:40.541",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262887,1754802643366,"fUST",-181.71337401,0.00022044,2,"2025-08-10T05:10:43.366",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262888,1754802643376,"fUST",-460.0,0.00022044,2,"2025-08-10T05:10:43.376",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262889,1754802643385,"fUST",-460.0,0.00022044,2,"2025-08-10T05:10:43.385",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262890,1754802643395,"fUST",-460.0,0.00022044,2,"2025-08-10T05:10:43.395",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262892,1754802643404,"fUST",-471.04,0.00022045,2,"2025-08-10T05:10:43.404",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262894,1754802643413,"fUST",-384.65,0.00022045,2,"2025-08-10T05:10:43.413",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262895,1754802643422,"fUST",-460.0,0.00022045,2,"2025-08-10T05:10:43.422",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262896,1754802643431,"fUST",-159.80811145,0.00022046,2,"2025-08-10T05:10:43.431",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262897,1754802643443,"fUST",-300.19188855,0.00022046,2,"2025-08-10T05:10:43.443",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262898,1754802643452,"fUST",-414.58738994,0.00022195,2,"2025-08-10T05:10:43.452",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262899,1754802643463,"fUST",-500.0,0.00022195,2,"2025-08-10T05:10:43.463",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262900,1754802643472,"fUST",-151.0,0.00022243,2,"2025-08-10T05:10:43.472",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262902,1754802643482,"fUST",-460.0,0.00022317,2,"2025-08-10T05:10:43.482",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262903,1754802643491,"fUST",-460.0,0.00022318,2,"2025-08-10T05:10:43.491",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262904,1754802643500,"fUST",-460.0,0.00022318,2,"2025-08-10T05:10:43.500",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262905,1754802643512,"fUST",-522.06,0.00022318,2,"2025-08-10T05:10:43.512",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262906,1754802643521,"fUST",-109.82813221,0.00022318,2,"2025-08-10T05:10:43.521",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262907,1754802643537,"fUST",-350.17186779,0.00022318,2,"2025-08-10T05:10:43.537",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262908,1754802643547,"fUST",-460.0,0.00022318,2,"2025-08-10T05:10:43.547",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262909,1754802643556,"fUST",-460.0,0.00022318,2,"2025-08-10T05:10:43.556",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262910,1754802643566,"fUST",-460.0,0.00022319,2,"2025-08-10T05:10:43.566",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262911,1754802643576,"fUST",-368.04,0.0002232,2,"2025-08-10T05:10:43.576",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262912,1754802643585,"fUST",-215.44987349,0.00022376,2,"2025-08-10T05:10:43.585",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262913,1754802643595,"fUST",-1131.29904622,0.00022378,2,"2025-08-10T05:10:43.595",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262949,1754802646256,"fUST",-11537.27755047,0.00022378,2,"2025-08-10T05:10:46.256",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262951,1754802646266,"fUST",-231.96268195,0.00022378,2,"2025-08-10T05:10:46.266",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262953,1754802646275,"fUST",-843.0869304,0.00022378,2,"2025-08-10T05:10:46.275",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262955,1754802646285,"fUST",-461.62346162,0.00022378,2,"2025-08-10T05:10:46.285",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262957,1754802646294,"fUST",-216.64838636,0.00022378,2,"2025-08-10T05:10:46.294",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262959,1754802646304,"fUST",-160.0,0.00022378,2,"2025-08-10T05:10:46.304",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262960,1754802646313,"fUST",-1000.0,0.00022546,2,"2025-08-10T05:10:46.313",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262962,1754802646323,"fUST",-200.0,0.0002257,15,"2025-08-10T05:10:46.323",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262964,1754802646333,"fUST",-300.0,0.0002257,15,"2025-08-10T05:10:46.333",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262966,1754802646343,"fUST",-460.0,0.00022591,2,"2025-08-10T05:10:46.343",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262969,1754802646353,"fUST",-460.0,0.00022592,2,"2025-08-10T05:10:46.353",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262970,1754802646363,"fUST",-460.0,0.00022592,2,"2025-08-10T05:10:46.363",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262973,1754802646373,"fUST",-460.0,0.00022592,2,"2025-08-10T05:10:46.373",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262974,1754802646383,"fUST",-460.0,0.00022592,2,"2025-08-10T05:10:46.383",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262977,1754802646392,"fUST",-460.0,0.00022592,2,"2025-08-10T05:10:46.392",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262979,1754802646402,"fUST",-460.0,0.00022593,2,"2025-08-10T05:10:46.402",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262981,1754802646413,"fUST",-151.0,0.00022603,7,"2025-08-10T05:10:46.413",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262983,1754802646423,"fUST",-10757.86846213,0.00022696,2,"2025-08-10T05:10:46.423",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262984,1754802646432,"fUST",-1000.0,0.00022743,2,"2025-08-10T05:10:46.432",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262985,1754802646441,"fUST",-150.0,0.00022796,2,"2025-08-10T05:10:46.441",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262986,1754802646451,"fUST",-460.0,0.00022865,2,"2025-08-10T05:10:46.451",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262987,1754802646460,"fUST",-441.0,0.00022866,2,"2025-08-10T05:10:46.460",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262988,1754802646470,"fUST",-400.47806758,0.00022866,2,"2025-08-10T05:10:46.470",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262989,1754802646479,"fUST",-460.0,0.00022866,2,"2025-08-10T05:10:46.479",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262990,1754802646489,"fUST",-460.0,0.00022866,2,"2025-08-10T05:10:46.489",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262991,1754802646499,"fUST",-460.0,0.00022866,2,"2025-08-10T05:10:46.499",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262992,1754802646509,"fUST",-321.9,0.00022867,2,"2025-08-10T05:10:46.509",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262993,1754802646519,"fUST",-225.53,0.0002299,3,"2025-08-10T05:10:46.519",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262994,1754802646528,"fUST",-676.59,0.0002299,3,"2025-08-10T05:10:46.528",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262995,1754802646538,"fUST",-418.16,0.0002299,10,"2025-08-10T05:10:46.538",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262996,1754802646549,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.549",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262997,1754802646559,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.559",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262998,1754802646571,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.571",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378262999,1754802646581,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.581",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263000,1754802646591,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.591",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263001,1754802646601,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.601",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263002,1754802646610,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.610",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263003,1754802646621,"fUST",-183.48743974,0.00022999,2,"2025-08-10T05:10:46.621",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263004,1754802646634,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.634",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263005,1754802646645,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.645",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263006,1754802646656,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.656",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263007,1754802646667,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.667",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263008,1754802646679,"fUST",-650.0,0.00022999,2,"2025-08-10T05:10:46.679",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263009,1754802646688,"fUST",-500.0,0.00022999,2,"2025-08-10T05:10:46.688",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263010,1754802646699,"fUST",-1868.96,0.00022999,2,"2025-08-10T05:10:46.699",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263011,1754802646710,"fUST",-16359.52318875,0.00023,2,"2025-08-10T05:10:46.710",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263012,1754802646722,"fUST",-9681.82409333,0.00023,2,"2025-08-10T05:10:46.722",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263013,1754802646734,"fUST",-401.92323987,0.00023,2,"2025-08-10T05:10:46.734",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263014,1754802646750,"fUST",-461.49325317,0.00023,2,"2025-08-10T05:10:46.750",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263015,1754802646762,"fUST",-801.06481941,0.00023,2,"2025-08-10T05:10:46.762",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263016,1754802646774,"fUST",-718.60000001,0.00023,2,"2025-08-10T05:10:46.774",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263017,1754802647322,"fUST",302.72757545,0.00020895,6,"2025-08-10T05:10:47.322",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263018,1754802678962,"fUST",398.0914496,0.000209,2,"2025-08-10T05:11:18.962",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263019,1754802714707,"fUST",5627.2155047,0.0002096,2,"2025-08-10T05:11:54.707",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263020,1754802829254,"fUST",1577.07157122,0.000199,2,"2025-08-10T05:13:49.254",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263024,1754802982402,"fUST",265.39429974,0.000209,2,"2025-08-10T05:16:22.402",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263025,1754803021752,"fUST",1519.60720023,0.000199,2,"2025-08-10T05:17:01.752",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263026,1754803025412,"fUST",16095.60736566,0.00020852,2,"2025-08-10T05:17:05.412",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263027,1754803025435,"fUST",8804.39263434,0.00020852,2,"2025-08-10T05:17:05.435",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263028,1754803098723,"fUST",331.033048,0.00013699,2,"2025-08-10T05:18:18.723",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263029,1754803098932,"fUST",331.033048,0.00020187,2,"2025-08-10T05:18:18.932",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263031,1754803227492,"fUST",5000.0,0.00021,2,"2025-08-10T05:20:27.492",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263032,1754803237838,"fUST",1468.83223445,0.000199,2,"2025-08-10T05:20:37.838",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263033,1754803284091,"fUST",176.92953316,0.000209,2,"2025-08-10T05:21:24.091",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263037,1754803440390,"fUST",177.53081,0.00020633,2,"2025-08-10T05:24:00.390",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263038,1754803443622,"fUST",1419.18514214,0.000199,2,"2025-08-10T05:24:03.622",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263042,1754803585242,"fUST",150.0,0.000189,2,"2025-08-10T05:26:25.242",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263043,1754803655078,"fUST",1372.70471111,0.000199,2,"2025-08-10T05:27:35.078",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263045,1754803670287,"fUST",20768.3588388,0.00018,2,"2025-08-10T05:27:50.287",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263046,1754803670310,"fUST",24633.83672066,0.00018,2,"2025-08-10T05:27:50.310",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263049,1754803674326,"fUST",4548.06578304,0.00018,2,"2025-08-10T05:27:54.326",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263051,1754803712635,"fUST",9401.10877154,0.0002,2,"2025-08-10T05:28:32.635",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263052,1754803714976,"fUST",1416.98872476,0.00017,2,"2025-08-10T05:28:34.976",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263053,1754803714998,"fUST",34701.8682031,0.00017,2,"2025-08-10T05:28:34.998",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263054,1754803717135,"fUST",364.04606541,0.0002,2,"2025-08-10T05:28:37.135",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263055,1754803717793,"fUST",4934.08573149,0.00018,2,"2025-08-10T05:28:37.793",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263056,1754803717815,"fUST",18897.39462931,0.00018,2,"2025-08-10T05:28:37.815",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263058,1754803719447,"fUST",372.16942045,0.000149,2,"2025-08-10T05:28:39.447",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263059,1754803719591,"fUST",1000.0,0.0001,2,"2025-08-10T05:28:39.591",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263060,1754803720377,"fUST",19730.43595024,0.00018,2,"2025-08-10T05:28:40.377",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263061,1754803720400,"fUST",9632.403236,0.00018,2,"2025-08-10T05:28:40.400",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263062,1754803723456,"fUST",23000.0,0.0002,2,"2025-08-10T05:28:43.456",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263063,1754803724248,"fUST",211.2803933,0.00016,2,"2025-08-10T05:28:44.248",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263064,1754803724324,"fUST",7156.3163707,0.0002,2,"2025-08-10T05:28:44.324",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263065,1754803724346,"fUST",9591.39978963,0.0002,2,"2025-08-10T05:28:44.346",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263066,1754803742003,"fUST",5000.0,0.00021,2,"2025-08-10T05:29:02.003",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263067,1754803744067,"fUST",248.0,0.00031478,120,"2025-08-10T05:29:04.067",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263068,1754803758319,"fUST",3746.0189685,0.00021,2,"2025-08-10T05:29:18.319",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263069,1754803812175,"fUST",576.594217,0.00020489,2,"2025-08-10T05:30:12.175",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263071,1754803824443,"fUST",5000.0,0.00021,2,"2025-08-10T05:30:24.443",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263280,1754803838278,"fUST",-203.07870434,0.00021179,2,"2025-08-10T05:30:38.278",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263281,1754803838288,"fUST",-300.0,0.00021472,2,"2025-08-10T05:30:38.288",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263282,1754803838298,"fUST",-1200.0,0.00021472,2,"2025-08-10T05:30:38.298",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263283,1754803838307,"fUST",-280.65641991,0.00021473,2,"2025-08-10T05:30:38.307",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263284,1754803838317,"fUST",-500.0,0.00021473,2,"2025-08-10T05:30:38.317",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263285,1754803838326,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.326",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263286,1754803838336,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.336",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263287,1754803838345,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.345",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263288,1754803838355,"fUST",-560.06,0.00021494,2,"2025-08-10T05:30:38.355",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263289,1754803838364,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.364",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263290,1754803838373,"fUST",-975.8,0.00021494,2,"2025-08-10T05:30:38.373",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263291,1754803838383,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.383",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263292,1754803838392,"fUST",-247.53325902,0.00021494,2,"2025-08-10T05:30:38.392",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263293,1754803838401,"fUST",-928.96,0.00021494,2,"2025-08-10T05:30:38.401",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263294,1754803838411,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.411",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263295,1754803838420,"fUST",-344.53184898,0.00021494,2,"2025-08-10T05:30:38.420",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263296,1754803838429,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.429",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263297,1754803838439,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.439",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263298,1754803838448,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.448",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263299,1754803838458,"fUST",-460.0,0.00021494,2,"2025-08-10T05:30:38.458",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263300,1754803838467,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.467",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263301,1754803838478,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.478",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263302,1754803838487,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.487",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263303,1754803838497,"fUST",-269.18,0.00021495,2,"2025-08-10T05:30:38.497",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263304,1754803838506,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.506",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263305,1754803838516,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.516",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263306,1754803838529,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.529",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263307,1754803838538,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.538",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263308,1754803838548,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.548",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263309,1754803838558,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.558",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263310,1754803838567,"fUST",-554.28360187,0.00021495,2,"2025-08-10T05:30:38.567",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263311,1754803838576,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.576",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263312,1754803838586,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.586",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263313,1754803838595,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.595",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263314,1754803838604,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.604",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263315,1754803838614,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.614",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263316,1754803838623,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.623",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263317,1754803838633,"fUST",-807.47,0.00021495,2,"2025-08-10T05:30:38.633",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263318,1754803838642,"fUST",-312.58425432,0.00021495,2,"2025-08-10T05:30:38.642",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263319,1754803838652,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.652",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263320,1754803838662,"fUST",-918.15,0.00021495,2,"2025-08-10T05:30:38.662",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263321,1754803838672,"fUST",-509.51,0.00021495,2,"2025-08-10T05:30:38.672",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263322,1754803838681,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.681",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263323,1754803838692,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.692",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263324,1754803838702,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.702",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263325,1754803838711,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.711",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263326,1754803838721,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.721",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263327,1754803838730,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.730",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263328,1754803838739,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.739",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263329,1754803838749,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.749",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263330,1754803838758,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.758",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263331,1754803838768,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.768",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263332,1754803838778,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.778",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263333,1754803838787,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.787",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263334,1754803838798,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.798",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263335,1754803838808,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.808",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263336,1754803838817,"fUST",-537.2454953,0.00021495,2,"2025-08-10T05:30:38.817",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263337,1754803838827,"fUST",-460.0,0.00021495,2,"2025-08-10T05:30:38.827",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263338,1754803838836,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.836",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263339,1754803838846,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.846",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263340,1754803838855,"fUST",-424.48,0.00021496,2,"2025-08-10T05:30:38.855",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263341,1754803838865,"fUST",-183.53028677,0.00021496,2,"2025-08-10T05:30:38.865",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263342,1754803838875,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.875",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263343,1754803838884,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.884",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263344,1754803838893,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.893",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263345,1754803838903,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.903",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263346,1754803838912,"fUST",-466.6756913,0.00021496,2,"2025-08-10T05:30:38.912",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263347,1754803838921,"fUST",-462.60648983,0.00021496,2,"2025-08-10T05:30:38.921",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263348,1754803838930,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.930",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263349,1754803838939,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.939",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263350,1754803838949,"fUST",-564.73,0.00021496,2,"2025-08-10T05:30:38.949",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263351,1754803838958,"fUST",-461.22921877,0.00021496,2,"2025-08-10T05:30:38.958",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263352,1754803838967,"fUST",-527.53,0.00021496,2,"2025-08-10T05:30:38.967",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263353,1754803838978,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.978",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263354,1754803838988,"fUST",-199.75199465,0.00021496,2,"2025-08-10T05:30:38.988",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263355,1754803838997,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:38.997",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263356,1754803839006,"fUST",-460.0,0.00021496,2,"2025-08-10T05:30:39.006",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263357,1754803839016,"fUST",-460.0,0.00021498,2,"2025-08-10T05:30:39.016",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263358,1754803839026,"fUST",-460.0,0.00021498,2,"2025-08-10T05:30:39.026",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263359,1754803839035,"fUST",-492.55,0.00021498,2,"2025-08-10T05:30:39.035",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263360,1754803839044,"fUST",-1372.70471104,0.00021655,2,"2025-08-10T05:30:39.044",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263361,1754803839054,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.054",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263362,1754803839064,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.064",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263363,1754803839076,"fUST",-560.06,0.00021768,2,"2025-08-10T05:30:39.076",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263364,1754803839086,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.086",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263365,1754803839095,"fUST",-975.8,0.00021768,2,"2025-08-10T05:30:39.095",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263366,1754803839107,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.107",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263367,1754803839117,"fUST",-928.96,0.00021768,2,"2025-08-10T05:30:39.117",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263368,1754803839127,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.127",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263369,1754803839136,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.136",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263370,1754803839147,"fUST",-460.0,0.00021768,2,"2025-08-10T05:30:39.147",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263371,1754803839156,"fUST",-524.33,0.00021768,2,"2025-08-10T05:30:39.156",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263372,1754803839165,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.165",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263373,1754803839175,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.175",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263374,1754803839184,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.184",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263375,1754803839194,"fUST",-466.56056554,0.00021769,2,"2025-08-10T05:30:39.194",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263376,1754803839203,"fUST",-465.14173603,0.00021769,2,"2025-08-10T05:30:39.203",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263377,1754803839213,"fUST",-463.61990087,0.00021769,2,"2025-08-10T05:30:39.213",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263378,1754803839222,"fUST",-501.85,0.00021769,2,"2025-08-10T05:30:39.222",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263379,1754803839231,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.231",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263380,1754803839241,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.241",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263381,1754803839251,"fUST",-207.14909925,0.00021769,2,"2025-08-10T05:30:39.251",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263382,1754803839260,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.260",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263383,1754803839269,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.269",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263384,1754803839281,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.281",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263385,1754803839290,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.290",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263386,1754803839469,"fUST",-271.67873486,0.00021769,2,"2025-08-10T05:30:39.469",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263387,1754803839481,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.481",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263388,1754803839491,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.491",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263389,1754803839500,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.500",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263390,1754803839511,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.511",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263391,1754803839520,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.520",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263392,1754803839531,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.531",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263393,1754803839540,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.540",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263394,1754803839550,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.550",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263395,1754803839559,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.559",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263396,1754803839568,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.568",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263397,1754803839578,"fUST",-807.47,0.00021769,2,"2025-08-10T05:30:39.578",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263398,1754803839587,"fUST",-439.86362386,0.00021769,2,"2025-08-10T05:30:39.587",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263399,1754803839597,"fUST",-918.15,0.00021769,2,"2025-08-10T05:30:39.597",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263400,1754803839607,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.607",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263401,1754803839617,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.617",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263402,1754803839626,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.626",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263403,1754803839636,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.636",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263405,1754803839646,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.646",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263406,1754803839656,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.656",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263407,1754803839666,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.666",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263408,1754803839676,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.676",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263409,1754803839685,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.685",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263410,1754803839695,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.695",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263411,1754803839704,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.704",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263412,1754803839714,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.714",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263413,1754803839724,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.724",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263414,1754803839734,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.734",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263415,1754803839743,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.743",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263416,1754803839753,"fUST",-460.0,0.00021769,2,"2025-08-10T05:30:39.753",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263417,1754803839763,"fUST",-460.0,0.0002177,2,"2025-08-10T05:30:39.763",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263418,1754803839772,"fUST",-464.18667478,0.0002177,2,"2025-08-10T05:30:39.772",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263419,1754803839783,"fUST",-460.0,0.0002177,2,"2025-08-10T05:30:39.783",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263420,1754803839793,"fUST",-460.0,0.0002177,2,"2025-08-10T05:30:39.793",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263421,1754803839803,"fUST",-460.0,0.0002177,2,"2025-08-10T05:30:39.803",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263422,1754803839812,"fUST",-564.73,0.0002177,2,"2025-08-10T05:30:39.812",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263423,1754803839822,"fUST",-527.53,0.0002177,2,"2025-08-10T05:30:39.822",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263424,1754803839842,"fUST",-460.0,0.0002177,2,"2025-08-10T05:30:39.842",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263425,1754803839852,"fUST",-460.0,0.0002177,2,"2025-08-10T05:30:39.852",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263426,1754803839861,"fUST",-460.0,0.00021772,2,"2025-08-10T05:30:39.861",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263427,1754803839872,"fUST",-460.0,0.00021772,2,"2025-08-10T05:30:39.872",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263429,1754803839882,"fUST",-492.55,0.00021772,2,"2025-08-10T05:30:39.882",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263430,1754803839892,"fUST",-500.0,0.00021773,2,"2025-08-10T05:30:39.892",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263431,1754803839902,"fUST",-500.0,0.00021773,2,"2025-08-10T05:30:39.902",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263432,1754803839912,"fUST",-500.0,0.00021773,2,"2025-08-10T05:30:39.912",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263433,1754803839921,"fUST",-504.92985237,0.00021773,2,"2025-08-10T05:30:39.921",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263434,1754803839931,"fUST",-158.09940318,0.00021773,2,"2025-08-10T05:30:39.931",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263435,1754803839942,"fUST",-500.0,0.00021773,2,"2025-08-10T05:30:39.942",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263437,1754803839952,"fUST",-500.0,0.00021773,2,"2025-08-10T05:30:39.952",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263439,1754803839961,"fUST",-500.0,0.00021773,2,"2025-08-10T05:30:39.961",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263441,1754803839971,"fUST",-261.34,0.00022,2,"2025-08-10T05:30:39.971",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263443,1754803839981,"fUST",-159.0,0.00022,2,"2025-08-10T05:30:39.981",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263444,1754803839991,"fUST",-511.77739619,0.00022021,2,"2025-08-10T05:30:39.991",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263446,1754803840001,"fUST",-460.0,0.00022042,2,"2025-08-10T05:30:40.001",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263448,1754803840011,"fUST",-460.0,0.00022042,2,"2025-08-10T05:30:40.011",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263450,1754803840020,"fUST",-560.06,0.00022042,2,"2025-08-10T05:30:40.020",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263452,1754803840032,"fUST",-975.8,0.00022042,2,"2025-08-10T05:30:40.032",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263454,1754803840042,"fUST",-460.0,0.00022042,2,"2025-08-10T05:30:40.042",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263456,1754803840052,"fUST",-928.96,0.00022042,2,"2025-08-10T05:30:40.052",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263458,1754803840061,"fUST",-460.0,0.00022042,2,"2025-08-10T05:30:40.061",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263460,1754803840074,"fUST",-460.0,0.00022042,2,"2025-08-10T05:30:40.074",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263462,1754803840084,"fUST",-460.0,0.00022042,2,"2025-08-10T05:30:40.084",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263464,1754803840093,"fUST",-1791.08,0.00022042,2,"2025-08-10T05:30:40.093",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263466,1754803840103,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.103",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263468,1754803840114,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.114",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263470,1754803840123,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.123",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263472,1754803840133,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.133",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263474,1754803840143,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.143",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263476,1754803840153,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.153",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263478,1754803840163,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.163",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263480,1754803840172,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.172",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263482,1754803840182,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.182",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263484,1754803840191,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.191",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263486,1754803840201,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.201",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263488,1754803840210,"fUST",-464.92999108,0.00022043,2,"2025-08-10T05:30:40.210",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263490,1754803840220,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.220",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263492,1754803840230,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.230",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263494,1754803840240,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.240",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263496,1754803840249,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.249",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263498,1754803840259,"fUST",-807.47,0.00022043,2,"2025-08-10T05:30:40.259",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263500,1754803840269,"fUST",-918.15,0.00022043,2,"2025-08-10T05:30:40.269",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263502,1754803840280,"fUST",-314.42,0.00022043,2,"2025-08-10T05:30:40.280",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263504,1754803840291,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.291",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263506,1754803840300,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.300",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263508,1754803840309,"fUST",-331.87,0.00022043,2,"2025-08-10T05:30:40.309",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263510,1754803840319,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.319",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263512,1754803840328,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.328",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263514,1754803840338,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.338",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263516,1754803840348,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.348",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263518,1754803840358,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.358",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263520,1754803840367,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.367",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263522,1754803840381,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.381",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263524,1754803840391,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.391",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263526,1754803840400,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.400",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263528,1754803840410,"fUST",-460.0,0.00022043,2,"2025-08-10T05:30:40.410",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263530,1754803840426,"fUST",-460.0,0.00022044,2,"2025-08-10T05:30:40.426",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263532,1754803840437,"fUST",-460.0,0.00022044,2,"2025-08-10T05:30:40.437",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263534,1754803840446,"fUST",-460.0,0.00022044,2,"2025-08-10T05:30:40.446",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263536,1754803840456,"fUST",-564.73,0.00022044,2,"2025-08-10T05:30:40.456",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263538,1754803840466,"fUST",-527.53,0.00022044,2,"2025-08-10T05:30:40.466",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263540,1754803840476,"fUST",-460.0,0.00022044,2,"2025-08-10T05:30:40.476",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263542,1754803840487,"fUST",-460.0,0.00022044,2,"2025-08-10T05:30:40.487",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263544,1754803840496,"fUST",-460.0,0.00022046,2,"2025-08-10T05:30:40.496",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263546,1754803840507,"fUST",-460.0,0.00022046,2,"2025-08-10T05:30:40.507",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263548,1754803840517,"fUST",-492.55,0.00022046,2,"2025-08-10T05:30:40.517",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263550,1754803840528,"fUST",-500.0,0.00022243,2,"2025-08-10T05:30:40.528",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263552,1754803840538,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.538",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263554,1754803840548,"fUST",-500.0,0.00022243,2,"2025-08-10T05:30:40.548",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263556,1754803840558,"fUST",-301.71324871,0.00022243,2,"2025-08-10T05:30:40.558",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263558,1754803840567,"fUST",-530.84918062,0.00022243,2,"2025-08-10T05:30:40.567",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263560,1754803840577,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.577",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263562,1754803840586,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.586",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263564,1754803840595,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.595",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263566,1754803840604,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.604",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263568,1754803840614,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.614",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263570,1754803840623,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.623",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263572,1754803840632,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.632",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263574,1754803840641,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.641",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263576,1754803840651,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.651",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263578,1754803840660,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.660",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263579,1754803840669,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.669",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263581,1754803840679,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.679",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263583,1754803840689,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.689",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263585,1754803840699,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.699",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263587,1754803840710,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.710",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263589,1754803840719,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.719",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263591,1754803840728,"fUST",-151.0,0.00022243,2,"2025-08-10T05:30:40.728",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263592,1754803840738,"fUST",-275.68,0.00022316,2,"2025-08-10T05:30:40.738",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263594,1754803840747,"fUST",-460.0,0.00022316,2,"2025-08-10T05:30:40.747",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263597,1754803840757,"fUST",-560.06,0.00022316,2,"2025-08-10T05:30:40.757",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263598,1754803840767,"fUST",-975.8,0.00022316,2,"2025-08-10T05:30:40.767",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263601,1754803840777,"fUST",-460.0,0.00022316,2,"2025-08-10T05:30:40.777",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263602,1754803840787,"fUST",-928.96,0.00022316,2,"2025-08-10T05:30:40.787",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263605,1754803840797,"fUST",-460.0,0.00022316,2,"2025-08-10T05:30:40.797",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263607,1754803840806,"fUST",-460.0,0.00022316,2,"2025-08-10T05:30:40.806",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263609,1754803840816,"fUST",-460.0,0.00022316,2,"2025-08-10T05:30:40.816",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263610,1754803840825,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.825",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263612,1754803840834,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.834",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263614,1754803840843,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.843",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263616,1754803840853,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.853",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263618,1754803840863,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.863",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263620,1754803840872,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.872",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263622,1754803840881,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.881",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263624,1754803840891,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.891",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263626,1754803840900,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.900",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263628,1754803840910,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.910",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263630,1754803840920,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.920",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263632,1754803840929,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.929",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263634,1754803840938,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.938",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263636,1754803840947,"fUST",-807.47,0.00022317,2,"2025-08-10T05:30:40.947",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263638,1754803840957,"fUST",-918.15,0.00022317,2,"2025-08-10T05:30:40.957",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263639,1754803840966,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.966",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263640,1754803840975,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.975",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263641,1754803840985,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.985",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263642,1754803840994,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:40.994",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263644,1754803841003,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.003",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263646,1754803841013,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.013",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263648,1754803841022,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.022",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263650,1754803841033,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.033",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263652,1754803841048,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.048",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263654,1754803841061,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.061",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263656,1754803841077,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.077",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263657,1754803841090,"fUST",-460.0,0.00022317,2,"2025-08-10T05:30:41.090",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263658,1754803841102,"fUST",-460.0,0.00022318,2,"2025-08-10T05:30:41.102",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263659,1754803841116,"fUST",-460.0,0.00022318,2,"2025-08-10T05:30:41.116",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263660,1754803841128,"fUST",-460.0,0.00022318,2,"2025-08-10T05:30:41.128",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263661,1754803841139,"fUST",-564.73,0.00022318,2,"2025-08-10T05:30:41.139",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263662,1754803841151,"fUST",-527.53,0.00022318,2,"2025-08-10T05:30:41.151",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263663,1754803841162,"fUST",-460.0,0.00022318,2,"2025-08-10T05:30:41.162",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263664,1754803841174,"fUST",-460.0,0.00022318,2,"2025-08-10T05:30:41.174",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263665,1754803841186,"fUST",-460.0,0.0002232,2,"2025-08-10T05:30:41.186",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263666,1754803841197,"fUST",-460.0,0.0002232,2,"2025-08-10T05:30:41.197",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263667,1754803841209,"fUST",-492.55,0.0002232,2,"2025-08-10T05:30:41.209",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263668,1754803841220,"fUST",-160.0,0.0002232,2,"2025-08-10T05:30:41.220",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263669,1754803841232,"fUST",-160.0,0.0002232,2,"2025-08-10T05:30:41.232",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263670,1754803841243,"fUST",-1000.0,0.00022321,2,"2025-08-10T05:30:41.243",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263671,1754803841255,"fUST",-508.95318751,0.00022321,2,"2025-08-10T05:30:41.255",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263672,1754803841267,"fUST",-213.68656915,0.00022321,2,"2025-08-10T05:30:41.267",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263673,1754803841277,"fUST",-1000.0,0.00022321,2,"2025-08-10T05:30:41.277",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263674,1754803841289,"fUST",-500.0,0.00022327,2,"2025-08-10T05:30:41.289",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263675,1754803841301,"fUST",-500.0,0.00022333,2,"2025-08-10T05:30:41.301",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263676,1754803841312,"fUST",-500.0,0.00022373,2,"2025-08-10T05:30:41.312",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263677,1754803841324,"fUST",-200.0,0.00022568,15,"2025-08-10T05:30:41.324",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263678,1754803841336,"fUST",-300.0,0.00022568,15,"2025-08-10T05:30:41.336",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263679,1754803841347,"fUST",-460.0,0.0002259,2,"2025-08-10T05:30:41.347",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263680,1754803841359,"fUST",-560.06,0.0002259,2,"2025-08-10T05:30:41.359",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263681,1754803841369,"fUST",-975.8,0.0002259,2,"2025-08-10T05:30:41.369",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263682,1754803841379,"fUST",-460.0,0.0002259,2,"2025-08-10T05:30:41.379",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263683,1754803841390,"fUST",-928.96,0.0002259,2,"2025-08-10T05:30:41.390",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263684,1754803841402,"fUST",-460.0,0.0002259,2,"2025-08-10T05:30:41.402",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263685,1754803841413,"fUST",-460.0,0.0002259,2,"2025-08-10T05:30:41.413",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263686,1754803841424,"fUST",-460.0,0.0002259,2,"2025-08-10T05:30:41.424",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263687,1754803841435,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.435",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263688,1754803841445,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.445",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263689,1754803841457,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.457",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263690,1754803841469,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.469",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263691,1754803841481,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.481",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263692,1754803841492,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.492",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263693,1754803841503,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.503",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263694,1754803841514,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.514",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263695,1754803841524,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.524",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263696,1754803841538,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.538",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263697,1754803841548,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.548",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263698,1754803841558,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.558",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263699,1754803841569,"fUST",-807.47,0.00022591,2,"2025-08-10T05:30:41.569",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263700,1754803841580,"fUST",-918.15,0.00022591,2,"2025-08-10T05:30:41.580",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263701,1754803841591,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.591",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263702,1754803841602,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.602",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263703,1754803841613,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.613",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263704,1754803841625,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.625",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263705,1754803841635,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.635",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263706,1754803841647,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.647",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263707,1754803841658,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.658",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263708,1754803841669,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.669",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263709,1754803841680,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.680",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263710,1754803841692,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.692",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263711,1754803841703,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.703",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263712,1754803841714,"fUST",-460.0,0.00022591,2,"2025-08-10T05:30:41.714",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263713,1754803841725,"fUST",-460.0,0.00022592,2,"2025-08-10T05:30:41.725",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263714,1754803841736,"fUST",-460.0,0.00022592,2,"2025-08-10T05:30:41.736",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263715,1754803841747,"fUST",-270.44894224,0.00022592,2,"2025-08-10T05:30:41.747",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263716,1754803841758,"fUST",-564.73,0.00022592,2,"2025-08-10T05:30:41.758",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263717,1754803841770,"fUST",-527.53,0.00022592,2,"2025-08-10T05:30:41.770",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263718,1754803841780,"fUST",-460.0,0.00022592,2,"2025-08-10T05:30:41.780",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263719,1754803841790,"fUST",-460.0,0.00022592,2,"2025-08-10T05:30:41.790",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263720,1754803841800,"fUST",-460.0,0.00022594,2,"2025-08-10T05:30:41.800",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263721,1754803841810,"fUST",-460.0,0.00022594,2,"2025-08-10T05:30:41.810",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263722,1754803841820,"fUST",-492.55,0.00022594,2,"2025-08-10T05:30:41.820",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263723,1754803841830,"fUST",-263.21,0.00022757,3,"2025-08-10T05:30:41.830",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263724,1754803841840,"fUST",-789.66,0.00022757,3,"2025-08-10T05:30:41.840",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263725,1754803841851,"fUST",-215.44987349,0.00022766,2,"2025-08-10T05:30:41.851",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263726,1754803841862,"fUST",-231.96268195,0.00022766,2,"2025-08-10T05:30:41.862",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263727,1754803841874,"fUST",-843.0869304,0.00022766,2,"2025-08-10T05:30:41.874",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263728,1754803841886,"fUST",-461.62346162,0.00022766,2,"2025-08-10T05:30:41.886",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263729,1754803841898,"fUST",-216.64838636,0.00022766,2,"2025-08-10T05:30:41.898",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263730,1754803841908,"fUST",-160.0,0.00022766,2,"2025-08-10T05:30:41.908",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263731,1754803841918,"fUST",-460.0,0.00022864,2,"2025-08-10T05:30:41.918",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263732,1754803841928,"fUST",-560.06,0.00022864,2,"2025-08-10T05:30:41.928",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263733,1754803841938,"fUST",-975.8,0.00022864,2,"2025-08-10T05:30:41.938",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263734,1754803841948,"fUST",-460.0,0.00022864,2,"2025-08-10T05:30:41.948",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263735,1754803841959,"fUST",-928.96,0.00022864,2,"2025-08-10T05:30:41.959",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263736,1754803841969,"fUST",-460.0,0.00022864,2,"2025-08-10T05:30:41.969",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263737,1754803841980,"fUST",-460.0,0.00022864,2,"2025-08-10T05:30:41.980",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263738,1754803841992,"fUST",-460.0,0.00022864,2,"2025-08-10T05:30:41.992",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263739,1754803842002,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.002",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263740,1754803842013,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.013",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263741,1754803842023,"fUST",-498.91552715,0.00022865,2,"2025-08-10T05:30:42.023",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263742,1754803842033,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.033",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263743,1754803842043,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.043",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263744,1754803842052,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.052",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263745,1754803842062,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.062",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263746,1754803842072,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.072",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263747,1754803842087,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.087",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263748,1754803842097,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.097",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263749,1754803842107,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.107",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263750,1754803842119,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.119",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263751,1754803842130,"fUST",-807.47,0.00022865,2,"2025-08-10T05:30:42.130",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263752,1754803842140,"fUST",-918.15,0.00022865,2,"2025-08-10T05:30:42.140",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263753,1754803842151,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.151",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263754,1754803842162,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.162",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263755,1754803842174,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.174",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263756,1754803842183,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.183",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263757,1754803842194,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.194",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263758,1754803842204,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.204",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263759,1754803842215,"fUST",-585.2,0.00022865,2,"2025-08-10T05:30:42.215",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263760,1754803842226,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.226",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263761,1754803842237,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.237",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263762,1754803842248,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.248",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263763,1754803842258,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.258",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263764,1754803842269,"fUST",-460.0,0.00022865,2,"2025-08-10T05:30:42.269",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263765,1754803842280,"fUST",-460.0,0.00022866,2,"2025-08-10T05:30:42.280",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263766,1754803842290,"fUST",-460.0,0.00022866,2,"2025-08-10T05:30:42.290",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263767,1754803842302,"fUST",-564.73,0.00022866,2,"2025-08-10T05:30:42.302",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263768,1754803842313,"fUST",-527.53,0.00022866,2,"2025-08-10T05:30:42.313",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263769,1754803842324,"fUST",-460.0,0.00022866,2,"2025-08-10T05:30:42.324",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263770,1754803842335,"fUST",-460.0,0.00022866,2,"2025-08-10T05:30:42.335",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263771,1754803842347,"fUST",-460.0,0.00022868,2,"2025-08-10T05:30:42.347",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263772,1754803842359,"fUST",-460.0,0.00022868,2,"2025-08-10T05:30:42.359",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263773,1754803842369,"fUST",-492.55,0.00022868,2,"2025-08-10T05:30:42.369",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263774,1754803842379,"fUST",-1500.0,0.00022868,2,"2025-08-10T05:30:42.379",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263775,1754803842391,"fUST",-1500.0,0.00022868,2,"2025-08-10T05:30:42.391",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263776,1754803842401,"fUST",-612.23277963,0.00022875,2,"2025-08-10T05:30:42.401",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263777,1754803842411,"fUST",-3269.63467242,0.000229,2,"2025-08-10T05:30:42.411",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263778,1754803842422,"fUST",-155.53557546,0.00022973,2,"2025-08-10T05:30:42.422",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263779,1754803842433,"fUST",-501.45717092,0.00022973,2,"2025-08-10T05:30:42.433",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263780,1754803842443,"fUST",-501.2152839,0.00022973,2,"2025-08-10T05:30:42.443",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263781,1754803842453,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.453",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263782,1754803842464,"fUST",-500.02478921,0.00022973,2,"2025-08-10T05:30:42.464",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263783,1754803842475,"fUST",-300.0,0.00022973,2,"2025-08-10T05:30:42.475",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263784,1754803842485,"fUST",-514.72331074,0.00022973,2,"2025-08-10T05:30:42.485",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263785,1754803842496,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.496",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263786,1754803842507,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.507",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263787,1754803842518,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.518",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263788,1754803842528,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.528",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263789,1754803842539,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.539",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263790,1754803842549,"fUST",-500.0,0.00022973,2,"2025-08-10T05:30:42.549",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263791,1754803842559,"fUST",-160.0,0.00022997,2,"2025-08-10T05:30:42.559",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263792,1754803842570,"fUST",-1934.89087114,0.00022999,2,"2025-08-10T05:30:42.570",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263793,1754803842581,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.581",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263794,1754803842591,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.591",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263795,1754803842602,"fUST",-633.44120782,0.00022999,2,"2025-08-10T05:30:42.602",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263796,1754803842613,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.613",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263797,1754803842623,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.623",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263798,1754803842634,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.634",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263799,1754803842644,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.644",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263800,1754803842655,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.655",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263801,1754803842666,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.666",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263802,1754803842676,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.676",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263804,1754803842686,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.686",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263805,1754803842697,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.697",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263806,1754803842707,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.707",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263808,1754803842717,"fUST",-473.30315272,0.00022999,2,"2025-08-10T05:30:42.717",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263810,1754803842727,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.727",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263812,1754803842738,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.738",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263813,1754803842748,"fUST",-175.54858184,0.00022999,2,"2025-08-10T05:30:42.748",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263814,1754803842759,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.759",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263815,1754803842769,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.769",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263816,1754803842780,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.780",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263817,1754803842791,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.791",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263819,1754803842959,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.959",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263820,1754803842971,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.971",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263821,1754803842980,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.980",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263822,1754803842989,"fUST",-500.0,0.00022999,2,"2025-08-10T05:30:42.989",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263823,1754803842999,"fUST",-300.0,0.00022999,2,"2025-08-10T05:30:42.999",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263824,1754803843008,"fUST",-460.0,0.00022999,2,"2025-08-10T05:30:43.008",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263825,1754803843018,"fUST",-530.65,0.00022999,2,"2025-08-10T05:30:43.018",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263826,1754803843028,"fUST",-151575.57140546,0.00023,2,"2025-08-10T05:30:43.028",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263827,1754803843037,"fUST",-160.0,0.00023,2,"2025-08-10T05:30:43.037",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263828,1754803843047,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.047",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263829,1754803843056,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.056",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263830,1754803843065,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.065",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263831,1754803843074,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.074",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263832,1754803843083,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.083",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263833,1754803843096,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.096",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263834,1754803843105,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.105",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263835,1754803843114,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.114",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263836,1754803843123,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.123",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263837,1754803843133,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.133",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263838,1754803843142,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.142",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263839,1754803843151,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.151",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263840,1754803843160,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.160",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263841,1754803843171,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.171",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263842,1754803843180,"fUST",-1759.0,0.00023,3,"2025-08-10T05:30:43.180",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263843,1754803843190,"fUST",-487.04970827,0.00023,3,"2025-08-10T05:30:43.190",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263845,1754803843199,"fUST",-461.62346162,0.00023,3,"2025-08-10T05:30:43.199",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263846,1754803843209,"fUST",-843.0869304,0.00023,3,"2025-08-10T05:30:43.209",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263847,1754803843218,"fUST",-160.0,0.00023,3,"2025-08-10T05:30:43.218",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263848,1754803843227,"fUST",-231.96268195,0.00023,3,"2025-08-10T05:30:43.227",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263849,1754803843236,"fUST",-12668.57659669,0.00023,3,"2025-08-10T05:30:43.236",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263850,1754803843245,"fUST",-216.64838636,0.00023,3,"2025-08-10T05:30:43.245",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263851,1754803843255,"fUST",-325.0,0.00023,3,"2025-08-10T05:30:43.255",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263852,1754803843264,"fUST",-198.25115992,0.00023,3,"2025-08-10T05:30:43.264",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263853,1754803843274,"fUST",-500.0,0.00023099,2,"2025-08-10T05:30:43.274",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263854,1754803843283,"fUST",-460.0,0.00023138,2,"2025-08-10T05:30:43.283",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263855,1754803843293,"fUST",-560.06,0.00023138,2,"2025-08-10T05:30:43.293",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263856,1754803843302,"fUST",-975.8,0.00023138,2,"2025-08-10T05:30:43.302",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263857,1754803843312,"fUST",-460.0,0.00023138,2,"2025-08-10T05:30:43.312",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263858,1754803843321,"fUST",-460.0,0.00023138,2,"2025-08-10T05:30:43.321",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263859,1754803843331,"fUST",-928.96,0.00023138,2,"2025-08-10T05:30:43.331",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263860,1754803843341,"fUST",-460.0,0.00023138,2,"2025-08-10T05:30:43.341",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263862,1754803843351,"fUST",-460.0,0.00023138,2,"2025-08-10T05:30:43.351",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263863,1754803843360,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.360",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263864,1754803843370,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.370",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263865,1754803843379,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.379",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263866,1754803843388,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.388",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263868,1754803843397,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.397",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263869,1754803843406,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.406",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263870,1754803843416,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.416",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263871,1754803843425,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.425",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263873,1754803843434,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.434",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263874,1754803843444,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.444",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263875,1754803843453,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.453",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263876,1754803843462,"fUST",-807.47,0.00023139,2,"2025-08-10T05:30:43.462",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263877,1754803843471,"fUST",-918.15,0.00023139,2,"2025-08-10T05:30:43.471",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263878,1754803843480,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.480",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263879,1754803843489,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.489",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263880,1754803843499,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.499",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263881,1754803843508,"fUST",-397.88301509,0.00023139,2,"2025-08-10T05:30:43.508",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263882,1754803843517,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.517",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263883,1754803843527,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.527",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263884,1754803843536,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.536",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263885,1754803843545,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.545",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263886,1754803843554,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.554",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263887,1754803843564,"fUST",-460.0,0.00023139,2,"2025-08-10T05:30:43.564",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263888,1754803843573,"fUST",-282.29990085,0.00023139,2,"2025-08-10T05:30:43.573",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263889,1754803843583,"fUST",-460.0,0.0002314,2,"2025-08-10T05:30:43.583",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263890,1754803843592,"fUST",-460.0,0.0002314,2,"2025-08-10T05:30:43.592",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263891,1754803843602,"fUST",-564.73,0.0002314,2,"2025-08-10T05:30:43.602",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263893,1754803843611,"fUST",-527.53,0.0002314,2,"2025-08-10T05:30:43.611",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263894,1754803843621,"fUST",-460.0,0.0002314,2,"2025-08-10T05:30:43.621",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263896,1754803843630,"fUST",-460.0,0.0002314,2,"2025-08-10T05:30:43.630",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263898,1754803843640,"fUST",-460.0,0.00023142,2,"2025-08-10T05:30:43.640",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263900,1754803843649,"fUST",-460.0,0.00023142,2,"2025-08-10T05:30:43.649",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263902,1754803843659,"fUST",-492.55,0.00023142,2,"2025-08-10T05:30:43.659",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263904,1754803843668,"fUST",-261.34,0.00023185,2,"2025-08-10T05:30:43.668",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263906,1754803843678,"fUST",-460.0,0.00023273,2,"2025-08-10T05:30:43.678",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263908,1754803843687,"fUST",-168.0,0.00023275,2,"2025-08-10T05:30:43.687",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263910,1754803843696,"fUST",-168.0,0.0002333,2,"2025-08-10T05:30:43.696",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263912,1754803843706,"fUST",-1372.70471104,0.00023409,2,"2025-08-10T05:30:43.706",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263914,1754803843715,"fUST",-460.0,0.00023412,2,"2025-08-10T05:30:43.715",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263916,1754803843725,"fUST",-560.06,0.00023412,2,"2025-08-10T05:30:43.725",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263918,1754803843734,"fUST",-975.8,0.00023412,2,"2025-08-10T05:30:43.734",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263920,1754803843744,"fUST",-460.0,0.00023412,2,"2025-08-10T05:30:43.744",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263922,1754803843753,"fUST",-460.0,0.00023412,2,"2025-08-10T05:30:43.753",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263924,1754803843763,"fUST",-928.96,0.00023412,2,"2025-08-10T05:30:43.763",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263926,1754803843772,"fUST",-460.0,0.00023412,2,"2025-08-10T05:30:43.772",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263928,1754803843782,"fUST",-460.0,0.00023412,2,"2025-08-10T05:30:43.782",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263930,1754803843791,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.791",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263932,1754803843800,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.800",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263933,1754803843809,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.809",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263935,1754803843819,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.819",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263937,1754803843829,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.829",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263940,1754803843838,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.838",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263941,1754803843848,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.848",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263943,1754803843857,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.857",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263945,1754803843866,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.866",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263947,1754803843875,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.875",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263949,1754803843884,"fUST",-426.7873956,0.00023413,2,"2025-08-10T05:30:43.884",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263951,1754803843893,"fUST",-807.47,0.00023413,2,"2025-08-10T05:30:43.893",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263953,1754803843902,"fUST",-918.15,0.00023413,2,"2025-08-10T05:30:43.902",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263955,1754803843911,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.911",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263957,1754803843920,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.920",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263959,1754803843929,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.929",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263961,1754803843939,"fUST",-231.66,0.00023413,2,"2025-08-10T05:30:43.939",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263963,1754803843948,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.948",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263965,1754803843957,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.957",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263967,1754803843966,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.966",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263969,1754803843975,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.975",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263970,1754803843984,"fUST",-460.0,0.00023413,2,"2025-08-10T05:30:43.984",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263973,1754803843994,"fUST",-460.0,0.00023414,2,"2025-08-10T05:30:43.994",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263975,1754803844003,"fUST",-460.0,0.00023414,2,"2025-08-10T05:30:44.003",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263976,1754803844013,"fUST",-564.73,0.00023414,2,"2025-08-10T05:30:44.013",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263978,1754803844022,"fUST",-527.53,0.00023414,2,"2025-08-10T05:30:44.022",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263980,1754803844032,"fUST",-460.0,0.00023414,2,"2025-08-10T05:30:44.032",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263982,1754803844041,"fUST",-460.0,0.00023414,2,"2025-08-10T05:30:44.041",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263984,1754803844050,"fUST",-460.0,0.00023416,2,"2025-08-10T05:30:44.050",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263986,1754803844060,"fUST",-460.0,0.00023416,2,"2025-08-10T05:30:44.060",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263988,1754803844069,"fUST",-492.55,0.00023416,2,"2025-08-10T05:30:44.069",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263990,1754803844078,"fUST",-2000.0,0.00023416,2,"2025-08-10T05:30:44.078",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263992,1754803844089,"fUST",-721.70338505,0.00023416,2,"2025-08-10T05:30:44.089",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263994,1754803844099,"fUST",-480.0,0.00023455,2,"2025-08-10T05:30:44.099",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263996,1754803844109,"fUST",-1000.0,0.00023521,2,"2025-08-10T05:30:44.109",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378263998,1754803844118,"fUST",-600.0,0.00023521,2,"2025-08-10T05:30:44.118",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264000,1754803844127,"fUST",-1000.0,0.00023521,2,"2025-08-10T05:30:44.127",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264002,1754803844136,"fUST",-1000.0,0.00023521,2,"2025-08-10T05:30:44.136",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264004,1754803844146,"fUST",-1002.53042982,0.00023521,2,"2025-08-10T05:30:44.146",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264006,1754803844156,"fUST",-260.0,0.00023545,2,"2025-08-10T05:30:44.156",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264008,1754803844165,"fUST",-460.0,0.00023547,2,"2025-08-10T05:30:44.165",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264010,1754803844174,"fUST",-168.0,0.00023561,2,"2025-08-10T05:30:44.174",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264012,1754803844183,"fUST",-151.0,0.00023612,2,"2025-08-10T05:30:44.183",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264014,1754803844192,"fUST",-2150.0,0.00023659,2,"2025-08-10T05:30:44.192",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264016,1754803844201,"fUST",-636.0,0.00023659,2,"2025-08-10T05:30:44.201",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264018,1754803844210,"fUST",-971.0,0.00023659,2,"2025-08-10T05:30:44.210",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264020,1754803844220,"fUST",-408.0,0.00023659,2,"2025-08-10T05:30:44.220",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264022,1754803844229,"fUST",-416.045,0.00023659,2,"2025-08-10T05:30:44.229",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264024,1754803844238,"fUST",-150.259,0.0002366,2,"2025-08-10T05:30:44.238",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264025,1754803844247,"fUST",-460.0,0.00023686,2,"2025-08-10T05:30:44.247",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264027,1754803844256,"fUST",-560.06,0.00023686,2,"2025-08-10T05:30:44.256",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264029,1754803844265,"fUST",-975.8,0.00023686,2,"2025-08-10T05:30:44.265",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264031,1754803844275,"fUST",-460.0,0.00023686,2,"2025-08-10T05:30:44.275",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264033,1754803844285,"fUST",-460.0,0.00023686,2,"2025-08-10T05:30:44.285",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264035,1754803844294,"fUST",-928.96,0.00023686,2,"2025-08-10T05:30:44.294",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264037,1754803844303,"fUST",-460.0,0.00023686,2,"2025-08-10T05:30:44.303",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264039,1754803844313,"fUST",-460.0,0.00023686,2,"2025-08-10T05:30:44.313",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264041,1754803844322,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.322",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264043,1754803844331,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.331",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264045,1754803844341,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.341",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264047,1754803844350,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.350",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264049,1754803844359,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.359",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264051,1754803844369,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.369",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264053,1754803844379,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.379",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264055,1754803844388,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.388",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264057,1754803844397,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.397",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264059,1754803844407,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.407",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264061,1754803844416,"fUST",-807.47,0.00023687,2,"2025-08-10T05:30:44.416",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264063,1754803844425,"fUST",-918.15,0.00023687,2,"2025-08-10T05:30:44.425",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264065,1754803844435,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.435",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264067,1754803844445,"fUST",-417.82,0.00023687,2,"2025-08-10T05:30:44.445",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264069,1754803844456,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.456",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264071,1754803844465,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.465",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264072,1754803844474,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.474",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264074,1754803844483,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.483",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264076,1754803844493,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.493",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264078,1754803844502,"fUST",-460.0,0.00023687,2,"2025-08-10T05:30:44.502",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264080,1754803844511,"fUST",-460.0,0.00023688,2,"2025-08-10T05:30:44.511",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264082,1754803844520,"fUST",-460.0,0.00023688,2,"2025-08-10T05:30:44.520",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264084,1754803844532,"fUST",-564.73,0.00023688,2,"2025-08-10T05:30:44.532",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264086,1754803844541,"fUST",-527.53,0.00023688,2,"2025-08-10T05:30:44.541",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264088,1754803844550,"fUST",-460.0,0.00023688,2,"2025-08-10T05:30:44.550",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264090,1754803844559,"fUST",-460.0,0.00023688,2,"2025-08-10T05:30:44.559",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264092,1754803844568,"fUST",-460.0,0.0002369,2,"2025-08-10T05:30:44.568",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264094,1754803844577,"fUST",-460.0,0.0002369,2,"2025-08-10T05:30:44.577",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264096,1754803844587,"fUST",-492.55,0.0002369,2,"2025-08-10T05:30:44.587",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264098,1754803844596,"fUST",-168.0,0.00023695,2,"2025-08-10T05:30:44.596",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264100,1754803844605,"fUST",-460.0,0.00023821,2,"2025-08-10T05:30:44.605",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264102,1754803844615,"fUST",-150.0,0.000239,2,"2025-08-10T05:30:44.615",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264104,1754803844625,"fUST",-460.0,0.0002396,2,"2025-08-10T05:30:44.625",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264106,1754803844635,"fUST",-560.06,0.0002396,2,"2025-08-10T05:30:44.635",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264108,1754803844645,"fUST",-975.8,0.0002396,2,"2025-08-10T05:30:44.645",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264109,1754803844659,"fUST",-460.0,0.0002396,2,"2025-08-10T05:30:44.659",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264111,1754803844669,"fUST",-311.7,0.0002396,2,"2025-08-10T05:30:44.669",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264113,1754803844679,"fUST",-928.96,0.0002396,2,"2025-08-10T05:30:44.679",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264115,1754803844689,"fUST",-460.0,0.0002396,2,"2025-08-10T05:30:44.689",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264117,1754803844699,"fUST",-460.0,0.0002396,2,"2025-08-10T05:30:44.699",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264119,1754803844708,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.708",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264121,1754803844717,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.717",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264123,1754803844727,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.727",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264125,1754803844737,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.737",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264127,1754803844746,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.746",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264129,1754803844756,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.756",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264131,1754803844766,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.766",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264133,1754803844776,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.776",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264135,1754803844787,"fUST",-511.86779119,0.00023961,2,"2025-08-10T05:30:44.787",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264137,1754803844797,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.797",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264139,1754803844806,"fUST",-807.47,0.00023961,2,"2025-08-10T05:30:44.806",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264141,1754803844816,"fUST",-918.15,0.00023961,2,"2025-08-10T05:30:44.816",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264143,1754803844825,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.825",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264145,1754803844835,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.835",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264147,1754803844845,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.845",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264149,1754803844855,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.855",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264151,1754803844865,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.865",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264153,1754803844875,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.875",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264155,1754803844885,"fUST",-460.0,0.00023961,2,"2025-08-10T05:30:44.885",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264157,1754803844895,"fUST",-460.0,0.00023962,2,"2025-08-10T05:30:44.895",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264159,1754803844905,"fUST",-460.0,0.00023962,2,"2025-08-10T05:30:44.905",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264160,1754803844915,"fUST",-564.73,0.00023962,2,"2025-08-10T05:30:44.915",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264162,1754803844924,"fUST",-527.53,0.00023962,2,"2025-08-10T05:30:44.924",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264164,1754803844934,"fUST",-460.0,0.00023962,2,"2025-08-10T05:30:44.934",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264166,1754803844944,"fUST",-460.0,0.00023962,2,"2025-08-10T05:30:44.944",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264168,1754803844954,"fUST",-460.0,0.00023964,2,"2025-08-10T05:30:44.954",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264170,1754803844964,"fUST",-460.0,0.00023964,2,"2025-08-10T05:30:44.964",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264172,1754803844973,"fUST",-492.55,0.00023964,2,"2025-08-10T05:30:44.973",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264174,1754803844983,"fUST",-1019.57702833,0.00023964,2,"2025-08-10T05:30:44.983",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264176,1754803844992,"fUST",-168.0,0.00023971,2,"2025-08-10T05:30:44.992",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264178,1754803845003,"fUST",-1500.0,0.00024068,2,"2025-08-10T05:30:45.003",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264180,1754803845012,"fUST",-900.0,0.00024068,2,"2025-08-10T05:30:45.012",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264182,1754803845022,"fUST",-1500.0,0.00024068,2,"2025-08-10T05:30:45.022",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264184,1754803845034,"fUST",-503.4546792,0.00024068,2,"2025-08-10T05:30:45.034",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264186,1754803845044,"fUST",-360.0,0.00024093,2,"2025-08-10T05:30:45.044",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264188,1754803845054,"fUST",-460.0,0.00024095,2,"2025-08-10T05:30:45.054",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264190,1754803845064,"fUST",-526.42,0.00024127,3,"2025-08-10T05:30:45.064",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264192,1754803845073,"fUST",-460.0,0.00024234,2,"2025-08-10T05:30:45.073",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264194,1754803845083,"fUST",-560.06,0.00024234,2,"2025-08-10T05:30:45.083",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264196,1754803845097,"fUST",-975.8,0.00024234,2,"2025-08-10T05:30:45.097",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264197,1754803845105,"fUST",-460.0,0.00024234,2,"2025-08-10T05:30:45.105",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264199,1754803845114,"fUST",-928.96,0.00024234,2,"2025-08-10T05:30:45.114",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264201,1754803845124,"fUST",-460.0,0.00024234,2,"2025-08-10T05:30:45.124",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264203,1754803845134,"fUST",-460.0,0.00024234,2,"2025-08-10T05:30:45.134",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264205,1754803845144,"fUST",-163.45301942,0.00024235,2,"2025-08-10T05:30:45.144",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264207,1754803845154,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.154",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264209,1754803845165,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.165",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264211,1754803845179,"fUST",-384.88812658,0.00024235,2,"2025-08-10T05:30:45.179",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264213,1754803845189,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.189",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264215,1754803845198,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.198",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264217,1754803845207,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.207",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264219,1754803845217,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.217",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264221,1754803845227,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.227",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264223,1754803845243,"fUST",-807.47,0.00024235,2,"2025-08-10T05:30:45.243",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264225,1754803845253,"fUST",-918.15,0.00024235,2,"2025-08-10T05:30:45.253",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264227,1754803845263,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.263",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264229,1754803845272,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.272",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264231,1754803845283,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.283",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264233,1754803845292,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.292",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264234,1754803845301,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.301",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264236,1754803845310,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.310",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264238,1754803845320,"fUST",-460.0,0.00024235,2,"2025-08-10T05:30:45.320",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264240,1754803845329,"fUST",-460.0,0.00024236,2,"2025-08-10T05:30:45.329",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264242,1754803845338,"fUST",-460.0,0.00024236,2,"2025-08-10T05:30:45.338",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264244,1754803845347,"fUST",-564.73,0.00024236,2,"2025-08-10T05:30:45.347",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264246,1754803845357,"fUST",-527.53,0.00024236,2,"2025-08-10T05:30:45.357",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264248,1754803845366,"fUST",-460.0,0.00024236,2,"2025-08-10T05:30:45.366",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264250,1754803845375,"fUST",-460.0,0.00024238,2,"2025-08-10T05:30:45.375",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264252,1754803845385,"fUST",-460.0,0.00024238,2,"2025-08-10T05:30:45.385",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264254,1754803845394,"fUST",-492.55,0.00024238,2,"2025-08-10T05:30:45.394",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264256,1754803845403,"fUST",-500.0,0.00024315,2,"2025-08-10T05:30:45.403",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264258,1754803845412,"fUST",-168.0,0.00024365,2,"2025-08-10T05:30:45.412",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264259,1754803845421,"fUST",-460.0,0.00024369,2,"2025-08-10T05:30:45.421",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264261,1754803845430,"fUST",-261.34,0.0002437,2,"2025-08-10T05:30:45.430",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264263,1754803845440,"fUST",-460.0,0.00024508,2,"2025-08-10T05:30:45.440",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264266,1754803845451,"fUST",-560.06,0.00024508,2,"2025-08-10T05:30:45.451",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264267,1754803845460,"fUST",-975.8,0.00024508,2,"2025-08-10T05:30:45.460",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264269,1754803845470,"fUST",-460.0,0.00024508,2,"2025-08-10T05:30:45.470",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264271,1754803845479,"fUST",-928.96,0.00024508,2,"2025-08-10T05:30:45.479",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264273,1754803845488,"fUST",-460.0,0.00024508,2,"2025-08-10T05:30:45.488",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264275,1754803845498,"fUST",-460.0,0.00024508,2,"2025-08-10T05:30:45.498",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264277,1754803845507,"fUST",-463.31148116,0.00024509,2,"2025-08-10T05:30:45.507",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264278,1754803845516,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.516",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264279,1754803845526,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.526",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264280,1754803845536,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.536",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264281,1754803845546,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.546",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264282,1754803845557,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.557",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264283,1754803845567,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.567",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264284,1754803845576,"fUST",-807.47,0.00024509,2,"2025-08-10T05:30:45.576",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264285,1754803845586,"fUST",-918.15,0.00024509,2,"2025-08-10T05:30:45.586",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264286,1754803845596,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.596",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264287,1754803845606,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.606",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264288,1754803845615,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.615",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264289,1754803845625,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.625",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264290,1754803845635,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.635",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264292,1754803845645,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.645",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264294,1754803845654,"fUST",-460.0,0.00024509,2,"2025-08-10T05:30:45.654",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264296,1754803845664,"fUST",-275.0,0.0002451,2,"2025-08-10T05:30:45.664",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264298,1754803845673,"fUST",-460.0,0.0002451,2,"2025-08-10T05:30:45.673",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264300,1754803845682,"fUST",-564.73,0.0002451,2,"2025-08-10T05:30:45.682",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264302,1754803845691,"fUST",-349.37307383,0.0002451,2,"2025-08-10T05:30:45.691",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264318,1754803845837,"fUST",-348.47,0.00022033,10,"2025-08-10T05:30:45.837",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264320,1754803845846,"fUST",-3198.43,0.00022766,2,"2025-08-10T05:30:45.846",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264334,1754803845955,"fUST",-5000.0,0.00021826,2,"2025-08-10T05:30:45.955",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264336,1754803845964,"fUST",-9470.14659669,0.00022766,2,"2025-08-10T05:30:45.964",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264338,1754803845974,"fUST",-460.0,0.00024236,2,"2025-08-10T05:30:45.974",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264353,1754803846105,"fUST",-178.15692617,0.0002451,2,"2025-08-10T05:30:46.105",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264355,1754803846115,"fUST",-477.66,0.0002451,2,"2025-08-10T05:30:46.115",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264357,1754803846124,"fUST",-460.0,0.0002451,2,"2025-08-10T05:30:46.124",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264359,1754803846134,"fUST",-460.0,0.00024512,2,"2025-08-10T05:30:46.134",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264361,1754803846143,"fUST",-460.0,0.00024512,2,"2025-08-10T05:30:46.143",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264363,1754803846152,"fUST",-492.55,0.00024512,2,"2025-08-10T05:30:46.152",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264365,1754803846162,"fUST",-1004.28008434,0.00024616,2,"2025-08-10T05:30:46.162",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264367,1754803846171,"fUST",-1200.0,0.00024616,2,"2025-08-10T05:30:46.171",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264369,1754803846181,"fUST",-2000.0,0.00024616,2,"2025-08-10T05:30:46.181",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264371,1754803846190,"fUST",-460.0,0.00024641,2,"2025-08-10T05:30:46.190",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264373,1754803846199,"fUST",-460.0,0.00024643,2,"2025-08-10T05:30:46.199",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264375,1754803846208,"fUST",-380.0,0.00024658,2,"2025-08-10T05:30:46.208",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264377,1754803846218,"fUST",-273.57617682,0.00024658,2,"2025-08-10T05:30:46.218",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264379,1754803846227,"fUST",-200.0,0.00024767,15,"2025-08-10T05:30:46.227",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264381,1754803846237,"fUST",-200.0,0.00024767,15,"2025-08-10T05:30:46.237",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264383,1754803846246,"fUST",-300.0,0.00024767,15,"2025-08-10T05:30:46.246",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264385,1754803846255,"fUST",-416.63020698,0.00024782,2,"2025-08-10T05:30:46.255",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264387,1754803846267,"fUST",-143.42979302,0.00024782,2,"2025-08-10T05:30:46.267",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264389,1754803846276,"fUST",-975.8,0.00024782,2,"2025-08-10T05:30:46.276",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264391,1754803846286,"fUST",-928.96,0.00024782,2,"2025-08-10T05:30:46.286",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264393,1754803846295,"fUST",-460.0,0.00024782,2,"2025-08-10T05:30:46.295",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264395,1754803846305,"fUST",-674.53692034,0.00024782,4,"2025-08-10T05:30:46.305",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264404,1754803846380,"fUST",-710.0951068,0.00024782,4,"2025-08-10T05:30:46.380",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264463,1754803846933,"fUST",-406.44797286,0.00024782,4,"2025-08-10T05:30:46.933",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264465,1754803846942,"fUST",-460.0,0.00024783,2,"2025-08-10T05:30:46.942",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264467,1754803846951,"fUST",-460.0,0.00024783,2,"2025-08-10T05:30:46.951",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264470,1754803846961,"fUST",-460.0,0.00024783,2,"2025-08-10T05:30:46.961",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264471,1754803846970,"fUST",-297.7668734,0.00024783,2,"2025-08-10T05:30:46.970",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264868,1754803853983,"fUST",1236.38983247,0.000199,2,"2025-08-10T05:30:53.983",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264869,1754803913675,"fUST",527.94,0.00031478,30,"2025-08-10T05:31:53.675",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264870,1754803972684,"fUST",183.045333,0.00020641,2,"2025-08-10T05:32:52.684",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264871,1754803973034,"fUST",565.4543626,0.00020804,2,"2025-08-10T05:32:53.034",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264872,1754804047138,"fUST",5000.0,0.00021,2,"2025-08-10T05:34:07.138",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264873,1754804059108,"fUST",1195.33880237,0.000199,2,"2025-08-10T05:34:19.108",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264874,1754804064139,"fUST",5000.0,0.00021,2,"2025-08-10T05:34:24.139",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264875,1754804082123,"fUST",2905.75869443,0.00021,2,"2025-08-10T05:34:42.123",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264876,1754804082146,"fUST",2094.24130557,0.00021,2,"2025-08-10T05:34:42.146",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264877,1754804097390,"fUST",5000.0,0.00021,2,"2025-08-10T05:34:57.390",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264878,1754804113745,"fUST",5000.0,0.00021,2,"2025-08-10T05:35:13.745",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264880,1754804133442,"fUST",5000.0,0.00021,2,"2025-08-10T05:35:33.442",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264881,1754804150829,"fUST",5000.0,0.00021,2,"2025-08-10T05:35:50.829",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264882,1754804166027,"fUST",5000.0,0.00021,2,"2025-08-10T05:36:06.027",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264883,1754804168472,"fUST",1640152.66267251,0.00031465,30,"2025-08-10T05:36:08.472",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264884,1754804181862,"fUST",5000.0,0.00021,2,"2025-08-10T05:36:21.862",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264885,1754804197429,"fUST",5000.0,0.00021,2,"2025-08-10T05:36:37.429",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264886,1754804204188,"fUST",297.929743,0.00013699,2,"2025-08-10T05:36:44.188",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264887,1754804204408,"fUST",297.929743,0.00020187,2,"2025-08-10T05:36:44.408",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264889,1754804213315,"fUST",2309.89920843,0.00021,2,"2025-08-10T05:36:53.315",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264890,1754804213339,"fUST",2690.10079157,0.00021,2,"2025-08-10T05:36:53.339",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264891,1754804229756,"fUST",5000.0,0.00021,2,"2025-08-10T05:37:09.756",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264892,1754804245185,"fUST",1155.49417546,0.000199,2,"2025-08-10T05:37:25.185",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264893,1754804245219,"fUST",5000.0,0.00021,2,"2025-08-10T05:37:25.219",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264894,1754804261164,"fUST",5000.0,0.00021,2,"2025-08-10T05:37:41.164",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264895,1754804274223,"fUST",618.69886884,0.00020804,2,"2025-08-10T05:37:54.223",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264896,1754804274528,"fUST",309.34943442,0.00020849,2,"2025-08-10T05:37:54.528",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264897,1754804276676,"fUST",2912.81211859,0.00021,2,"2025-08-10T05:37:56.676",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264898,1754804347476,"fUST",10000.0,0.00020477,2,"2025-08-10T05:39:07.476",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264899,1754804369121,"fUST",208.0,0.00028,30,"2025-08-10T05:39:29.121",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264900,1754804427580,"fUST",1116.97770308,0.000199,2,"2025-08-10T05:40:27.580",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264901,1754804428477,"fUST",3392.8651072,0.00020446,2,"2025-08-10T05:40:28.477",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264902,1754804502211,"fUST",1000.0,0.00020458,2,"2025-08-10T05:41:42.211",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264903,1754804560164,"fUST",177.53081,0.00020458,2,"2025-08-10T05:42:40.164",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264904,1754804575777,"fUST",247.47954753,0.00020803,2,"2025-08-10T05:42:55.777",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264905,1754804619113,"fUST",951.80917995,0.000199,2,"2025-08-10T05:43:39.113",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264918,1754804804038,"fUST",426.88226336,0.000199,2,"2025-08-10T05:46:44.038",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264919,1754804804066,"fUST",493.19994378,0.000199,2,"2025-08-10T05:46:44.066",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264921,1754804848781,"fUST",288.297108,0.00020471,2,"2025-08-10T05:47:28.781",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378264927,1754804999366,"fUST",890.14780039,0.000199,2,"2025-08-10T05:49:59.366",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265041,1754805038520,"fUST",-251.70148214,0.00021279,2,"2025-08-10T05:50:38.520",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265042,1754805038531,"fUST",-172.1845301,0.00021342,2,"2025-08-10T05:50:38.531",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265043,1754805038542,"fUST",-39.79996292,0.00021394,2,"2025-08-10T05:50:38.542",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265044,1754805038554,"fUST",-132.38456717,0.00021394,2,"2025-08-10T05:50:38.554",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265045,1754805038563,"fUST",-300.0,0.00021441,2,"2025-08-10T05:50:38.563",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265046,1754805038573,"fUST",-103.92945767,0.00021441,2,"2025-08-10T05:50:38.573",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265047,1754805038590,"fUST",-196.07054233,0.00021441,2,"2025-08-10T05:50:38.590",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265048,1754805038600,"fUST",-1200.0,0.00021442,2,"2025-08-10T05:50:38.600",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265049,1754805038611,"fUST",-300.0,0.00021442,2,"2025-08-10T05:50:38.611",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265050,1754805038621,"fUST",-300.0,0.00021442,2,"2025-08-10T05:50:38.621",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265051,1754805038643,"fUST",-1200.0,0.00021442,2,"2025-08-10T05:50:38.643",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265052,1754805038654,"fUST",-300.0,0.00021442,2,"2025-08-10T05:50:38.654",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265053,1754805038665,"fUST",-464.81103394,0.00021446,2,"2025-08-10T05:50:38.665",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265054,1754805038676,"fUST",-489.34,0.00021446,2,"2025-08-10T05:50:38.676",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265055,1754805038686,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.686",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265056,1754805038696,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.696",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265057,1754805038707,"fUST",-477.12,0.00021446,2,"2025-08-10T05:50:38.707",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265058,1754805038716,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.716",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265059,1754805038726,"fUST",-1542.01,0.00021446,2,"2025-08-10T05:50:38.726",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265060,1754805038735,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.735",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265061,1754805038747,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.747",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265062,1754805038758,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.758",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265063,1754805038767,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.767",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265064,1754805038777,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.777",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265065,1754805038787,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.787",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265066,1754805038797,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.797",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265067,1754805038807,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.807",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265068,1754805038816,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.816",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265069,1754805038826,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.826",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265070,1754805038836,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.836",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265071,1754805038846,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.846",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265072,1754805038856,"fUST",-553.32,0.00021446,2,"2025-08-10T05:50:38.856",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265073,1754805038866,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.866",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265074,1754805038875,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.875",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265075,1754805038885,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.885",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265076,1754805038895,"fUST",-508.96,0.00021446,2,"2025-08-10T05:50:38.895",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265077,1754805038904,"fUST",-460.0,0.00021446,2,"2025-08-10T05:50:38.904",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265078,1754805038914,"fUST",-2271.17500331,0.00021447,2,"2025-08-10T05:50:38.914",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265079,1754805038928,"fUST",-404.39176818,0.00021447,2,"2025-08-10T05:50:38.928",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265093,1754805044027,"fUST",-22224.43322851,0.00021447,2,"2025-08-10T05:50:44.027",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265094,1754805044037,"fUST",-209.27117087,0.00021494,2,"2025-08-10T05:50:44.037",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265095,1754805044194,"fUST",-250.72882913,0.00021494,2,"2025-08-10T05:50:44.194",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265096,1754805044203,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.203",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265098,1754805044212,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.212",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265099,1754805044221,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.221",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265100,1754805044234,"fUST",-463.89809887,0.00021494,2,"2025-08-10T05:50:44.234",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265101,1754805044243,"fUST",-461.63524623,0.00021494,2,"2025-08-10T05:50:44.243",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265102,1754805044252,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.252",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265103,1754805044262,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.262",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265104,1754805044271,"fUST",-255.15323635,0.00021494,2,"2025-08-10T05:50:44.271",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265105,1754805044280,"fUST",-460.35367847,0.00021494,2,"2025-08-10T05:50:44.280",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265106,1754805044289,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.289",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265107,1754805044299,"fUST",-504.50556788,0.00021494,2,"2025-08-10T05:50:44.299",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265108,1754805044308,"fUST",-232.64070294,0.00021494,2,"2025-08-10T05:50:44.308",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265109,1754805044317,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.317",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265110,1754805044327,"fUST",-467.61506618,0.00021494,2,"2025-08-10T05:50:44.327",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265111,1754805044336,"fUST",-469.73889058,0.00021494,2,"2025-08-10T05:50:44.336",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265112,1754805044345,"fUST",-579.69,0.00021494,2,"2025-08-10T05:50:44.345",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265113,1754805044354,"fUST",-460.0,0.00021494,2,"2025-08-10T05:50:44.354",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265114,1754805044364,"fUST",-523.33981827,0.00021495,2,"2025-08-10T05:50:44.364",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265115,1754805044373,"fUST",-460.0,0.00021495,2,"2025-08-10T05:50:44.373",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265116,1754805044383,"fUST",-461.28179992,0.00021495,2,"2025-08-10T05:50:44.383",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265117,1754805044392,"fUST",-460.0,0.00021495,2,"2025-08-10T05:50:44.392",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265118,1754805044401,"fUST",-467.8041622,0.00021495,2,"2025-08-10T05:50:44.401",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265119,1754805044411,"fUST",-460.0,0.00021495,2,"2025-08-10T05:50:44.411",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265120,1754805044420,"fUST",-460.0,0.00021495,2,"2025-08-10T05:50:44.420",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265121,1754805044430,"fUST",-460.0,0.00021495,2,"2025-08-10T05:50:44.430",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265122,1754805044439,"fUST",-890.14780019,0.00021655,2,"2025-08-10T05:50:44.439",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265123,1754805044449,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.449",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265124,1754805044458,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.458",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265125,1754805044466,"fUST",-477.12,0.0002172,2,"2025-08-10T05:50:44.466",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265126,1754805044475,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.475",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265127,1754805044484,"fUST",-1542.01,0.0002172,2,"2025-08-10T05:50:44.484",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265128,1754805044494,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.494",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265129,1754805044504,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.504",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265130,1754805044514,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.514",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265131,1754805044523,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.523",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265132,1754805044532,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.532",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265133,1754805044542,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.542",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265134,1754805044551,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.551",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265135,1754805044561,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.561",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265136,1754805044570,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.570",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265137,1754805044578,"fUST",-553.32,0.0002172,2,"2025-08-10T05:50:44.578",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265138,1754805044587,"fUST",-596.13524454,0.0002172,2,"2025-08-10T05:50:44.587",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265139,1754805044595,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.595",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265140,1754805044604,"fUST",-460.0,0.0002172,2,"2025-08-10T05:50:44.604",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265141,1754805044613,"fUST",-248.4,0.00021768,2,"2025-08-10T05:50:44.613",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265142,1754805044623,"fUST",-460.0,0.00021768,2,"2025-08-10T05:50:44.623",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265143,1754805044633,"fUST",-460.0,0.00021768,2,"2025-08-10T05:50:44.633",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265144,1754805044642,"fUST",-460.0,0.00021768,2,"2025-08-10T05:50:44.642",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265145,1754805044652,"fUST",-579.69,0.00021768,2,"2025-08-10T05:50:44.652",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265146,1754805044661,"fUST",-460.0,0.00021768,2,"2025-08-10T05:50:44.661",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265147,1754805044675,"fUST",-460.0,0.00021769,2,"2025-08-10T05:50:44.675",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265148,1754805044687,"fUST",-460.0,0.00021769,2,"2025-08-10T05:50:44.687",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265149,1754805044697,"fUST",-500.80327025,0.00021769,2,"2025-08-10T05:50:44.697",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265150,1754805044707,"fUST",-460.0,0.00021769,2,"2025-08-10T05:50:44.707",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265151,1754805044717,"fUST",-448.98705348,0.00021769,2,"2025-08-10T05:50:44.717",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265152,1754805044730,"fUST",-11.01294652,0.00021769,2,"2025-08-10T05:50:44.730",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265153,1754805044739,"fUST",-333.94033156,0.00021769,2,"2025-08-10T05:50:44.739",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265160,1754805046795,"fUST",-126.05966844,0.00021769,2,"2025-08-10T05:50:46.795",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265161,1754805046805,"fUST",-460.0,0.00021769,2,"2025-08-10T05:50:46.805",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265162,1754805046815,"fUST",-460.0,0.00021769,2,"2025-08-10T05:50:46.815",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265163,1754805046824,"fUST",-460.0,0.00021769,2,"2025-08-10T05:50:46.824",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265164,1754805046835,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.835",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265165,1754805046845,"fUST",-477.12,0.00021994,2,"2025-08-10T05:50:46.845",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265166,1754805046855,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.855",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265167,1754805046864,"fUST",-1542.01,0.00021994,2,"2025-08-10T05:50:46.864",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265168,1754805046874,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.874",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265169,1754805046884,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.884",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265170,1754805046893,"fUST",-513.28676322,0.00021994,2,"2025-08-10T05:50:46.893",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265171,1754805046903,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.903",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265172,1754805046913,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.913",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265173,1754805046922,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.922",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265174,1754805046932,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.932",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265175,1754805046942,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.942",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265176,1754805046951,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.951",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265177,1754805046961,"fUST",-553.32,0.00021994,2,"2025-08-10T05:50:46.961",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265179,1754805046970,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.970",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265180,1754805046980,"fUST",-460.0,0.00021994,2,"2025-08-10T05:50:46.980",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265181,1754805046989,"fUST",-453.6,0.00022,2,"2025-08-10T05:50:46.989",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265182,1754805046999,"fUST",-460.0,0.00022042,2,"2025-08-10T05:50:46.999",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265183,1754805047010,"fUST",-199.37,0.00022042,2,"2025-08-10T05:50:47.010",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265184,1754805047019,"fUST",-460.0,0.00022042,2,"2025-08-10T05:50:47.019",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265185,1754805047029,"fUST",-579.69,0.00022042,2,"2025-08-10T05:50:47.029",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265186,1754805047039,"fUST",-460.0,0.00022042,2,"2025-08-10T05:50:47.039",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265187,1754805047048,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.048",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265188,1754805047058,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.058",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265189,1754805047068,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.068",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265190,1754805047078,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.078",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265191,1754805047088,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.088",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265192,1754805047099,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.099",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265193,1754805047108,"fUST",-460.0,0.00022043,2,"2025-08-10T05:50:47.108",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265194,1754805047117,"fUST",-151.0,0.00022243,2,"2025-08-10T05:50:47.117",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265195,1754805047127,"fUST",-500.0,0.0002225,2,"2025-08-10T05:50:47.127",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265196,1754805047137,"fUST",-460.0,0.00022268,2,"2025-08-10T05:50:47.137",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265197,1754805047147,"fUST",-477.12,0.00022268,2,"2025-08-10T05:50:47.147",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265198,1754805047156,"fUST",-460.0,0.00022268,2,"2025-08-10T05:50:47.156",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265199,1754805047166,"fUST",-1542.01,0.00022268,2,"2025-08-10T05:50:47.166",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265200,1754805047176,"fUST",-338.73,0.00022268,2,"2025-08-10T05:50:47.176",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265201,1754805047185,"fUST",-92.13849788,0.00022268,2,"2025-08-10T05:50:47.185",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265202,1754805096715,"fUST",432.71113837,0.00019894,2,"2025-08-10T05:51:36.715",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265203,1754805188851,"fUST",758.03961353,0.000199,2,"2025-08-10T05:53:08.851",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265206,1754805308584,"fUST",268.136768,0.00013699,2,"2025-08-10T05:55:08.584",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265207,1754805308784,"fUST",268.136768,0.00020187,2,"2025-08-10T05:55:08.784",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265209,1754805340067,"fUST",20000.0,0.00020522,2,"2025-08-10T05:55:40.067",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265210,1754805376003,"fUST",732.78275666,0.000199,2,"2025-08-10T05:56:16.003",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265211,1754805397867,"fUST",288.47409225,0.00019894,2,"2025-08-10T05:56:37.867",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265212,1754805560144,"fUST",708.35666481,0.000199,2,"2025-08-10T05:59:20.144",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265213,1754805585036,"fUST",716.73073779,0.00015,2,"2025-08-10T05:59:45.036",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265215,1754805635815,"fUST",14154.98660842,0.0002047,2,"2025-08-10T06:00:35.815",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265216,1754805635841,"fUST",10745.01339158,0.0002047,2,"2025-08-10T06:00:35.841",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265217,1754805699023,"fUST",192.3160615,0.00019894,2,"2025-08-10T06:01:39.023",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265218,1754805701512,"fUST",3883.0206654,0.00020457,2,"2025-08-10T06:01:41.512",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265220,1754805758716,"fUST",685.25337727,0.000199,2,"2025-08-10T06:02:38.716",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265221,1754805785994,"fUST",288.297109,0.00020562,2,"2025-08-10T06:03:05.994",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265222,1754805801210,"fUST",200.13,0.00021,2,"2025-08-10T06:03:21.210",0.0003139,21.45,0.9517703124376053,509414141.6086117]
[378265237,1754805939574,"fUST",662.41159825,0.000199,2,"2025-08-10T06:05:39.574",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265240,1754806000096,"fUST",178.76597063,0.000189,2,"2025-08-10T06:06:40.096",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265243,1754806128113,"fUST",589.57422295,0.000199,2,"2025-08-10T06:08:48.113",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265295,1754806238542,"fUST",-160.0,0.00021246,2,"2025-08-10T06:10:38.542",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265298,1754806238552,"fUST",-214.83611347,0.00021342,2,"2025-08-10T06:10:38.552",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265300,1754806238562,"fUST",-214.83611347,0.00021345,2,"2025-08-10T06:10:38.562",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265302,1754806238572,"fUST",-516.8532748,0.00021346,2,"2025-08-10T06:10:38.572",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265306,1754806238599,"fUST",-201.824415,0.00021346,2,"2025-08-10T06:10:38.599",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265308,1754806238608,"fUST",-300.0,0.00021442,2,"2025-08-10T06:10:38.608",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265310,1754806238618,"fUST",-300.0,0.00021442,2,"2025-08-10T06:10:38.618",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265311,1754806238628,"fUST",-44.26975104,0.00021442,2,"2025-08-10T06:10:38.628",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265367,1754806240867,"fUST",-255.73024896,0.00021442,2,"2025-08-10T06:10:40.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265368,1754806240877,"fUST",-300.0,0.00021442,2,"2025-08-10T06:10:40.877",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265369,1754806240887,"fUST",-1200.0,0.00021443,2,"2025-08-10T06:10:40.887",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265370,1754806240896,"fUST",-581.33410772,0.00021444,2,"2025-08-10T06:10:40.896",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265371,1754806240906,"fUST",-460.0,0.00021444,2,"2025-08-10T06:10:40.906",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265373,1754806240916,"fUST",-1200.0,0.00021444,2,"2025-08-10T06:10:40.916",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265374,1754806240925,"fUST",-516.90875237,0.00021444,2,"2025-08-10T06:10:40.925",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265375,1754806240934,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:40.934",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265376,1754806240944,"fUST",-151.13396749,0.00021445,2,"2025-08-10T06:10:40.944",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265377,1754806240953,"fUST",-464.55581458,0.00021445,2,"2025-08-10T06:10:40.953",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265378,1754806240965,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:40.965",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265379,1754806240974,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:40.974",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265380,1754806240984,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:40.984",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265381,1754806240993,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:40.993",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265382,1754806241003,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.003",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265383,1754806241012,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.012",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265384,1754806241025,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265385,1754806241035,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.035",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265386,1754806241044,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.044",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265387,1754806241054,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.054",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265388,1754806241065,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.065",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265389,1754806241075,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265390,1754806241084,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.084",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265391,1754806241094,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.094",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265392,1754806241104,"fUST",-520.31,0.00021445,2,"2025-08-10T06:10:41.104",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265393,1754806241113,"fUST",-500.8,0.00021445,2,"2025-08-10T06:10:41.113",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265394,1754806241122,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265395,1754806241132,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.132",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265396,1754806241141,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265397,1754806241151,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.151",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265398,1754806241159,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.159",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265399,1754806241169,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.169",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265400,1754806241179,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.179",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265401,1754806241189,"fUST",-1429.37,0.00021445,2,"2025-08-10T06:10:41.189",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265402,1754806241198,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.198",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265403,1754806241207,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265404,1754806241217,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265405,1754806241226,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.226",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265406,1754806241235,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.235",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265407,1754806241245,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.245",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265408,1754806241254,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.254",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265409,1754806241263,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.263",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265410,1754806241273,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.273",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265411,1754806241282,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.282",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265412,1754806241292,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.292",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265413,1754806241302,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.302",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265414,1754806241311,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.311",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265415,1754806241321,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.321",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265416,1754806241330,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.330",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265417,1754806241340,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.340",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265418,1754806241349,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265419,1754806241358,"fUST",-990.79,0.00021445,2,"2025-08-10T06:10:41.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265420,1754806241368,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.368",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265421,1754806241377,"fUST",-460.0,0.00021445,2,"2025-08-10T06:10:41.377",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265422,1754806241387,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.387",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265423,1754806241396,"fUST",-461.1116402,0.00021446,2,"2025-08-10T06:10:41.396",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265424,1754806241406,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.406",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265425,1754806241415,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265426,1754806241424,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265427,1754806241433,"fUST",-475.8896751,0.00021446,2,"2025-08-10T06:10:41.433",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265428,1754806241443,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.443",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265429,1754806241452,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.452",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265430,1754806241461,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.461",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265431,1754806241471,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.471",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265432,1754806241480,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.480",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265433,1754806241489,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.489",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265434,1754806241498,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.498",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265435,1754806241507,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.507",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265436,1754806241517,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.517",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265437,1754806241526,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.526",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265438,1754806241535,"fUST",-200.14551929,0.00021446,2,"2025-08-10T06:10:41.535",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265439,1754806241545,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.545",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265440,1754806241554,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.554",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265441,1754806241563,"fUST",-1144.01,0.00021446,2,"2025-08-10T06:10:41.563",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265442,1754806241572,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.572",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265443,1754806241582,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.582",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265444,1754806241591,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.591",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265445,1754806241600,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265446,1754806241609,"fUST",-369.69146773,0.00021446,2,"2025-08-10T06:10:41.609",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265447,1754806241619,"fUST",-199.61432816,0.00021446,2,"2025-08-10T06:10:41.619",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265448,1754806241628,"fUST",-151.0,0.00021446,2,"2025-08-10T06:10:41.628",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265449,1754806241637,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.637",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265450,1754806241646,"fUST",-198.0,0.00021446,2,"2025-08-10T06:10:41.646",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265451,1754806241656,"fUST",-268.2975092,0.00021446,2,"2025-08-10T06:10:41.656",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265452,1754806241665,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.665",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265453,1754806241675,"fUST",-151.0,0.00021446,2,"2025-08-10T06:10:41.675",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265454,1754806241684,"fUST",-151.0,0.00021446,2,"2025-08-10T06:10:41.684",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265455,1754806241694,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.694",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265456,1754806241704,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.704",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265457,1754806241713,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.713",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265458,1754806241723,"fUST",-463.36,0.00021446,2,"2025-08-10T06:10:41.723",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265459,1754806241732,"fUST",-461.74397713,0.00021446,2,"2025-08-10T06:10:41.732",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265460,1754806241742,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.742",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265461,1754806241751,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.751",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265462,1754806241760,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:41.760",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265463,1754806241770,"fUST",-460.0,0.00021494,2,"2025-08-10T06:10:41.770",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265464,1754806241780,"fUST",-460.0,0.00021494,2,"2025-08-10T06:10:41.780",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265465,1754806241789,"fUST",-460.0,0.00021494,2,"2025-08-10T06:10:41.789",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265466,1754806241798,"fUST",-460.0,0.00021494,2,"2025-08-10T06:10:41.798",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265467,1754806241808,"fUST",-589.57422289,0.00021655,2,"2025-08-10T06:10:41.808",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265468,1754806241817,"fUST",-460.0,0.00021718,2,"2025-08-10T06:10:41.817",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265469,1754806241826,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.826",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265470,1754806241836,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.836",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265471,1754806241846,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.846",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265472,1754806241855,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.855",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265473,1754806241864,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.864",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265474,1754806241874,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.874",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265475,1754806241893,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.893",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265476,1754806241903,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.903",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265477,1754806241912,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265478,1754806241921,"fUST",-172.1,0.00021719,2,"2025-08-10T06:10:41.921",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265479,1754806241931,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265480,1754806241940,"fUST",-395.57,0.00021719,2,"2025-08-10T06:10:41.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265481,1754806241950,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:41.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265482,1754806241959,"fUST",-520.31,0.00021719,2,"2025-08-10T06:10:41.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265483,1754806241969,"fUST",-500.8,0.00021719,2,"2025-08-10T06:10:41.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265484,1754806242137,"fUST",-420.92344001,0.00021719,2,"2025-08-10T06:10:42.137",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265485,1754806242174,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.174",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265486,1754806242185,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.185",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265487,1754806242196,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265488,1754806242205,"fUST",-1429.37,0.00021719,2,"2025-08-10T06:10:42.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265489,1754806242215,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.215",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265490,1754806242226,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.226",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265491,1754806242237,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.237",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265492,1754806242246,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.246",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265493,1754806242256,"fUST",-500.84070731,0.00021719,2,"2025-08-10T06:10:42.256",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265494,1754806242266,"fUST",-498.48,0.00021719,2,"2025-08-10T06:10:42.266",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265495,1754806242276,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.276",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265496,1754806242286,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.286",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265497,1754806242296,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.296",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265498,1754806242305,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.305",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265499,1754806242315,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.315",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265500,1754806242324,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.324",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265501,1754806242334,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.334",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265502,1754806242343,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.343",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265503,1754806242353,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.353",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265504,1754806242363,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.363",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265505,1754806242372,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:42.372",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265506,1754806242381,"fUST",-990.79,0.00021719,2,"2025-08-10T06:10:42.381",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265507,1754806242391,"fUST",-198.0,0.0002172,2,"2025-08-10T06:10:42.391",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265508,1754806242401,"fUST",-293.07950289,0.0002172,2,"2025-08-10T06:10:42.401",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265509,1754806242410,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.410",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265510,1754806242419,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.419",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265511,1754806242429,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.429",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265512,1754806242438,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.438",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265513,1754806242449,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.449",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265514,1754806242468,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.468",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265515,1754806242484,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.484",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265516,1754806242493,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.493",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265517,1754806242502,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265518,1754806242511,"fUST",-579.24,0.0002172,2,"2025-08-10T06:10:42.511",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265519,1754806242520,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.520",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265520,1754806242530,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.530",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265521,1754806242540,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.540",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265522,1754806242550,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.550",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265523,1754806242559,"fUST",-1144.01,0.0002172,2,"2025-08-10T06:10:42.559",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265524,1754806242568,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.568",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265525,1754806242577,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265526,1754806242587,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.587",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265527,1754806242597,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.597",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265528,1754806242612,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265529,1754806242634,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.634",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265530,1754806242643,"fUST",-461.96324094,0.0002172,2,"2025-08-10T06:10:42.643",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265531,1754806242653,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265532,1754806242661,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.661",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265533,1754806242671,"fUST",-463.36,0.0002172,2,"2025-08-10T06:10:42.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265534,1754806242680,"fUST",-460.0,0.0002172,2,"2025-08-10T06:10:42.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265535,1754806242689,"fUST",-460.0,0.00021768,2,"2025-08-10T06:10:42.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265536,1754806242699,"fUST",-281.28693272,0.00021768,2,"2025-08-10T06:10:42.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265537,1754806242708,"fUST",-460.0,0.00021768,2,"2025-08-10T06:10:42.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265538,1754806242717,"fUST",-460.0,0.00021768,2,"2025-08-10T06:10:42.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265539,1754806242727,"fUST",-500.0,0.00021773,2,"2025-08-10T06:10:42.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265540,1754806242736,"fUST",-460.0,0.00021992,2,"2025-08-10T06:10:42.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265541,1754806242748,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.748",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265542,1754806242758,"fUST",-342.56,0.00021993,2,"2025-08-10T06:10:42.758",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265543,1754806242768,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.768",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265544,1754806242777,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.777",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265545,1754806242786,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.786",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265546,1754806242796,"fUST",-520.31,0.00021993,2,"2025-08-10T06:10:42.796",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265547,1754806242805,"fUST",-500.8,0.00021993,2,"2025-08-10T06:10:42.805",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265548,1754806242814,"fUST",-359.64,0.00021993,2,"2025-08-10T06:10:42.814",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265549,1754806242823,"fUST",-206.14,0.00021993,2,"2025-08-10T06:10:42.823",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265550,1754806242833,"fUST",-1429.37,0.00021993,2,"2025-08-10T06:10:42.833",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265551,1754806242842,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.842",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265552,1754806242852,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.852",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265553,1754806242861,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.861",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265554,1754806242871,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.871",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265555,1754806242880,"fUST",-261.7,0.00021993,2,"2025-08-10T06:10:42.880",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265556,1754806242889,"fUST",-302.3,0.00021993,2,"2025-08-10T06:10:42.889",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265557,1754806242899,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.899",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265558,1754806242908,"fUST",-344.58,0.00021993,2,"2025-08-10T06:10:42.908",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265559,1754806242917,"fUST",-192.17610658,0.00021993,2,"2025-08-10T06:10:42.917",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265560,1754806242926,"fUST",-460.16,0.00021993,2,"2025-08-10T06:10:42.926",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265561,1754806242936,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.936",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265562,1754806242945,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.945",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265563,1754806242954,"fUST",-1641.83,0.00021993,2,"2025-08-10T06:10:42.954",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265564,1754806242963,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.963",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265565,1754806242972,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:42.972",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265566,1754806242981,"fUST",-990.79,0.00021993,2,"2025-08-10T06:10:42.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265567,1754806242991,"fUST",-316.18,0.00021994,2,"2025-08-10T06:10:42.991",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265568,1754806243000,"fUST",-390.16,0.00021994,2,"2025-08-10T06:10:43.000",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265569,1754806243009,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.009",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265570,1754806243021,"fUST",-272.9,0.00021994,2,"2025-08-10T06:10:43.021",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265571,1754806243030,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.030",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265572,1754806243039,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265573,1754806243049,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.049",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265574,1754806243059,"fUST",-418.5,0.00021994,2,"2025-08-10T06:10:43.059",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265575,1754806243068,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.068",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265576,1754806243078,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.078",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265577,1754806243087,"fUST",-1144.01,0.00021994,2,"2025-08-10T06:10:43.087",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265578,1754806243099,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.099",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265579,1754806243110,"fUST",-466.79607639,0.00021994,2,"2025-08-10T06:10:43.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265580,1754806243120,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265581,1754806243129,"fUST",-460.0,0.00021994,2,"2025-08-10T06:10:43.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265582,1754806243139,"fUST",-463.36,0.00021994,2,"2025-08-10T06:10:43.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265583,1754806243148,"fUST",-532.07921807,0.00021994,2,"2025-08-10T06:10:43.148",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265584,1754806243157,"fUST",-552.3,0.00022,2,"2025-08-10T06:10:43.157",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265585,1754806243167,"fUST",-460.0,0.00022042,2,"2025-08-10T06:10:43.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265586,1754806243176,"fUST",-460.0,0.00022042,2,"2025-08-10T06:10:43.176",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265587,1754806243186,"fUST",-160.0,0.0002226,2,"2025-08-10T06:10:43.186",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265588,1754806243196,"fUST",-12668.57659669,0.0002226,2,"2025-08-10T06:10:43.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265589,1754806243205,"fUST",-160.0,0.00022261,2,"2025-08-10T06:10:43.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265590,1754806243214,"fUST",-160.0,0.00022261,2,"2025-08-10T06:10:43.214",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265591,1754806243224,"fUST",-160.0,0.00022261,2,"2025-08-10T06:10:43.224",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265592,1754806243233,"fUST",-160.0,0.00022261,2,"2025-08-10T06:10:43.233",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265593,1754806243243,"fUST",-160.0,0.00022261,2,"2025-08-10T06:10:43.243",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265594,1754806243252,"fUST",-231.96268195,0.00022261,2,"2025-08-10T06:10:43.252",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265595,1754806243261,"fUST",-461.62346162,0.00022261,2,"2025-08-10T06:10:43.261",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265596,1754806243271,"fUST",-843.0869304,0.00022261,2,"2025-08-10T06:10:43.271",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265597,1754806243280,"fUST",-216.64838636,0.00022261,2,"2025-08-10T06:10:43.280",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265598,1754806243290,"fUST",-160.0,0.00022261,2,"2025-08-10T06:10:43.290",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265599,1754806243299,"fUST",-215.44987349,0.00022261,2,"2025-08-10T06:10:43.299",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265600,1754806243309,"fUST",-460.0,0.00022266,2,"2025-08-10T06:10:43.309",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265601,1754806243318,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.318",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265602,1754806243329,"fUST",-318.9979287,0.00022267,2,"2025-08-10T06:10:43.329",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265603,1754806243338,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.338",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265604,1754806243349,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265605,1754806243361,"fUST",-520.31,0.00022267,2,"2025-08-10T06:10:43.361",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265606,1754806243370,"fUST",-500.8,0.00022267,2,"2025-08-10T06:10:43.370",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265607,1754806243380,"fUST",-1429.37,0.00022267,2,"2025-08-10T06:10:43.380",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265608,1754806243390,"fUST",-206.56,0.00022267,2,"2025-08-10T06:10:43.390",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265609,1754806243400,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.400",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265610,1754806243409,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.409",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265611,1754806243419,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.419",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265612,1754806243428,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.428",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265613,1754806243438,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.438",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265614,1754806243448,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.448",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265615,1754806243458,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.458",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265616,1754806243467,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:43.467",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265617,1754806243476,"fUST",-990.79,0.00022267,2,"2025-08-10T06:10:43.476",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265618,1754806243486,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.486",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265619,1754806243496,"fUST",-2169.33940905,0.00022268,2,"2025-08-10T06:10:43.496",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265620,1754806243505,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.505",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265621,1754806243515,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265622,1754806243524,"fUST",-177.39,0.00022268,2,"2025-08-10T06:10:43.524",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265623,1754806243533,"fUST",-157.94,0.00022268,2,"2025-08-10T06:10:43.533",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265624,1754806243542,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.542",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265626,1754806243553,"fUST",-1144.01,0.00022268,2,"2025-08-10T06:10:43.553",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265627,1754806243562,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.562",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265628,1754806243573,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.573",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265629,1754806243582,"fUST",-460.0,0.00022268,2,"2025-08-10T06:10:43.582",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265630,1754806243591,"fUST",-463.36,0.00022268,2,"2025-08-10T06:10:43.591",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265631,1754806243601,"fUST",-793.92,0.00022272,10,"2025-08-10T06:10:43.601",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265632,1754806243610,"fUST",-158.07,0.00022272,10,"2025-08-10T06:10:43.610",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265633,1754806243620,"fUST",-790.38,0.00022272,10,"2025-08-10T06:10:43.620",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265634,1754806243629,"fUST",-588.29,0.00022316,2,"2025-08-10T06:10:43.629",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265635,1754806243639,"fUST",-460.0,0.00022316,2,"2025-08-10T06:10:43.639",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265636,1754806243648,"fUST",-334.53528471,0.00022321,2,"2025-08-10T06:10:43.648",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265641,1754806244129,"fUST",-464.51985424,0.00021444,2,"2025-08-10T06:10:44.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265642,1754806244139,"fUST",-432.13014576,0.00021444,2,"2025-08-10T06:10:44.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265643,1754806244150,"fUST",-30.66704808,0.00021444,2,"2025-08-10T06:10:44.150",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265644,1754806244160,"fUST",-460.0,0.00021444,2,"2025-08-10T06:10:44.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265645,1754806244169,"fUST",-246.40607192,0.00021446,2,"2025-08-10T06:10:44.169",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265646,1754806244181,"fUST",-226.49535308,0.00021446,2,"2025-08-10T06:10:44.181",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265647,1754806244191,"fUST",-460.0,0.00021718,2,"2025-08-10T06:10:44.191",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265648,1754806244200,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:44.200",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265649,1754806244210,"fUST",-460.0,0.00021719,2,"2025-08-10T06:10:44.210",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265650,1754806244219,"fUST",-222.06328692,0.00021992,2,"2025-08-10T06:10:44.219",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265651,1754806244231,"fUST",-237.93671308,0.00021992,2,"2025-08-10T06:10:44.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265652,1754806244240,"fUST",-460.0,0.00021993,2,"2025-08-10T06:10:44.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265653,1754806244250,"fUST",-140.06328687,0.00021993,2,"2025-08-10T06:10:44.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265654,1754806244265,"fUST",-319.93671313,0.00021993,2,"2025-08-10T06:10:44.265",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265655,1754806244274,"fUST",-460.0,0.00022266,2,"2025-08-10T06:10:44.274",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265656,1754806244284,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:44.284",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265657,1754806244293,"fUST",-460.0,0.00022267,2,"2025-08-10T06:10:44.293",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265658,1754806244305,"fUST",-665.46471529,0.00022321,2,"2025-08-10T06:10:44.305",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265659,1754806244314,"fUST",-200.0,0.00022514,15,"2025-08-10T06:10:44.314",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265660,1754806244323,"fUST",-460.0,0.0002254,2,"2025-08-10T06:10:44.323",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265661,1754806244333,"fUST",-460.0,0.0002254,2,"2025-08-10T06:10:44.333",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265662,1754806244342,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.342",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265663,1754806244351,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.351",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265664,1754806244360,"fUST",-520.31,0.00022541,2,"2025-08-10T06:10:44.360",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265665,1754806244370,"fUST",-500.8,0.00022541,2,"2025-08-10T06:10:44.370",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265666,1754806244380,"fUST",-1429.37,0.00022541,2,"2025-08-10T06:10:44.380",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265667,1754806244389,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.389",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265668,1754806244399,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.399",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265669,1754806244408,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.408",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265670,1754806244417,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.417",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265671,1754806244427,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.427",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265672,1754806244436,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.436",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265673,1754806244445,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.445",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265674,1754806244454,"fUST",-192.92,0.00022541,2,"2025-08-10T06:10:44.454",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265675,1754806244463,"fUST",-990.79,0.00022541,2,"2025-08-10T06:10:44.463",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265676,1754806244472,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265677,1754806244481,"fUST",-460.0,0.00022541,2,"2025-08-10T06:10:44.481",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265678,1754806244491,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265679,1754806244500,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265680,1754806244510,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.510",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265681,1754806244519,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.519",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265682,1754806244528,"fUST",-1144.01,0.00022542,2,"2025-08-10T06:10:44.528",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265683,1754806244538,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.538",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265684,1754806244547,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.547",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265685,1754806244556,"fUST",-460.0,0.00022542,2,"2025-08-10T06:10:44.556",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265686,1754806244565,"fUST",-463.36,0.00022542,2,"2025-08-10T06:10:44.565",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265687,1754806244575,"fUST",-208.38210824,0.0002259,2,"2025-08-10T06:10:44.575",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265688,1754806244590,"fUST",-251.61789176,0.0002259,2,"2025-08-10T06:10:44.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265689,1754806244600,"fUST",-967.44543557,0.00022778,2,"2025-08-10T06:10:44.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265690,1754806244609,"fUST",-718.67768973,0.00022778,2,"2025-08-10T06:10:44.609",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265691,1754806244618,"fUST",-348.19,0.00022806,10,"2025-08-10T06:10:44.618",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265692,1754806244627,"fUST",-460.0,0.00022814,2,"2025-08-10T06:10:44.627",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265693,1754806244636,"fUST",-292.42510258,0.00022815,2,"2025-08-10T06:10:44.636",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265694,1754806244645,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.645",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265695,1754806244654,"fUST",-520.31,0.00022815,2,"2025-08-10T06:10:44.654",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265696,1754806244663,"fUST",-402.86490644,0.00022815,2,"2025-08-10T06:10:44.663",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265697,1754806244675,"fUST",-97.93509356,0.00022815,2,"2025-08-10T06:10:44.675",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265698,1754806244685,"fUST",-1429.37,0.00022815,2,"2025-08-10T06:10:44.685",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265699,1754806244694,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.694",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265700,1754806244704,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.704",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265701,1754806244714,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.714",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265702,1754806244723,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.723",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265703,1754806244732,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.732",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265704,1754806244742,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.742",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265705,1754806244751,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.751",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265706,1754806244760,"fUST",-990.79,0.00022815,2,"2025-08-10T06:10:44.760",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265707,1754806244769,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.769",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265708,1754806244779,"fUST",-460.0,0.00022815,2,"2025-08-10T06:10:44.779",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265709,1754806244788,"fUST",-460.0,0.00022816,2,"2025-08-10T06:10:44.788",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265710,1754806244798,"fUST",-460.0,0.00022816,2,"2025-08-10T06:10:44.798",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265711,1754806244807,"fUST",-460.0,0.00022816,2,"2025-08-10T06:10:44.807",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265712,1754806244816,"fUST",-460.0,0.00022816,2,"2025-08-10T06:10:44.816",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265713,1754806244826,"fUST",-1144.01,0.00022816,2,"2025-08-10T06:10:44.826",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265714,1754806244835,"fUST",-460.0,0.00022816,2,"2025-08-10T06:10:44.835",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265715,1754806244844,"fUST",-460.0,0.00022816,2,"2025-08-10T06:10:44.844",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265716,1754806244853,"fUST",-463.36,0.00022816,2,"2025-08-10T06:10:44.853",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265717,1754806244863,"fUST",-460.0,0.00022864,2,"2025-08-10T06:10:44.863",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265718,1754806244872,"fUST",-316.53490844,0.00022868,2,"2025-08-10T06:10:44.872",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265720,1754806246714,"fUST",-460.0,0.00021446,2,"2025-08-10T06:10:46.714",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265721,1754806246724,"fUST",-226.64,0.00022,2,"2025-08-10T06:10:46.724",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265722,1754806246733,"fUST",-303.84197912,0.00022266,2,"2025-08-10T06:10:46.733",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265723,1754806246742,"fUST",-516.68775025,0.00022266,2,"2025-08-10T06:10:46.742",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265724,1754806246752,"fUST",-166.73276325,0.00022266,2,"2025-08-10T06:10:46.752",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265725,1754806246762,"fUST",-366.72116026,0.00022266,2,"2025-08-10T06:10:46.762",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265726,1754806246771,"fUST",-500.0,0.00022266,2,"2025-08-10T06:10:46.771",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265727,1754806246781,"fUST",-500.0,0.00022266,2,"2025-08-10T06:10:46.781",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265728,1754806246790,"fUST",-434.74447237,0.00022266,2,"2025-08-10T06:10:46.790",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265729,1754806246800,"fUST",-460.0,0.00022814,2,"2025-08-10T06:10:46.800",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265730,1754806246810,"fUST",-1183.46509156,0.00022868,2,"2025-08-10T06:10:46.810",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265731,1754806246819,"fUST",-212.31,0.0002299,2,"2025-08-10T06:10:46.819",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265732,1754806246829,"fUST",-250.71,0.00023,2,"2025-08-10T06:10:46.829",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265733,1754806246838,"fUST",-460.0,0.00023088,2,"2025-08-10T06:10:46.838",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265734,1754806246847,"fUST",-437.8,0.00023088,2,"2025-08-10T06:10:46.847",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265735,1754806246856,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.856",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265736,1754806246866,"fUST",-151.0,0.00023089,7,"2025-08-10T06:10:46.866",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265737,1754806246875,"fUST",-520.31,0.00023089,2,"2025-08-10T06:10:46.875",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265738,1754806246884,"fUST",-500.8,0.00023089,2,"2025-08-10T06:10:46.884",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265739,1754806246894,"fUST",-1429.37,0.00023089,2,"2025-08-10T06:10:46.894",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265740,1754806246903,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.903",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265741,1754806246912,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265742,1754806246921,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.921",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265743,1754806246931,"fUST",-567.2,0.00023089,2,"2025-08-10T06:10:46.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265744,1754806246940,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265745,1754806246949,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.949",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265746,1754806246959,"fUST",-151.0,0.00023089,7,"2025-08-10T06:10:46.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265747,1754806246971,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.971",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265748,1754806246981,"fUST",-990.79,0.00023089,2,"2025-08-10T06:10:46.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265749,1754806246990,"fUST",-460.0,0.00023089,2,"2025-08-10T06:10:46.990",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265750,1754806247000,"fUST",-231.96,0.00023089,2,"2025-08-10T06:10:47.000",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265751,1754806247009,"fUST",-460.0,0.0002309,2,"2025-08-10T06:10:47.009",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265752,1754806247019,"fUST",-134.00767018,0.0002309,2,"2025-08-10T06:10:47.019",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265754,1754806247033,"fUST",-325.99232982,0.0002309,2,"2025-08-10T06:10:47.033",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265755,1754806247043,"fUST",-460.0,0.0002309,2,"2025-08-10T06:10:47.043",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265756,1754806247054,"fUST",-460.0,0.0002309,2,"2025-08-10T06:10:47.054",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265757,1754806247064,"fUST",-1144.01,0.0002309,2,"2025-08-10T06:10:47.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265760,1754806247193,"fUST",-460.0,0.0002309,2,"2025-08-10T06:10:47.193",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265761,1754806247203,"fUST",-151.0,0.0002309,7,"2025-08-10T06:10:47.203",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265762,1754806247212,"fUST",-460.0,0.0002309,2,"2025-08-10T06:10:47.212",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265763,1754806247222,"fUST",-463.36,0.0002309,2,"2025-08-10T06:10:47.222",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265764,1754806247231,"fUST",-460.0,0.00023138,2,"2025-08-10T06:10:47.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265765,1754806247240,"fUST",-151.0,0.00023183,7,"2025-08-10T06:10:47.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265766,1754806247250,"fUST",-552.3,0.00023184,2,"2025-08-10T06:10:47.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265767,1754806247259,"fUST",-420.0,0.00023314,2,"2025-08-10T06:10:47.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265768,1754806247269,"fUST",-151.0,0.00023316,7,"2025-08-10T06:10:47.269",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265769,1754806247278,"fUST",-250.0,0.0002333,2,"2025-08-10T06:10:47.278",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265770,1754806247288,"fUST",-460.0,0.00023362,2,"2025-08-10T06:10:47.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265771,1754806247298,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.298",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265772,1754806247307,"fUST",-520.31,0.00023363,2,"2025-08-10T06:10:47.307",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265773,1754806247317,"fUST",-500.8,0.00023363,2,"2025-08-10T06:10:47.317",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265774,1754806247326,"fUST",-1429.37,0.00023363,2,"2025-08-10T06:10:47.326",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265775,1754806247336,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.336",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265776,1754806247345,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.345",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265777,1754806247354,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.354",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265778,1754806247364,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.364",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265779,1754806247373,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.373",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265780,1754806247382,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.382",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265781,1754806247391,"fUST",-990.79,0.00023363,2,"2025-08-10T06:10:47.391",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265782,1754806247400,"fUST",-460.0,0.00023363,2,"2025-08-10T06:10:47.400",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265783,1754806247409,"fUST",-340.92,0.00023364,2,"2025-08-10T06:10:47.409",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265784,1754806247419,"fUST",-572.14813,0.00023364,2,"2025-08-10T06:10:47.419",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265785,1754806247428,"fUST",-460.0,0.00023364,2,"2025-08-10T06:10:47.428",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265786,1754806247437,"fUST",-460.0,0.00023364,2,"2025-08-10T06:10:47.437",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265787,1754806247446,"fUST",-1144.01,0.00023364,2,"2025-08-10T06:10:47.446",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265788,1754806247455,"fUST",-460.0,0.00023364,2,"2025-08-10T06:10:47.455",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265789,1754806247464,"fUST",-460.0,0.00023364,2,"2025-08-10T06:10:47.464",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265790,1754806247473,"fUST",-100.35568976,0.00023364,2,"2025-08-10T06:10:47.473",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265791,1754806247485,"fUST",-363.00431024,0.00023364,2,"2025-08-10T06:10:47.485",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265792,1754806247494,"fUST",-589.57422289,0.00023409,2,"2025-08-10T06:10:47.494",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265793,1754806247504,"fUST",-460.0,0.00023412,2,"2025-08-10T06:10:47.504",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265794,1754806247513,"fUST",-1545.04326667,0.00023416,2,"2025-08-10T06:10:47.513",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265795,1754806247522,"fUST",-160.0,0.00023421,2,"2025-08-10T06:10:47.522",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265796,1754806247532,"fUST",-1103.0,0.00023426,2,"2025-08-10T06:10:47.532",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265797,1754806247541,"fUST",-160.04227509,0.00023452,2,"2025-08-10T06:10:47.541",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265798,1754806247550,"fUST",-971.0,0.00023543,2,"2025-08-10T06:10:47.550",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265799,1754806247560,"fUST",-636.0,0.00023543,2,"2025-08-10T06:10:47.560",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265800,1754806247569,"fUST",-2150.0,0.00023543,2,"2025-08-10T06:10:47.569",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265801,1754806247578,"fUST",-151.0,0.00023552,2,"2025-08-10T06:10:47.578",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265802,1754806247588,"fUST",-460.0,0.00023636,2,"2025-08-10T06:10:47.588",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265803,1754806247597,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.597",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265804,1754806247607,"fUST",-520.31,0.00023637,2,"2025-08-10T06:10:47.607",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265805,1754806247617,"fUST",-500.8,0.00023637,2,"2025-08-10T06:10:47.617",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265806,1754806247626,"fUST",-1429.37,0.00023637,2,"2025-08-10T06:10:47.626",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265807,1754806247635,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.635",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265808,1754806247644,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.644",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265809,1754806247653,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265810,1754806247662,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.662",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265811,1754806247671,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265812,1754806247680,"fUST",-219.42,0.00023637,2,"2025-08-10T06:10:47.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265813,1754806247690,"fUST",-990.79,0.00023637,2,"2025-08-10T06:10:47.690",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265814,1754806247699,"fUST",-460.0,0.00023637,2,"2025-08-10T06:10:47.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265815,1754806247709,"fUST",-460.0,0.00023638,2,"2025-08-10T06:10:47.709",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265816,1754806247718,"fUST",-460.0,0.00023638,2,"2025-08-10T06:10:47.718",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265817,1754806247727,"fUST",-1144.01,0.00023638,2,"2025-08-10T06:10:47.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265818,1754806247736,"fUST",-460.0,0.00023638,2,"2025-08-10T06:10:47.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265819,1754806247745,"fUST",-460.0,0.00023638,2,"2025-08-10T06:10:47.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265820,1754806247754,"fUST",-65.9437904,0.00023638,2,"2025-08-10T06:10:47.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265821,1754806248216,"fUST",-397.4162096,0.00023638,2,"2025-08-10T06:10:48.216",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265822,1754806248225,"fUST",-339.6637904,0.00023686,2,"2025-08-10T06:10:48.225",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265823,1754806248237,"fUST",-120.3362096,0.00023686,2,"2025-08-10T06:10:48.237",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265824,1754806248246,"fUST",-151.0,0.00023687,7,"2025-08-10T06:10:48.246",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265825,1754806248255,"fUST",-150.0,0.00023688,2,"2025-08-10T06:10:48.255",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265826,1754806248264,"fUST",-150.0,0.00023688,2,"2025-08-10T06:10:48.264",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265827,1754806248274,"fUST",-680.2,0.00023835,3,"2025-08-10T06:10:48.274",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265828,1754806248283,"fUST",-576.0693954,0.0002386,2,"2025-08-10T06:10:48.283",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265829,1754806248294,"fUST",-423.9306046,0.0002386,2,"2025-08-10T06:10:48.294",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265830,1754806248303,"fUST",-178.76597063,0.000239,2,"2025-08-10T06:10:48.303",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265831,1754806248313,"fUST",-235.25342472,0.0002391,2,"2025-08-10T06:10:48.313",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265832,1754806248324,"fUST",-224.74657528,0.0002391,2,"2025-08-10T06:10:48.324",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265833,1754806248333,"fUST",-460.0,0.00023911,2,"2025-08-10T06:10:48.333",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265834,1754806248343,"fUST",-520.31,0.00023911,2,"2025-08-10T06:10:48.343",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265835,1754806248352,"fUST",-500.8,0.00023911,2,"2025-08-10T06:10:48.352",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265836,1754806248361,"fUST",-1429.37,0.00023911,2,"2025-08-10T06:10:48.361",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265837,1754806248370,"fUST",-408.55284572,0.00023911,2,"2025-08-10T06:10:48.370",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265840,1754806309314,"fUST",975.29360603,0.000199,2,"2025-08-10T06:11:49.314",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265841,1754806400292,"fUST",241.323091,0.00013699,2,"2025-08-10T06:13:20.292",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265842,1754806400531,"fUST",241.323091,0.00020187,2,"2025-08-10T06:13:20.531",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265844,1754806437623,"fUST",21117.27781539,0.00020445,2,"2025-08-10T06:13:57.623",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265845,1754806437645,"fUST",23437.50248391,0.00020445,2,"2025-08-10T06:13:57.645",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265846,1754806439069,"fUST",170.501277,0.00020609,2,"2025-08-10T06:13:59.069",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265847,1754806483081,"fUST",1683.45111483,0.000199,2,"2025-08-10T06:14:43.081",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265904,1754806652837,"fUST",14708.54512426,0.00020444,2,"2025-08-10T06:17:32.837",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265905,1754806652860,"fUST",10191.45487574,0.00020444,2,"2025-08-10T06:17:32.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265906,1754806685028,"fUST",218.12018665,0.00020801,2,"2025-08-10T06:18:05.028",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265907,1754806729070,"fUST",1627.33607764,0.000199,2,"2025-08-10T06:18:49.070",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265908,1754806843701,"fUST",166.015776,0.00020444,2,"2025-08-10T06:20:43.701",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265909,1754806843901,"fUST",166.015776,0.00020495,2,"2025-08-10T06:20:43.901",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265910,1754806844109,"fUST",166.015776,0.00020546,2,"2025-08-10T06:20:44.109",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265911,1754806844315,"fUST",166.015776,0.00020598,2,"2025-08-10T06:20:44.315",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265912,1754806844537,"fUST",166.015776,0.00020649,2,"2025-08-10T06:20:44.537",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265924,1754806927713,"fUST",250.0,0.00020157,2,"2025-08-10T06:22:07.713",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265931,1754806948191,"fUST",1399.30847441,0.000199,2,"2025-08-10T06:22:28.191",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265933,1754807141530,"fUST",4550.63746763,0.0003,120,"2025-08-10T06:25:41.530",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265934,1754807158870,"fUST",1352.66485849,0.000199,2,"2025-08-10T06:25:58.870",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265935,1754807204660,"fUST",386.09406772,0.000189,2,"2025-08-10T06:26:44.660",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265936,1754807216075,"fUST",177.53081,0.00020444,2,"2025-08-10T06:26:56.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265939,1754807313894,"fUST",1430.0531925,0.00027408,120,"2025-08-10T06:28:33.894",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265940,1754807323883,"fUST",23567.41176935,0.0002,2,"2025-08-10T06:28:43.883",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265941,1754807323904,"fUST",33326.006853,0.0002,2,"2025-08-10T06:28:43.904",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265942,1754807324331,"fUST",3321.21144438,0.00019,2,"2025-08-10T06:28:44.331",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265943,1754807325925,"fUST",13111.3490767,0.0002489,30,"2025-08-10T06:28:45.925",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265944,1754807359332,"fUST",160.0,0.0002,3,"2025-08-10T06:29:19.332",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265945,1754807370489,"fUST",1307.46320128,0.000199,2,"2025-08-10T06:29:30.489",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265946,1754807417403,"fUST",1885.31850134,0.00020605,2,"2025-08-10T06:30:17.403",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265947,1754807417425,"fUST",10340.29466406,0.00020605,2,"2025-08-10T06:30:17.425",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378265999,1754807436981,"fUST",-612.85617169,0.00021342,2,"2025-08-10T06:30:36.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266000,1754807436992,"fUST",-184.74382767,0.00021343,2,"2025-08-10T06:30:36.992",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266001,1754807437003,"fUST",-140.85401189,0.00021343,2,"2025-08-10T06:30:37.003",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266002,1754807437013,"fUST",-325.59783956,0.00021344,2,"2025-08-10T06:30:37.013",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266003,1754807437022,"fUST",-127.34189062,0.00021345,2,"2025-08-10T06:30:37.022",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266004,1754807437033,"fUST",-198.25594894,0.00021345,2,"2025-08-10T06:30:37.033",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266005,1754807437043,"fUST",-300.0,0.0002144,2,"2025-08-10T06:30:37.043",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266006,1754807437052,"fUST",-138.90676889,0.0002144,2,"2025-08-10T06:30:37.052",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266007,1754807437064,"fUST",-798.63846516,0.0002144,2,"2025-08-10T06:30:37.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266016,1754807437952,"fUST",-262.45476595,0.0002144,2,"2025-08-10T06:30:37.952",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266018,1754807437962,"fUST",-460.0,0.00021441,2,"2025-08-10T06:30:37.962",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266020,1754807437971,"fUST",-460.0,0.00021441,2,"2025-08-10T06:30:37.971",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266022,1754807437981,"fUST",-460.0,0.00021441,2,"2025-08-10T06:30:37.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266024,1754807437990,"fUST",-460.0,0.00021441,2,"2025-08-10T06:30:37.990",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266026,1754807438000,"fUST",-460.0,0.00021441,2,"2025-08-10T06:30:38.000",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266028,1754807438009,"fUST",-175.259172,0.00021441,2,"2025-08-10T06:30:38.009",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266030,1754807438019,"fUST",-463.89803972,0.00021441,2,"2025-08-10T06:30:38.019",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266032,1754807438028,"fUST",-460.0,0.00021441,2,"2025-08-10T06:30:38.028",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266034,1754807438038,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.038",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266036,1754807438047,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.047",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266038,1754807438057,"fUST",-462.00338238,0.00021442,2,"2025-08-10T06:30:38.057",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266040,1754807438066,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.066",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266042,1754807438075,"fUST",-461.09276712,0.00021442,2,"2025-08-10T06:30:38.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266044,1754807438086,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.086",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266046,1754807438096,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.096",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266048,1754807438108,"fUST",-468.20536123,0.00021442,2,"2025-08-10T06:30:38.108",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266050,1754807438117,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.117",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266052,1754807438127,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.127",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266054,1754807438136,"fUST",-462.96702193,0.00021442,2,"2025-08-10T06:30:38.136",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266056,1754807438146,"fUST",-461.44129343,0.00021442,2,"2025-08-10T06:30:38.146",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266058,1754807438155,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.155",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266060,1754807438165,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.165",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266062,1754807438175,"fUST",-461.44412499,0.00021442,2,"2025-08-10T06:30:38.175",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266064,1754807438183,"fUST",-462.74562488,0.00021442,2,"2025-08-10T06:30:38.183",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266066,1754807438193,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.193",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266068,1754807438202,"fUST",-461.72224423,0.00021442,2,"2025-08-10T06:30:38.202",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266070,1754807438212,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.212",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266072,1754807438221,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.221",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266074,1754807438231,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266076,1754807438240,"fUST",-464.84917316,0.00021442,2,"2025-08-10T06:30:38.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266078,1754807438249,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.249",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266080,1754807438258,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.258",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266082,1754807438268,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.268",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266084,1754807438279,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.279",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266086,1754807438288,"fUST",-470.38733951,0.00021442,2,"2025-08-10T06:30:38.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266088,1754807438298,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.298",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266090,1754807438309,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.309",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266092,1754807438318,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.318",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266094,1754807438327,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.327",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266096,1754807438338,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.338",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266098,1754807438347,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.347",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266100,1754807438358,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266102,1754807438368,"fUST",-631.88,0.00021442,2,"2025-08-10T06:30:38.368",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266104,1754807438377,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.377",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266106,1754807438387,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.387",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266108,1754807438396,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.396",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266110,1754807438406,"fUST",-464.12949388,0.00021442,2,"2025-08-10T06:30:38.406",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266112,1754807438415,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266114,1754807438424,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266116,1754807438434,"fUST",-507.25,0.00021442,2,"2025-08-10T06:30:38.434",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266118,1754807438443,"fUST",-1213.7,0.00021442,2,"2025-08-10T06:30:38.443",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266120,1754807438453,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.453",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266122,1754807438463,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.463",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266124,1754807438472,"fUST",-524.83,0.00021442,2,"2025-08-10T06:30:38.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266126,1754807438481,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.481",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266128,1754807438491,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266130,1754807438501,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.501",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266132,1754807438510,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.510",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266134,1754807438521,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.521",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266136,1754807438531,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.531",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266138,1754807438542,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.542",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266140,1754807438551,"fUST",-462.49520143,0.00021442,2,"2025-08-10T06:30:38.551",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266142,1754807438560,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.560",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266144,1754807438570,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.570",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266147,1754807438580,"fUST",-461.17309443,0.00021442,2,"2025-08-10T06:30:38.580",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266149,1754807438590,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266151,1754807438599,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.599",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266153,1754807438610,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.610",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266155,1754807438621,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.621",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266157,1754807438632,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.632",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266159,1754807438641,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.641",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266161,1754807438651,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.651",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266163,1754807438663,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.663",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266165,1754807438673,"fUST",-468.22781975,0.00021442,2,"2025-08-10T06:30:38.673",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266167,1754807438682,"fUST",-463.87527549,0.00021442,2,"2025-08-10T06:30:38.682",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266169,1754807438692,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.692",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266171,1754807438702,"fUST",-507.94,0.00021442,2,"2025-08-10T06:30:38.702",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266172,1754807438712,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.712",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266174,1754807438721,"fUST",-216.76006153,0.00021442,2,"2025-08-10T06:30:38.721",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266176,1754807438730,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.730",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266178,1754807438740,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.740",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266180,1754807438749,"fUST",-995.28,0.00021442,2,"2025-08-10T06:30:38.749",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266182,1754807438758,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.758",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266185,1754807438770,"fUST",-467.38134598,0.00021442,2,"2025-08-10T06:30:38.770",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266187,1754807438783,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266189,1754807438797,"fUST",-446.39796137,0.00021442,2,"2025-08-10T06:30:38.797",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266192,1754807438810,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.810",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266194,1754807438821,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.821",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266196,1754807438831,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.831",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266198,1754807438843,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.843",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266201,1754807438855,"fUST",-460.0,0.00021442,2,"2025-08-10T06:30:38.855",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266203,1754807438868,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.868",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266205,1754807438879,"fUST",-461.35729384,0.00021443,2,"2025-08-10T06:30:38.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266208,1754807438892,"fUST",-460.96445364,0.00021443,2,"2025-08-10T06:30:38.892",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266210,1754807438903,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.903",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266212,1754807438915,"fUST",-461.41951935,0.00021443,2,"2025-08-10T06:30:38.915",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266214,1754807438927,"fUST",-344.50283401,0.00021443,2,"2025-08-10T06:30:38.927",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266217,1754807438940,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266219,1754807438952,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.952",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266221,1754807438963,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.963",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266223,1754807438974,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.974",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266225,1754807438984,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.984",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266227,1754807438994,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:38.994",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266230,1754807439006,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266232,1754807439018,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.018",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266234,1754807439029,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.029",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266236,1754807439041,"fUST",-471.21157734,0.00021443,2,"2025-08-10T06:30:39.041",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266239,1754807439052,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.052",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266241,1754807439064,"fUST",-503.75,0.00021443,2,"2025-08-10T06:30:39.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266243,1754807439076,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.076",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266245,1754807439088,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.088",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266248,1754807439100,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266250,1754807439112,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.112",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266252,1754807439124,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.124",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266254,1754807439135,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.135",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266257,1754807439147,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266259,1754807439160,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266261,1754807439171,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.171",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266263,1754807439183,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.183",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266266,1754807439195,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.195",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266268,1754807439207,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266270,1754807439219,"fUST",-463.43850844,0.00021443,2,"2025-08-10T06:30:39.219",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266272,1754807439231,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266274,1754807439242,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.242",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266277,1754807439253,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.253",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266279,1754807439265,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.265",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266281,1754807439277,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.277",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266283,1754807439289,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.289",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266286,1754807439300,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.300",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266288,1754807439311,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.311",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266290,1754807439322,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.322",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266293,1754807439332,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.332",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266296,1754807439342,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.342",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266299,1754807439353,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.353",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266301,1754807439364,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.364",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266303,1754807439374,"fUST",-417.67103795,0.00021443,2,"2025-08-10T06:30:39.374",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266305,1754807439386,"fUST",-471.18541063,0.00021443,2,"2025-08-10T06:30:39.386",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266309,1754807439398,"fUST",-510.33413871,0.00021443,2,"2025-08-10T06:30:39.398",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266311,1754807439410,"fUST",-461.51129196,0.00021443,2,"2025-08-10T06:30:39.410",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266313,1754807439421,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.421",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266315,1754807439430,"fUST",-470.24028196,0.00021443,2,"2025-08-10T06:30:39.430",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266317,1754807439440,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.440",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266319,1754807439450,"fUST",-462.06878139,0.00021443,2,"2025-08-10T06:30:39.450",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266321,1754807439460,"fUST",-284.87719152,0.00021443,2,"2025-08-10T06:30:39.460",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266323,1754807439471,"fUST",-465.10975718,0.00021443,2,"2025-08-10T06:30:39.471",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266326,1754807439483,"fUST",-462.25689631,0.00021443,2,"2025-08-10T06:30:39.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266329,1754807439494,"fUST",-461.06758522,0.00021443,2,"2025-08-10T06:30:39.494",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266332,1754807439506,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.506",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266336,1754807439518,"fUST",-460.60743074,0.00021443,2,"2025-08-10T06:30:39.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266339,1754807439528,"fUST",-465.58385556,0.00021443,2,"2025-08-10T06:30:39.528",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266342,1754807439539,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.539",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266345,1754807439550,"fUST",-462.01067653,0.00021443,2,"2025-08-10T06:30:39.550",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266348,1754807439560,"fUST",-463.46197778,0.00021443,2,"2025-08-10T06:30:39.560",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266351,1754807439571,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.571",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266354,1754807439582,"fUST",-466.88180667,0.00021443,2,"2025-08-10T06:30:39.582",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266357,1754807439593,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.593",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266359,1754807439604,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.604",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266361,1754807439614,"fUST",-462.53642425,0.00021443,2,"2025-08-10T06:30:39.614",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266363,1754807439629,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.629",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266365,1754807439641,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.641",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266367,1754807439652,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.652",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266370,1754807439663,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.663",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266372,1754807439673,"fUST",-462.79692728,0.00021443,2,"2025-08-10T06:30:39.673",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266374,1754807439684,"fUST",-462.65017388,0.00021443,2,"2025-08-10T06:30:39.684",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266376,1754807439695,"fUST",-462.36749492,0.00021443,2,"2025-08-10T06:30:39.695",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266378,1754807439707,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.707",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266380,1754807439719,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.719",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266382,1754807439730,"fUST",-320.65914369,0.00021443,2,"2025-08-10T06:30:39.730",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266384,1754807439740,"fUST",-461.69917901,0.00021443,2,"2025-08-10T06:30:39.740",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266386,1754807439751,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.751",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266388,1754807439762,"fUST",-470.89872402,0.00021443,2,"2025-08-10T06:30:39.762",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266391,1754807439773,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.773",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266393,1754807439784,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.784",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266395,1754807439794,"fUST",-462.47629294,0.00021443,2,"2025-08-10T06:30:39.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266397,1754807439805,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.805",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266399,1754807439816,"fUST",-461.93018119,0.00021443,2,"2025-08-10T06:30:39.816",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266401,1754807439826,"fUST",-486.75588056,0.00021443,2,"2025-08-10T06:30:39.826",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266403,1754807439836,"fUST",-463.63262033,0.00021443,2,"2025-08-10T06:30:39.836",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266405,1754807439847,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.847",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266407,1754807439857,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.857",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266410,1754807439867,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266412,1754807439878,"fUST",-234.16703386,0.00021443,2,"2025-08-10T06:30:39.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266414,1754807439888,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.888",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266416,1754807439899,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.899",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266418,1754807439909,"fUST",-466.45757835,0.00021443,2,"2025-08-10T06:30:39.909",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266420,1754807439920,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.920",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266422,1754807439931,"fUST",-225.63013126,0.00021443,2,"2025-08-10T06:30:39.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266424,1754807439942,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.942",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266427,1754807439952,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.952",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266429,1754807439963,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.963",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266431,1754807439973,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.973",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266433,1754807439983,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:39.983",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266435,1754807439993,"fUST",-460.71731962,0.00021443,2,"2025-08-10T06:30:39.993",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266437,1754807440004,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.004",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266439,1754807440014,"fUST",-473.37400511,0.00021443,2,"2025-08-10T06:30:40.014",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266441,1754807440025,"fUST",-332.21751271,0.00021443,2,"2025-08-10T06:30:40.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266443,1754807440035,"fUST",-461.76052891,0.00021443,2,"2025-08-10T06:30:40.035",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266446,1754807440046,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.046",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266448,1754807440056,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.056",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266450,1754807440067,"fUST",-208.4652141,0.00021443,2,"2025-08-10T06:30:40.067",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266452,1754807440077,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.077",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266454,1754807440087,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.087",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266455,1754807440097,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.097",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266456,1754807440108,"fUST",-466.26362559,0.00021443,2,"2025-08-10T06:30:40.108",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266457,1754807440118,"fUST",-464.99530703,0.00021443,2,"2025-08-10T06:30:40.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266458,1754807440128,"fUST",-461.97201757,0.00021443,2,"2025-08-10T06:30:40.128",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266459,1754807440139,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266460,1754807440149,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.149",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266461,1754807440159,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.159",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266462,1754807440170,"fUST",-464.13123212,0.00021443,2,"2025-08-10T06:30:40.170",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266463,1754807440180,"fUST",-700.05,0.00021443,2,"2025-08-10T06:30:40.180",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266464,1754807440191,"fUST",-467.77851721,0.00021443,2,"2025-08-10T06:30:40.191",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266465,1754807440201,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.201",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266466,1754807440212,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.212",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266467,1754807440223,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.223",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266468,1754807440234,"fUST",-464.0322305,0.00021443,2,"2025-08-10T06:30:40.234",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266469,1754807440246,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.246",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266470,1754807440257,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.257",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266471,1754807440266,"fUST",-461.95195551,0.00021443,2,"2025-08-10T06:30:40.266",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266472,1754807440276,"fUST",-464.25511361,0.00021443,2,"2025-08-10T06:30:40.276",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266473,1754807440285,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.285",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266474,1754807440449,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.449",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266475,1754807440465,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.465",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266476,1754807440475,"fUST",-460.78,0.00021443,2,"2025-08-10T06:30:40.475",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266477,1754807440485,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.485",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266478,1754807440495,"fUST",-466.77723275,0.00021443,2,"2025-08-10T06:30:40.495",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266480,1754807440504,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.504",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266482,1754807440514,"fUST",-463.68991698,0.00021443,2,"2025-08-10T06:30:40.514",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266484,1754807440523,"fUST",-462.50018906,0.00021443,2,"2025-08-10T06:30:40.523",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266486,1754807440532,"fUST",-467.96802846,0.00021443,2,"2025-08-10T06:30:40.532",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266488,1754807440541,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.541",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266490,1754807440551,"fUST",-468.43521972,0.00021443,2,"2025-08-10T06:30:40.551",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266492,1754807440560,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.560",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266494,1754807440570,"fUST",-1124.6421169,0.00021443,2,"2025-08-10T06:30:40.570",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266496,1754807440580,"fUST",-460.0,0.00021443,2,"2025-08-10T06:30:40.580",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266498,1754807440589,"fUST",-464.85690491,0.00021443,2,"2025-08-10T06:30:40.589",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266500,1754807440598,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.598",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266502,1754807440608,"fUST",-599.57069725,0.00021444,2,"2025-08-10T06:30:40.608",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266504,1754807440617,"fUST",-464.01335598,0.00021444,2,"2025-08-10T06:30:40.617",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266506,1754807440631,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.631",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266508,1754807440640,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.640",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266510,1754807440650,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.650",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266512,1754807440658,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.658",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266514,1754807440669,"fUST",-553.13,0.00021444,2,"2025-08-10T06:30:40.669",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266516,1754807440679,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.679",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266518,1754807440689,"fUST",-464.20987264,0.00021444,2,"2025-08-10T06:30:40.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266520,1754807440699,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266522,1754807440708,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266524,1754807440718,"fUST",-589.33,0.00021444,2,"2025-08-10T06:30:40.718",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266525,1754807440727,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266527,1754807440736,"fUST",-167.98006221,0.00021444,2,"2025-08-10T06:30:40.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266529,1754807440746,"fUST",-469.25007823,0.00021444,2,"2025-08-10T06:30:40.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266531,1754807440755,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266533,1754807440765,"fUST",-464.52751358,0.00021444,2,"2025-08-10T06:30:40.765",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266535,1754807440775,"fUST",-468.06384894,0.00021444,2,"2025-08-10T06:30:40.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266537,1754807440785,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.785",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266539,1754807440794,"fUST",-466.27704126,0.00021444,2,"2025-08-10T06:30:40.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266542,1754807440806,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.806",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266544,1754807440817,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.817",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266546,1754807440827,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.827",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266547,1754807440836,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.836",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266549,1754807440847,"fUST",-464.86432493,0.00021444,2,"2025-08-10T06:30:40.847",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266551,1754807440858,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.858",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266553,1754807440867,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266555,1754807440876,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.876",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266557,1754807440886,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.886",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266559,1754807440895,"fUST",-464.83439078,0.00021444,2,"2025-08-10T06:30:40.895",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266561,1754807440903,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.903",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266563,1754807440913,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.913",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266565,1754807440922,"fUST",-463.0554529,0.00021444,2,"2025-08-10T06:30:40.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266567,1754807440931,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266569,1754807440941,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.941",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266571,1754807440950,"fUST",-465.0570928,0.00021444,2,"2025-08-10T06:30:40.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266573,1754807440959,"fUST",-463.99858007,0.00021444,2,"2025-08-10T06:30:40.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266575,1754807440968,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.968",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266577,1754807440978,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266579,1754807440987,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.987",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266581,1754807440997,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:40.997",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266583,1754807441006,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266585,1754807441015,"fUST",-463.91880729,0.00021444,2,"2025-08-10T06:30:41.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266587,1754807441025,"fUST",-462.66883856,0.00021444,2,"2025-08-10T06:30:41.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266589,1754807441034,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266591,1754807441044,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.044",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266593,1754807441053,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.053",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266595,1754807441062,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.062",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266597,1754807441073,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266599,1754807441082,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266601,1754807441092,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.092",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266603,1754807441101,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.101",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266605,1754807441111,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.111",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266607,1754807441120,"fUST",-461.80743638,0.00021444,2,"2025-08-10T06:30:41.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266609,1754807441129,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266611,1754807441139,"fUST",-462.05911085,0.00021444,2,"2025-08-10T06:30:41.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266613,1754807441148,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.148",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266615,1754807441158,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.158",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266617,1754807441167,"fUST",-485.98875986,0.00021444,2,"2025-08-10T06:30:41.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266619,1754807441177,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266621,1754807441186,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.186",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266623,1754807441195,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.195",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266625,1754807441204,"fUST",-462.29172309,0.00021444,2,"2025-08-10T06:30:41.204",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266627,1754807441213,"fUST",-460.0,0.00021444,2,"2025-08-10T06:30:41.213",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266629,1754807441223,"fUST",-307.87615451,0.00021445,2,"2025-08-10T06:30:41.223",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266631,1754807441232,"fUST",-279.20289918,0.00021445,2,"2025-08-10T06:30:41.232",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266633,1754807441241,"fUST",-462.23030418,0.00021445,2,"2025-08-10T06:30:41.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266635,1754807441250,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266637,1754807441259,"fUST",-460.37347558,0.00021445,2,"2025-08-10T06:30:41.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266639,1754807441268,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.268",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266641,1754807441278,"fUST",-463.04010179,0.00021445,2,"2025-08-10T06:30:41.278",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266643,1754807441287,"fUST",-460.92781013,0.00021445,2,"2025-08-10T06:30:41.287",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266645,1754807441296,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.296",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266647,1754807441306,"fUST",-467.1004555,0.00021445,2,"2025-08-10T06:30:41.306",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266649,1754807441315,"fUST",-462.90653018,0.00021445,2,"2025-08-10T06:30:41.315",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266651,1754807441324,"fUST",-463.76245966,0.00021445,2,"2025-08-10T06:30:41.324",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266653,1754807441333,"fUST",-464.54120031,0.00021445,2,"2025-08-10T06:30:41.333",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266655,1754807441342,"fUST",-463.4585833,0.00021445,2,"2025-08-10T06:30:41.342",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266657,1754807441350,"fUST",-465.56117883,0.00021445,2,"2025-08-10T06:30:41.350",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266658,1754807441360,"fUST",-466.28649829,0.00021445,2,"2025-08-10T06:30:41.360",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266660,1754807441369,"fUST",-464.57190293,0.00021445,2,"2025-08-10T06:30:41.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266662,1754807441380,"fUST",-465.55426705,0.00021445,2,"2025-08-10T06:30:41.380",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266664,1754807441389,"fUST",-465.45389701,0.00021445,2,"2025-08-10T06:30:41.389",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266666,1754807441398,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.398",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266668,1754807441407,"fUST",-463.56296659,0.00021445,2,"2025-08-10T06:30:41.407",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266670,1754807441416,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.416",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266672,1754807441425,"fUST",-219.6826912,0.00021445,2,"2025-08-10T06:30:41.425",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266674,1754807441435,"fUST",-461.45850084,0.00021445,2,"2025-08-10T06:30:41.435",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266676,1754807441444,"fUST",-464.64933575,0.00021445,2,"2025-08-10T06:30:41.444",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266678,1754807441453,"fUST",-449.05754577,0.00021445,2,"2025-08-10T06:30:41.453",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266680,1754807441462,"fUST",-462.43520373,0.00021445,2,"2025-08-10T06:30:41.462",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266682,1754807441471,"fUST",-468.43076499,0.00021445,2,"2025-08-10T06:30:41.471",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266684,1754807441482,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.482",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266686,1754807441491,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266688,1754807441500,"fUST",-463.84019422,0.00021445,2,"2025-08-10T06:30:41.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266690,1754807441509,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.509",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266692,1754807441518,"fUST",-586.91223049,0.00021445,2,"2025-08-10T06:30:41.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266694,1754807441527,"fUST",-462.22829044,0.00021445,2,"2025-08-10T06:30:41.527",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266696,1754807441537,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.537",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266698,1754807441546,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.546",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266700,1754807441555,"fUST",-461.54636365,0.00021445,2,"2025-08-10T06:30:41.555",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266702,1754807441564,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.564",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266704,1754807441574,"fUST",-461.99415858,0.00021445,2,"2025-08-10T06:30:41.574",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266706,1754807441583,"fUST",-462.5408879,0.00021445,2,"2025-08-10T06:30:41.583",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266708,1754807441593,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.593",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266710,1754807441602,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.602",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266712,1754807441612,"fUST",-461.10929828,0.00021445,2,"2025-08-10T06:30:41.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266714,1754807441624,"fUST",-466.09315114,0.00021445,2,"2025-08-10T06:30:41.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266716,1754807441633,"fUST",-463.80623036,0.00021445,2,"2025-08-10T06:30:41.633",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266718,1754807441643,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.643",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266720,1754807441652,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.652",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266722,1754807441661,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.661",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266724,1754807441671,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266726,1754807441681,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.681",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266728,1754807441692,"fUST",-464.34421792,0.00021445,2,"2025-08-10T06:30:41.692",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266730,1754807441702,"fUST",-460.88629126,0.00021445,2,"2025-08-10T06:30:41.702",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266732,1754807441711,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.711",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266734,1754807441720,"fUST",-465.42952203,0.00021445,2,"2025-08-10T06:30:41.720",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266736,1754807441730,"fUST",-507.731592,0.00021445,2,"2025-08-10T06:30:41.730",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266738,1754807441740,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.740",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266740,1754807441749,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.749",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266742,1754807441759,"fUST",-1003.9504981,0.00021445,2,"2025-08-10T06:30:41.759",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266744,1754807441769,"fUST",-462.48520524,0.00021445,2,"2025-08-10T06:30:41.769",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266746,1754807441778,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.778",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266748,1754807441788,"fUST",-461.93928645,0.00021445,2,"2025-08-10T06:30:41.788",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266750,1754807441797,"fUST",-463.56371548,0.00021445,2,"2025-08-10T06:30:41.797",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266752,1754807441807,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.807",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266754,1754807441817,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.817",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266756,1754807441826,"fUST",-469.39000661,0.00021445,2,"2025-08-10T06:30:41.826",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266758,1754807441835,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.835",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266760,1754807441844,"fUST",-461.82181028,0.00021445,2,"2025-08-10T06:30:41.844",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266762,1754807441854,"fUST",-461.26768331,0.00021445,2,"2025-08-10T06:30:41.854",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266764,1754807441863,"fUST",-465.92634809,0.00021445,2,"2025-08-10T06:30:41.863",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266765,1754807441872,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.872",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266767,1754807441883,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.883",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266769,1754807441893,"fUST",-465.56816467,0.00021445,2,"2025-08-10T06:30:41.893",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266771,1754807441902,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.902",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266773,1754807441912,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266775,1754807441921,"fUST",-462.6206176,0.00021445,2,"2025-08-10T06:30:41.921",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266777,1754807441930,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.930",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266779,1754807441940,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266781,1754807441949,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.949",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266783,1754807441959,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266785,1754807441968,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.968",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266787,1754807441978,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266789,1754807441987,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:41.987",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266791,1754807441997,"fUST",-466.16164462,0.00021445,2,"2025-08-10T06:30:41.997",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266793,1754807442007,"fUST",-462.27244962,0.00021445,2,"2025-08-10T06:30:42.007",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266795,1754807442016,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.016",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266797,1754807442025,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266799,1754807442034,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266801,1754807442043,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.043",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266803,1754807442053,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.053",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266805,1754807442063,"fUST",-274.21485543,0.00021445,2,"2025-08-10T06:30:42.063",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266807,1754807442072,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.072",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266809,1754807442081,"fUST",-461.44897792,0.00021445,2,"2025-08-10T06:30:42.081",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266811,1754807442091,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266813,1754807442101,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.101",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266815,1754807442111,"fUST",-468.73,0.00021445,2,"2025-08-10T06:30:42.111",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266817,1754807442120,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266819,1754807442130,"fUST",-460.5085394,0.00021445,2,"2025-08-10T06:30:42.130",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266821,1754807442140,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.140",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266823,1754807442149,"fUST",-455.0,0.00021445,2,"2025-08-10T06:30:42.149",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266825,1754807442158,"fUST",-463.21352527,0.00021445,2,"2025-08-10T06:30:42.158",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266827,1754807442168,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.168",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266829,1754807442177,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266831,1754807442187,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.187",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266833,1754807442196,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266835,1754807442205,"fUST",-465.23755716,0.00021445,2,"2025-08-10T06:30:42.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266837,1754807442214,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.214",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266839,1754807442223,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.223",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266841,1754807442232,"fUST",-475.66067339,0.00021445,2,"2025-08-10T06:30:42.232",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266843,1754807442241,"fUST",-461.24551158,0.00021445,2,"2025-08-10T06:30:42.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266845,1754807442250,"fUST",-500.0,0.00021445,2,"2025-08-10T06:30:42.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266847,1754807442259,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266849,1754807442268,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.268",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266851,1754807442277,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.277",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266853,1754807442288,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266855,1754807442302,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.302",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266857,1754807442311,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.311",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266859,1754807442320,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.320",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266861,1754807442329,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.329",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266863,1754807442339,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.339",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266865,1754807442348,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.348",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266867,1754807442358,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266869,1754807442369,"fUST",-455.0,0.00021445,2,"2025-08-10T06:30:42.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266871,1754807442383,"fUST",-480.51853295,0.00021445,2,"2025-08-10T06:30:42.383",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266873,1754807442392,"fUST",-542.13,0.00021445,2,"2025-08-10T06:30:42.392",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266875,1754807442401,"fUST",-462.33891766,0.00021445,2,"2025-08-10T06:30:42.401",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266877,1754807442411,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.411",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266879,1754807442420,"fUST",-460.88637392,0.00021445,2,"2025-08-10T06:30:42.420",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266881,1754807442429,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.429",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266883,1754807442439,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.439",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266885,1754807442450,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.450",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266887,1754807442459,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.459",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266889,1754807442469,"fUST",-470.97569399,0.00021445,2,"2025-08-10T06:30:42.469",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266891,1754807442478,"fUST",-464.75302397,0.00021445,2,"2025-08-10T06:30:42.478",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266893,1754807442487,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.487",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266895,1754807442498,"fUST",-464.6167254,0.00021445,2,"2025-08-10T06:30:42.498",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266897,1754807442508,"fUST",-464.06089106,0.00021445,2,"2025-08-10T06:30:42.508",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266899,1754807442518,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266901,1754807442527,"fUST",-452.18726922,0.00021445,2,"2025-08-10T06:30:42.527",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266903,1754807442536,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.536",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266905,1754807442546,"fUST",-464.51733324,0.00021445,2,"2025-08-10T06:30:42.546",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266907,1754807442555,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.555",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266909,1754807442564,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.564",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266911,1754807442573,"fUST",-1198.86,0.00021445,2,"2025-08-10T06:30:42.573",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266913,1754807442582,"fUST",-471.35001602,0.00021445,2,"2025-08-10T06:30:42.582",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266915,1754807442593,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.593",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266917,1754807442602,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.602",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266919,1754807442612,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:42.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266921,1754807442624,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266923,1754807442633,"fUST",-465.02561235,0.00021446,2,"2025-08-10T06:30:42.633",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266925,1754807442642,"fUST",-456.83961055,0.00021446,2,"2025-08-10T06:30:42.642",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266927,1754807442651,"fUST",-480.46260625,0.00021446,2,"2025-08-10T06:30:42.651",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266929,1754807442660,"fUST",-462.55046096,0.00021446,2,"2025-08-10T06:30:42.660",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266931,1754807442670,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.670",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266933,1754807442680,"fUST",-464.39143786,0.00021446,2,"2025-08-10T06:30:42.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266935,1754807442689,"fUST",-493.28454338,0.00021446,2,"2025-08-10T06:30:42.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266937,1754807442699,"fUST",-472.34033673,0.00021446,2,"2025-08-10T06:30:42.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266939,1754807442708,"fUST",-463.37047231,0.00021446,2,"2025-08-10T06:30:42.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266941,1754807442717,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266943,1754807442727,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266944,1754807442736,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266946,1754807442745,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266948,1754807442754,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266951,1754807442764,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266952,1754807442773,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.773",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266954,1754807442784,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.784",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266956,1754807442794,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266958,1754807442803,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266959,1754807442812,"fUST",-462.98777744,0.00021446,2,"2025-08-10T06:30:42.812",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266960,1754807442822,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266961,1754807442831,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.831",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266962,1754807442840,"fUST",-461.85988641,0.00021446,2,"2025-08-10T06:30:42.840",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266963,1754807442849,"fUST",-534.30869481,0.00021446,2,"2025-08-10T06:30:42.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266964,1754807442858,"fUST",-460.0,0.00021446,2,"2025-08-10T06:30:42.858",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266965,1754807442867,"fUST",-151.0,0.00021446,2,"2025-08-10T06:30:42.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266966,1754807442877,"fUST",-497.79159648,0.00021473,2,"2025-08-10T06:30:42.877",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266967,1754807442886,"fUST",-501.29871702,0.00021473,2,"2025-08-10T06:30:42.886",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266968,1754807442895,"fUST",-527.21694621,0.00021473,2,"2025-08-10T06:30:42.895",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266969,1754807442904,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.904",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266970,1754807442913,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.913",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266972,1754807442922,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266974,1754807442931,"fUST",-628.20539267,0.00021473,2,"2025-08-10T06:30:42.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266976,1754807442941,"fUST",-504.90839992,0.00021473,2,"2025-08-10T06:30:42.941",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266978,1754807442950,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266980,1754807442960,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.960",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266982,1754807442969,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266984,1754807442978,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266986,1754807442987,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.987",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266988,1754807442996,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:42.996",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266990,1754807443006,"fUST",-500.0,0.00021473,2,"2025-08-10T06:30:43.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266992,1754807443016,"fUST",-11569.14077275,0.000215,2,"2025-08-10T06:30:43.016",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266994,1754807443025,"fUST",-338.6,0.0002161,10,"2025-08-10T06:30:43.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266996,1754807443034,"fUST",-1413.7316609,0.00021613,5,"2025-08-10T06:30:43.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378266999,1754807443044,"fUST",-5649.27171694,0.00021613,5,"2025-08-10T06:30:43.044",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267001,1754807443053,"fUST",-4150.93999885,0.00021613,5,"2025-08-10T06:30:43.053",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267003,1754807443062,"fUST",-8346.34448842,0.00021616,2,"2025-08-10T06:30:43.062",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267005,1754807443071,"fUST",-10731.89641324,0.0002162,2,"2025-08-10T06:30:43.071",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267007,1754807443082,"fUST",-151.0,0.0002162,2,"2025-08-10T06:30:43.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267009,1754807443091,"fUST",-500.0,0.00021654,2,"2025-08-10T06:30:43.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267011,1754807443100,"fUST",-500.0,0.00021654,2,"2025-08-10T06:30:43.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267013,1754807443110,"fUST",-555.74864105,0.00021654,2,"2025-08-10T06:30:43.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267015,1754807443119,"fUST",-1307.46320104,0.00021655,2,"2025-08-10T06:30:43.119",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267017,1754807443129,"fUST",-500.0,0.00021673,2,"2025-08-10T06:30:43.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267019,1754807443138,"fUST",-569.97181184,0.00021673,2,"2025-08-10T06:30:43.138",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267021,1754807443147,"fUST",-500.0,0.00021673,2,"2025-08-10T06:30:43.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267023,1754807443157,"fUST",-356.56659677,0.00021698,2,"2025-08-10T06:30:43.157",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267025,1754807443167,"fUST",-460.0,0.00021715,2,"2025-08-10T06:30:43.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267027,1754807443177,"fUST",-460.0,0.00021715,2,"2025-08-10T06:30:43.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267029,1754807443187,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.187",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267031,1754807443197,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.197",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267033,1754807443207,"fUST",-529.42015441,0.00021716,2,"2025-08-10T06:30:43.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267035,1754807443217,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267037,1754807443227,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.227",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267039,1754807443236,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.236",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267041,1754807443246,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.246",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267043,1754807443255,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.255",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267045,1754807443266,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.266",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267047,1754807443276,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.276",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267049,1754807443285,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.285",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267051,1754807443295,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.295",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267053,1754807443304,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.304",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267056,1754807443314,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.314",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267058,1754807443323,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.323",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267060,1754807443332,"fUST",-465.65430011,0.00021716,2,"2025-08-10T06:30:43.332",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267062,1754807443341,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.341",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267064,1754807443351,"fUST",-631.88,0.00021716,2,"2025-08-10T06:30:43.351",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267066,1754807443361,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.361",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267068,1754807443371,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.371",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267070,1754807443380,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.380",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267072,1754807443390,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.390",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267075,1754807443399,"fUST",-1213.7,0.00021716,2,"2025-08-10T06:30:43.399",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267077,1754807443408,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.408",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267079,1754807443418,"fUST",-524.83,0.00021716,2,"2025-08-10T06:30:43.418",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267081,1754807443427,"fUST",-151.02,0.00021716,2,"2025-08-10T06:30:43.427",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267083,1754807443437,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.437",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267085,1754807443446,"fUST",-514.62,0.00021716,2,"2025-08-10T06:30:43.446",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267100,1754807443556,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.556",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267103,1754807443590,"fUST",-181.46179835,0.00021716,2,"2025-08-10T06:30:43.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267105,1754807443600,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267107,1754807443612,"fUST",-539.32,0.00021716,2,"2025-08-10T06:30:43.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267109,1754807443625,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.625",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267111,1754807443636,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.636",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267113,1754807443646,"fUST",-466.5715105,0.00021716,2,"2025-08-10T06:30:43.646",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267115,1754807443658,"fUST",-464.8982935,0.00021716,2,"2025-08-10T06:30:43.658",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267117,1754807443669,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.669",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267119,1754807443678,"fUST",-151.0,0.00021716,2,"2025-08-10T06:30:43.678",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267121,1754807443689,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267123,1754807443700,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:43.700",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267126,1754807443711,"fUST",-467.8693191,0.00021716,2,"2025-08-10T06:30:43.711",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267128,1754807443721,"fUST",-978.94143065,0.00021716,2,"2025-08-10T06:30:43.721",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267173,1754807444167,"fUST",-165.63337877,0.00021441,2,"2025-08-10T06:30:44.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267175,1754807444177,"fUST",-466.81592561,0.00021443,2,"2025-08-10T06:30:44.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267177,1754807444187,"fUST",-345.98362735,0.00021619,2,"2025-08-10T06:30:44.187",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267179,1754807444196,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267181,1754807444205,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267184,1754807444215,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.215",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267185,1754807444224,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.224",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267187,1754807444233,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.233",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267190,1754807444243,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.243",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267192,1754807444252,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.252",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267194,1754807444261,"fUST",-12.27613572,0.00021619,2,"2025-08-10T06:30:44.261",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267207,1754807444380,"fUST",-282.16,0.0002161,10,"2025-08-10T06:30:44.380",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267209,1754807444390,"fUST",-487.72386428,0.00021619,2,"2025-08-10T06:30:44.390",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267211,1754807444400,"fUST",-396.74682912,0.00021619,2,"2025-08-10T06:30:44.400",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267213,1754807444409,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.409",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267215,1754807444418,"fUST",-500.0,0.00021619,2,"2025-08-10T06:30:44.418",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267217,1754807444429,"fUST",-16.33856935,0.00021716,2,"2025-08-10T06:30:44.429",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267219,1754807444438,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:44.438",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267221,1754807444448,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:44.448",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267223,1754807444457,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:44.457",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267226,1754807444467,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:44.467",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267228,1754807444476,"fUST",-460.0,0.00021716,2,"2025-08-10T06:30:44.476",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267230,1754807444487,"fUST",-970.93398758,0.00021717,2,"2025-08-10T06:30:44.487",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267232,1754807444496,"fUST",-468.7717339,0.00021717,2,"2025-08-10T06:30:44.496",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267234,1754807444506,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.506",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267236,1754807444515,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267237,1754807444524,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.524",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267240,1754807444534,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.534",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267242,1754807444543,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.543",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267244,1754807444553,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.553",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267246,1754807444562,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.562",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267248,1754807444572,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.572",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267250,1754807444581,"fUST",-475.27009664,0.00021717,2,"2025-08-10T06:30:44.581",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267251,1754807444590,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267254,1754807444600,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267256,1754807444611,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.611",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267257,1754807444622,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:44.622",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267259,1754807444634,"fUST",-175.05492313,0.00021717,2,"2025-08-10T06:30:44.634",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267357,1754807446037,"fUST",-367.72475154,0.00021441,2,"2025-08-10T06:30:46.037",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267358,1754807446046,"fUST",-460.0,0.00021445,2,"2025-08-10T06:30:46.046",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267359,1754807446056,"fUST",-284.94507687,0.00021717,2,"2025-08-10T06:30:46.056",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267360,1754807446065,"fUST",-463.31184418,0.00021717,2,"2025-08-10T06:30:46.065",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267361,1754807446075,"fUST",-462.113371,0.00021717,2,"2025-08-10T06:30:46.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267362,1754807446084,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.084",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267363,1754807446094,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.094",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267364,1754807446103,"fUST",-463.79328594,0.00021717,2,"2025-08-10T06:30:46.103",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267365,1754807446113,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.113",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267366,1754807446122,"fUST",-528.22972983,0.00021717,2,"2025-08-10T06:30:46.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267367,1754807446132,"fUST",-462.40122894,0.00021717,2,"2025-08-10T06:30:46.132",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267368,1754807446142,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.142",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267369,1754807446152,"fUST",-448.44676449,0.00021717,2,"2025-08-10T06:30:46.152",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267370,1754807446161,"fUST",-462.46924272,0.00021717,2,"2025-08-10T06:30:46.161",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267371,1754807446170,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.170",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267372,1754807446180,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.180",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267373,1754807446189,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.189",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267374,1754807446199,"fUST",-249.84,0.00021717,2,"2025-08-10T06:30:46.199",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267375,1754807446209,"fUST",-700.05,0.00021717,2,"2025-08-10T06:30:46.209",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267376,1754807446219,"fUST",-151.0,0.00021717,2,"2025-08-10T06:30:46.219",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267377,1754807446230,"fUST",-427.23070043,0.00021717,2,"2025-08-10T06:30:46.230",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267378,1754807446240,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267379,1754807446250,"fUST",-486.54183966,0.00021717,2,"2025-08-10T06:30:46.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267380,1754807446260,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.260",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267381,1754807446270,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.270",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267382,1754807446280,"fUST",-382.07418891,0.00021717,2,"2025-08-10T06:30:46.280",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267383,1754807446289,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.289",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267384,1754807446299,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.299",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267385,1754807446309,"fUST",-460.0,0.00021717,2,"2025-08-10T06:30:46.309",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267386,1754807446319,"fUST",-157.98,0.00021718,2,"2025-08-10T06:30:46.319",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267387,1754807446328,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.328",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267388,1754807446338,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.338",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267389,1754807446349,"fUST",-464.84588878,0.00021718,2,"2025-08-10T06:30:46.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267390,1754807446358,"fUST",-468.02075597,0.00021718,2,"2025-08-10T06:30:46.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267391,1754807446369,"fUST",-471.08501348,0.00021718,2,"2025-08-10T06:30:46.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267392,1754807446379,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.379",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267393,1754807446389,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.389",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267394,1754807446399,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.399",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267395,1754807446409,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.409",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267396,1754807446418,"fUST",-466.83791666,0.00021718,2,"2025-08-10T06:30:46.418",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267397,1754807446428,"fUST",-503.87,0.00021718,2,"2025-08-10T06:30:46.428",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267398,1754807446438,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.438",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267399,1754807446447,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.447",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267400,1754807446457,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.457",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267401,1754807446466,"fUST",-467.26157762,0.00021718,2,"2025-08-10T06:30:46.466",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267402,1754807446476,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.476",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267403,1754807446485,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.485",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267404,1754807446495,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.495",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267405,1754807446505,"fUST",-471.47936885,0.00021718,2,"2025-08-10T06:30:46.505",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267406,1754807446514,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.514",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267407,1754807446524,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.524",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267408,1754807446534,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.534",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267409,1754807446543,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.543",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267410,1754807446553,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.553",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267411,1754807446562,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.562",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267412,1754807446572,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.572",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267413,1754807446582,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.582",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267414,1754807446595,"fUST",-151.0,0.00021718,2,"2025-08-10T06:30:46.595",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267415,1754807446613,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.613",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267416,1754807446624,"fUST",-460.0,0.00021718,2,"2025-08-10T06:30:46.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267417,1754807446636,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.636",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267418,1754807446646,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.646",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267419,1754807446656,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.656",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267420,1754807446666,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.666",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267421,1754807446676,"fUST",-462.59840288,0.00021719,2,"2025-08-10T06:30:46.676",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267422,1754807446685,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.685",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267423,1754807446695,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.695",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267424,1754807446705,"fUST",-463.82584705,0.00021719,2,"2025-08-10T06:30:46.705",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267425,1754807446715,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.715",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267426,1754807446725,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.725",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267427,1754807446735,"fUST",-259.414525,0.00021719,2,"2025-08-10T06:30:46.735",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267428,1754807446744,"fUST",-151.0,0.00021719,2,"2025-08-10T06:30:46.744",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267429,1754807446754,"fUST",-151.0,0.00021719,2,"2025-08-10T06:30:46.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267430,1754807446763,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.763",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267431,1754807446772,"fUST",-151.0,0.00021719,2,"2025-08-10T06:30:46.772",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267432,1754807446782,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.782",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267433,1754807446792,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.792",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267434,1754807446801,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.801",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267435,1754807446810,"fUST",-182.33284342,0.00021719,2,"2025-08-10T06:30:46.810",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267436,1754807446820,"fUST",-151.0,0.00021719,2,"2025-08-10T06:30:46.820",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267437,1754807446829,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.829",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267438,1754807446839,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.839",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267439,1754807446848,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.848",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267440,1754807446858,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.858",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267441,1754807446868,"fUST",-542.13,0.00021719,2,"2025-08-10T06:30:46.868",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267442,1754807446878,"fUST",-151.0,0.00021719,2,"2025-08-10T06:30:46.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267443,1754807446888,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.888",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267444,1754807446897,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.897",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267445,1754807446907,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.907",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267447,1754807446917,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.917",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267449,1754807446928,"fUST",-467.50234372,0.00021719,2,"2025-08-10T06:30:46.928",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267451,1754807446938,"fUST",-1198.86,0.00021719,2,"2025-08-10T06:30:46.938",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267454,1754807446948,"fUST",-460.0,0.00021719,2,"2025-08-10T06:30:46.948",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267455,1754807446958,"fUST",-460.0,0.0002172,2,"2025-08-10T06:30:46.958",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267456,1754807446967,"fUST",-460.0,0.0002172,2,"2025-08-10T06:30:46.967",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267457,1754807446976,"fUST",-500.0,0.0002172,2,"2025-08-10T06:30:46.976",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267458,1754807446985,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:46.985",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267459,1754807446995,"fUST",-151.83116097,0.0002172,2,"2025-08-10T06:30:46.995",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267461,1754807447004,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:47.004",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267463,1754807447013,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:47.013",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267465,1754807447024,"fUST",-153.10220531,0.0002172,2,"2025-08-10T06:30:47.024",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267467,1754807447033,"fUST",-460.0,0.0002172,2,"2025-08-10T06:30:47.033",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267469,1754807447042,"fUST",-468.68814104,0.0002172,2,"2025-08-10T06:30:47.042",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267471,1754807447051,"fUST",-460.0,0.0002172,2,"2025-08-10T06:30:47.051",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267472,1754807447061,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:47.061",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267474,1754807447073,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:47.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267476,1754807447082,"fUST",-460.0,0.0002172,2,"2025-08-10T06:30:47.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267478,1754807447091,"fUST",-241.66024965,0.0002172,2,"2025-08-10T06:30:47.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267480,1754807447100,"fUST",-151.63516083,0.0002172,2,"2025-08-10T06:30:47.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267482,1754807447110,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:47.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267484,1754807447120,"fUST",-156.2251918,0.0002172,2,"2025-08-10T06:30:47.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267486,1754807447129,"fUST",-151.0,0.0002172,2,"2025-08-10T06:30:47.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267488,1754807447138,"fUST",-460.0,0.0002172,2,"2025-08-10T06:30:47.138",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267490,1754807447147,"fUST",-151.67827244,0.0002172,2,"2025-08-10T06:30:47.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267492,1754807447157,"fUST",-500.0,0.00021773,2,"2025-08-10T06:30:47.157",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267494,1754807447166,"fUST",-500.0,0.00021773,2,"2025-08-10T06:30:47.166",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267496,1754807447177,"fUST",-500.0,0.00021773,2,"2025-08-10T06:30:47.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267498,1754807447186,"fUST",-200.02494388,0.00021773,2,"2025-08-10T06:30:47.186",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267500,1754807447195,"fUST",-500.0,0.00021773,2,"2025-08-10T06:30:47.195",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267502,1754807447205,"fUST",-500.0,0.00021773,2,"2025-08-10T06:30:47.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267504,1754807447214,"fUST",-500.0,0.00021773,2,"2025-08-10T06:30:47.214",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378267506,1754807447223,"fUST",-432.30259712,0.00021773,2,"2025-08-10T06:30:47.223",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268660,1754807506241,"fUST",257.39604515,0.00019618,2,"2025-08-10T06:31:46.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268662,1754807561341,"fUST",293.054027,0.00013699,2,"2025-08-10T06:32:41.341",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268663,1754807561559,"fUST",293.054027,0.00020187,2,"2025-08-10T06:32:41.559",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268664,1754807564001,"fUST",1544.39137468,0.000199,2,"2025-08-10T06:32:44.001",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268666,1754807605329,"fUST",500.0,0.0003,120,"2025-08-10T06:33:25.329",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268667,1754807664988,"fUST",160.0,0.0002,3,"2025-08-10T06:34:24.988",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268668,1754807700032,"fUST",24900.0,0.00020526,2,"2025-08-10T06:35:00.032",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268670,1754807760329,"fUST",2120.70215634,0.000199,2,"2025-08-10T06:36:00.329",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268671,1754807807384,"fUST",91.10770577,0.00019618,2,"2025-08-10T06:36:47.384",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268672,1754807807407,"fUST",80.48965766,0.00019618,2,"2025-08-10T06:36:47.407",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268675,1754807960791,"fUST",2184.49784789,0.000199,2,"2025-08-10T06:39:20.791",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268676,1754807969980,"fUST",160.0,0.0002,3,"2025-08-10T06:39:29.980",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268679,1754808110971,"fUST",150.0,0.00019618,2,"2025-08-10T06:41:50.971",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268680,1754808135075,"fUST",2158.57835356,0.000199,2,"2025-08-10T06:42:15.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268681,1754808156886,"fUST",302.84859387,0.00019701,2,"2025-08-10T06:42:36.886",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268682,1754808156943,"fUST",454.27289081,0.00019899,4,"2025-08-10T06:42:36.943",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268683,1754808156997,"fUST",454.27289081,0.00020096,4,"2025-08-10T06:42:36.997",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268684,1754808157056,"fUST",515.0498498,0.00020293,4,"2025-08-10T06:42:37.056",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268685,1754808210980,"fUST",263.90749137,0.00020558,5,"2025-08-10T06:43:30.980",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268686,1754808213854,"fUST",188.05042319,0.00020558,5,"2025-08-10T06:43:33.854",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268687,1754808233923,"fUST",2000.0,0.00030136,120,"2025-08-10T06:43:53.923",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268688,1754808274234,"fUST",160.0,0.0002,3,"2025-08-10T06:44:34.234",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268689,1754808296896,"fUST",179.72642403,0.00020779,2,"2025-08-10T06:44:56.896",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268690,1754808298907,"fUST",718.90569612,0.00020779,2,"2025-08-10T06:44:58.907",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268691,1754808301409,"fUST",1617.53781627,0.00020779,2,"2025-08-10T06:45:01.409",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268692,1754808303523,"fUST",2875.62278448,0.00020779,2,"2025-08-10T06:45:03.523",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268693,1754808305631,"fUST",4493.16060074,0.00020779,2,"2025-08-10T06:45:05.631",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268694,1754808307941,"fUST",6470.15126507,0.00020779,2,"2025-08-10T06:45:07.941",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268695,1754808310241,"fUST",8806.59477746,0.00020779,2,"2025-08-10T06:45:10.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268696,1754808312820,"fUST",7766.33263687,0.00020779,2,"2025-08-10T06:45:12.820",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268697,1754808312843,"fUST",3736.15850104,0.00020779,2,"2025-08-10T06:45:12.843",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268698,1754808316200,"fUST",2086.62574162,0.000199,2,"2025-08-10T06:45:16.200",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268699,1754808336498,"fUST",236.83434758,0.00020779,2,"2025-08-10T06:45:36.498",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268700,1754808338675,"fUST",947.33739031,0.00020779,2,"2025-08-10T06:45:38.675",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268701,1754808340903,"fUST",2131.50912819,0.00020779,2,"2025-08-10T06:45:40.903",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268702,1754808343201,"fUST",3789.34956124,0.00020779,2,"2025-08-10T06:45:43.201",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268703,1754808345341,"fUST",-292877.74732749,0.00031525,30,"2025-08-10T06:45:45.341",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268704,1754808345377,"fUST",-1502.2290003,0.00031525,35,"2025-08-10T06:45:45.377",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268705,1754808345409,"fUST",-150.0,0.00031525,30,"2025-08-10T06:45:45.409",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268706,1754808345729,"fUST",5920.85868943,0.00020779,2,"2025-08-10T06:45:45.729",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268707,1754808351425,"fUST",8526.03651278,0.00020779,2,"2025-08-10T06:45:51.425",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268708,1754808369460,"fUST",250.0,0.00031525,30,"2025-08-10T06:46:09.460",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268709,1754808369793,"fUST",294.038868,0.00031525,30,"2025-08-10T06:46:09.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268710,1754808392994,"fUST",1217.79402509,0.00031525,30,"2025-08-10T06:46:32.994",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268711,1754808407405,"fUST",177.53081,0.00020341,2,"2025-08-10T06:46:47.405",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268712,1754808425226,"fUST",3000.0,0.00031525,120,"2025-08-10T06:47:05.226",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268713,1754808445290,"fUST",1217.79402509,0.00031525,30,"2025-08-10T06:47:25.290",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268714,1754808458288,"fUST",277.31395585,0.0003,120,"2025-08-10T06:47:38.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268715,1754808468515,"fUST",201.455644,0.00027,30,"2025-08-10T06:47:48.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268716,1754808487848,"fUST",3000.0,0.00031525,120,"2025-08-10T06:48:07.848",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268717,1754808498384,"fUST",2017.07155031,0.000199,2,"2025-08-10T06:48:18.384",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268718,1754808503232,"fUST",370.21485218,0.0003,120,"2025-08-10T06:48:23.232",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268719,1754808508057,"fUST",2776.0,0.00021908,120,"2025-08-10T06:48:28.057",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268720,1754808508500,"fUST",2776.0,0.00021898,120,"2025-08-10T06:48:28.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268721,1754808508785,"fUST",1012.0,0.00021908,120,"2025-08-10T06:48:28.785",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268722,1754808509109,"fUST",2776.0,0.00021888,120,"2025-08-10T06:48:29.109",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268723,1754808509225,"fUST",1012.0,0.00021898,120,"2025-08-10T06:48:29.225",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268724,1754808509416,"fUST",2776.0,0.00024889,120,"2025-08-10T06:48:29.416",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268725,1754808509666,"fUST",1012.0,0.00021888,120,"2025-08-10T06:48:29.666",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268726,1754808509869,"fUST",2776.0,0.00024879,120,"2025-08-10T06:48:29.869",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268727,1754808510118,"fUST",1012.0,0.00024889,120,"2025-08-10T06:48:30.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268728,1754808510316,"fUST",2776.0,0.00024869,120,"2025-08-10T06:48:30.316",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268729,1754808510597,"fUST",1012.0,0.00024879,120,"2025-08-10T06:48:30.597",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268730,1754808510757,"fUST",2776.0,0.0002728,120,"2025-08-10T06:48:30.757",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268731,1754808511039,"fUST",1012.0,0.00024869,120,"2025-08-10T06:48:31.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268732,1754808511218,"fUST",2776.0,0.0002727,120,"2025-08-10T06:48:31.218",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268733,1754808511628,"fUST",1012.0,0.0002728,120,"2025-08-10T06:48:31.628",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268734,1754808512101,"fUST",1012.0,0.0002727,120,"2025-08-10T06:48:32.101",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268739,1754808547984,"fUST",1217.79402509,0.00031525,30,"2025-08-10T06:49:07.984",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268740,1754808548224,"fUST",2476.38116652,0.0003,120,"2025-08-10T06:49:08.224",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268741,1754808569790,"fUST",215.20074585,0.00020551,5,"2025-08-10T06:49:29.790",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268742,1754808578488,"fUST",160.0,0.0002,3,"2025-08-10T06:49:38.488",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268743,1754808593236,"fUST",1866.76371369,0.0003,120,"2025-08-10T06:49:53.236",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268744,1754808603202,"fUST",1602.13,0.00030137,120,"2025-08-10T06:50:03.202",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268745,1754808603326,"fUST",2916.36765011,0.00030137,120,"2025-08-10T06:50:03.326",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268746,1754808603360,"fUST",320.78399066,0.00030137,120,"2025-08-10T06:50:03.360",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268747,1754808603401,"fUST",260.73432221,0.00030137,120,"2025-08-10T06:50:03.401",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268748,1754808603436,"fUST",2199.0,0.00030137,120,"2025-08-10T06:50:03.436",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268749,1754808603470,"fUST",187.30932765,0.00030137,120,"2025-08-10T06:50:03.470",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268750,1754808603506,"fUST",897.16,0.00030137,120,"2025-08-10T06:50:03.506",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268751,1754808603534,"fUST",151.61,0.00023,30,"2025-08-10T06:50:03.534",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268752,1754808603568,"fUST",1233.0,0.00030137,120,"2025-08-10T06:50:03.568",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268753,1754808603604,"fUST",625.0,0.00029255,120,"2025-08-10T06:50:03.604",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268754,1754808606269,"fUST",1444.0,0.00029041,120,"2025-08-10T06:50:06.269",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268755,1754808611121,"fUST",3000.0,0.00031528,120,"2025-08-10T06:50:11.121",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268756,1754808628103,"fUST",150.5,0.00021908,120,"2025-08-10T06:50:28.103",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268757,1754808628606,"fUST",150.5,0.00021898,120,"2025-08-10T06:50:28.606",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268758,1754808629115,"fUST",150.5,0.00021888,120,"2025-08-10T06:50:29.115",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268759,1754808629620,"fUST",150.5,0.00024889,120,"2025-08-10T06:50:29.620",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268760,1754808630077,"fUST",150.5,0.00024879,120,"2025-08-10T06:50:30.077",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268764,1754808631676,"fUST",150.5,0.00024869,120,"2025-08-10T06:50:31.676",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268795,1754808632774,"fUST",283.89,0.0002786,120,"2025-08-10T06:50:32.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268831,1754808638165,"fUST",-2519.3619688,0.00021239,2,"2025-08-10T06:50:38.165",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268833,1754808638175,"fUST",-817.57315779,0.00021273,2,"2025-08-10T06:50:38.175",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268835,1754808638184,"fUST",-803.0,0.00021331,10,"2025-08-10T06:50:38.184",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268837,1754808638194,"fUST",-1200.0,0.00021339,2,"2025-08-10T06:50:38.194",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268839,1754808638203,"fUST",-300.0,0.00021339,2,"2025-08-10T06:50:38.203",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268841,1754808638212,"fUST",-472.8165666,0.0002134,2,"2025-08-10T06:50:38.212",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268843,1754808638222,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.222",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268845,1754808638233,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.233",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268847,1754808638242,"fUST",-460.58084077,0.0002134,2,"2025-08-10T06:50:38.242",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268848,1754808638252,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.252",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268851,1754808638261,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.261",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268852,1754808638273,"fUST",-478.96,0.0002134,2,"2025-08-10T06:50:38.273",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268855,1754808638282,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.282",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268856,1754808638292,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.292",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268858,1754808638303,"fUST",-466.55244644,0.0002134,2,"2025-08-10T06:50:38.303",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268860,1754808638312,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.312",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268863,1754808638321,"fUST",-461.25144439,0.0002134,2,"2025-08-10T06:50:38.321",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268865,1754808638331,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.331",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268867,1754808638340,"fUST",-460.0,0.0002134,2,"2025-08-10T06:50:38.340",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268869,1754808638349,"fUST",-617.90321144,0.0002134,2,"2025-08-10T06:50:38.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268871,1754808638359,"fUST",-265.0,0.0002134,2,"2025-08-10T06:50:38.359",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268873,1754808638368,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.368",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268874,1754808638377,"fUST",-650.0,0.0002134,2,"2025-08-10T06:50:38.377",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268875,1754808638386,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.386",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268876,1754808638397,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.397",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268877,1754808638406,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.406",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268878,1754808638415,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268879,1754808638424,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268880,1754808638433,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.433",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268881,1754808638446,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.446",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268882,1754808638455,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.455",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268883,1754808638465,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.465",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268884,1754808638474,"fUST",-453.67480221,0.0002134,2,"2025-08-10T06:50:38.474",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268885,1754808638484,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.484",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268886,1754808638493,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.493",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268887,1754808638502,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268888,1754808638512,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.512",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268889,1754808638521,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.521",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268890,1754808638531,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.531",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268891,1754808638540,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.540",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268892,1754808638549,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.549",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268893,1754808638558,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.558",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268894,1754808638568,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.568",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268895,1754808638577,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268896,1754808638587,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.587",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268897,1754808638596,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.596",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268898,1754808638605,"fUST",-307.87017121,0.0002134,2,"2025-08-10T06:50:38.605",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268899,1754808638614,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.614",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268900,1754808638623,"fUST",-500.0,0.0002134,2,"2025-08-10T06:50:38.623",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268901,1754808638633,"fUST",-160.0,0.0002134,2,"2025-08-10T06:50:38.633",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268902,1754808638643,"fUST",-461.28698788,0.00021341,2,"2025-08-10T06:50:38.643",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268903,1754808638652,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.652",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268904,1754808638661,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.661",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268905,1754808638671,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268906,1754808638680,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268907,1754808638690,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.690",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268908,1754808638699,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268909,1754808638708,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268910,1754808638718,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.718",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268912,1754808638727,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268914,1754808638736,"fUST",-460.59777338,0.00021341,2,"2025-08-10T06:50:38.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268916,1754808638746,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268918,1754808638755,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268920,1754808638765,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.765",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268922,1754808638775,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268924,1754808638785,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.785",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268926,1754808638794,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268928,1754808638803,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268929,1754808638813,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.813",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268930,1754808638822,"fUST",-340.63021695,0.00021341,2,"2025-08-10T06:50:38.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268931,1754808638832,"fUST",-461.44166315,0.00021341,2,"2025-08-10T06:50:38.832",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268932,1754808638842,"fUST",-470.40173547,0.00021341,2,"2025-08-10T06:50:38.842",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268933,1754808638851,"fUST",-460.92454424,0.00021341,2,"2025-08-10T06:50:38.851",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268934,1754808638861,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.861",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268935,1754808638871,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.871",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268936,1754808638881,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.881",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268937,1754808638890,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.890",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268938,1754808638901,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.901",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268939,1754808638912,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268940,1754808638922,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268941,1754808638931,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268942,1754808638940,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268943,1754808638950,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268944,1754808638960,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.960",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268945,1754808638970,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.970",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268946,1754808638980,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.980",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268947,1754808638989,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.989",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268948,1754808638999,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:38.999",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268949,1754808639009,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.009",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268950,1754808639018,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.018",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268951,1754808639028,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.028",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268952,1754808639037,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.037",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268953,1754808639046,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.046",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268954,1754808639056,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.056",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268955,1754808639065,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.065",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268956,1754808639075,"fUST",-974.26,0.00021341,2,"2025-08-10T06:50:39.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268957,1754808639084,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.084",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268958,1754808639094,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.094",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268959,1754808639104,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.104",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268960,1754808639113,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.113",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268961,1754808639123,"fUST",-464.28318477,0.00021341,2,"2025-08-10T06:50:39.123",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268962,1754808639132,"fUST",-465.24322119,0.00021341,2,"2025-08-10T06:50:39.132",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268963,1754808639141,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268964,1754808639151,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.151",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268965,1754808639160,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268966,1754808639171,"fUST",-3612.74677164,0.00021341,2,"2025-08-10T06:50:39.171",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268967,1754808639184,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.184",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268968,1754808639196,"fUST",-274.64385028,0.00021341,2,"2025-08-10T06:50:39.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268969,1754808639235,"fUST",1244.50914246,0.0003,120,"2025-08-10T06:50:39.235",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268970,1754808639256,"fUST",-3874.72676492,0.00021341,2,"2025-08-10T06:50:39.256",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268971,1754808639266,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.266",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268972,1754808639275,"fUST",-461.60974076,0.00021341,2,"2025-08-10T06:50:39.275",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268973,1754808639284,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.284",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268974,1754808639293,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.293",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268975,1754808639304,"fUST",-1375.57,0.00021341,2,"2025-08-10T06:50:39.304",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268976,1754808639317,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.317",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268977,1754808639327,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.327",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268978,1754808639339,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.339",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268979,1754808639348,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.348",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268980,1754808639358,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268981,1754808639367,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.367",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268982,1754808639377,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.377",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268983,1754808639387,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.387",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268984,1754808639396,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.396",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268985,1754808639406,"fUST",-476.57804153,0.00021341,2,"2025-08-10T06:50:39.406",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268986,1754808639415,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268987,1754808639424,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268988,1754808639434,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.434",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268989,1754808639444,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.444",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268990,1754808639453,"fUST",-461.40372097,0.00021341,2,"2025-08-10T06:50:39.453",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268991,1754808639462,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.462",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268992,1754808639472,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268993,1754808639482,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.482",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268994,1754808639491,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268995,1754808639500,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268996,1754808639509,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.509",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268997,1754808639518,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268998,1754808639528,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.528",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378268999,1754808639538,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.538",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269000,1754808639547,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.547",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269001,1754808639557,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.557",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269002,1754808639566,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.566",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269003,1754808639576,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.576",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269004,1754808639585,"fUST",-363.18123439,0.00021341,2,"2025-08-10T06:50:39.585",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269005,1754808639594,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.594",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269006,1754808639604,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.604",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269007,1754808639614,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.614",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269008,1754808639623,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.623",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269009,1754808639633,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.633",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269010,1754808639643,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.643",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269012,1754808639653,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269014,1754808639662,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.662",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269016,1754808639671,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269018,1754808639680,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269020,1754808639690,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.690",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269021,1754808639699,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269023,1754808639709,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.709",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269025,1754808639719,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.719",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269028,1754808639729,"fUST",-460.50383532,0.00021341,2,"2025-08-10T06:50:39.729",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269030,1754808639739,"fUST",-460.0,0.00021341,2,"2025-08-10T06:50:39.739",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269032,1754808639749,"fUST",-50000.0,0.00021341,2,"2025-08-10T06:50:39.749",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269034,1754808639758,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:39.758",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269051,1754808639951,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:39.951",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269053,1754808639962,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:39.962",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269055,1754808639972,"fUST",-463.15812688,0.00021342,2,"2025-08-10T06:50:39.972",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269057,1754808639982,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:39.982",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269059,1754808639991,"fUST",-460.32206531,0.00021342,2,"2025-08-10T06:50:39.991",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269061,1754808640001,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.001",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269063,1754808640011,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.011",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269065,1754808640020,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.020",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269067,1754808640030,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.030",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269069,1754808640039,"fUST",-527.27682354,0.00021342,2,"2025-08-10T06:50:40.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269071,1754808640049,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.049",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269073,1754808640058,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.058",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269075,1754808640068,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.068",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269077,1754808640078,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.078",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269079,1754808640088,"fUST",-471.43955669,0.00021342,2,"2025-08-10T06:50:40.088",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269081,1754808640097,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.097",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269083,1754808640106,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.106",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269085,1754808640116,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.116",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269087,1754808640125,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.125",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269089,1754808640135,"fUST",-461.21306442,0.00021342,2,"2025-08-10T06:50:40.135",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269091,1754808640144,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.144",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269093,1754808640153,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.153",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269095,1754808640163,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.163",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269097,1754808640171,"fUST",-62.37401541,0.00021342,2,"2025-08-10T06:50:40.171",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269099,1754808640184,"fUST",-398.59183935,0.00021342,2,"2025-08-10T06:50:40.184",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269101,1754808640194,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.194",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269103,1754808640203,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.203",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269105,1754808640213,"fUST",-200.0,0.00021342,10,"2025-08-10T06:50:40.213",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269107,1754808640224,"fUST",-204.50431,0.00021342,10,"2025-08-10T06:50:40.224",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269109,1754808640234,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.234",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269111,1754808640244,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.244",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269113,1754808640253,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.253",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269115,1754808640262,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.262",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269117,1754808640272,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.272",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269119,1754808640281,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.281",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269121,1754808640290,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.290",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269123,1754808640299,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.299",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269125,1754808640308,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.308",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269127,1754808640318,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.318",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269129,1754808640327,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.327",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269131,1754808640336,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.336",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269132,1754808640345,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.345",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269134,1754808640355,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.355",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269137,1754808640364,"fUST",-368.68058413,0.00021342,2,"2025-08-10T06:50:40.364",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269138,1754808640374,"fUST",-460.24974134,0.00021342,2,"2025-08-10T06:50:40.374",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269140,1754808640384,"fUST",-463.4827873,0.00021342,2,"2025-08-10T06:50:40.384",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269142,1754808640393,"fUST",-462.86757288,0.00021342,2,"2025-08-10T06:50:40.393",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269145,1754808640403,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.403",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269146,1754808640412,"fUST",-1348.53,0.00021342,2,"2025-08-10T06:50:40.412",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269148,1754808640422,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.422",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269151,1754808640431,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.431",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269152,1754808640440,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.440",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269154,1754808640450,"fUST",-1094.78,0.00021342,2,"2025-08-10T06:50:40.450",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269156,1754808640469,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.469",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269158,1754808640483,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269160,1754808640492,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.492",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269162,1754808640501,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.501",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269164,1754808640511,"fUST",-463.54075249,0.00021342,2,"2025-08-10T06:50:40.511",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269166,1754808640519,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.519",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269168,1754808640529,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.529",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269170,1754808640538,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.538",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269172,1754808640547,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.547",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269174,1754808640556,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.556",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269176,1754808640565,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.565",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269178,1754808640575,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.575",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269180,1754808640585,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.585",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269182,1754808640594,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.594",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269184,1754808640603,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.603",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269186,1754808640612,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269188,1754808640622,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.622",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269190,1754808640634,"fUST",-478.07919558,0.00021342,2,"2025-08-10T06:50:40.634",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269192,1754808640644,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.644",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269194,1754808640654,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.654",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269196,1754808640665,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.665",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269198,1754808640674,"fUST",-463.38461717,0.00021342,2,"2025-08-10T06:50:40.674",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269200,1754808640684,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.684",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269202,1754808640693,"fUST",-511.79,0.00021342,2,"2025-08-10T06:50:40.693",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269204,1754808640703,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.703",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269206,1754808640712,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.712",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269208,1754808640722,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.722",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269210,1754808640732,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.732",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269212,1754808640741,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.741",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269214,1754808640750,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.750",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269216,1754808640760,"fUST",-837.44,0.00021342,2,"2025-08-10T06:50:40.760",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269218,1754808640770,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.770",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269220,1754808640780,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.780",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269222,1754808640789,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.789",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269224,1754808640799,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:40.799",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269226,1754808640808,"fUST",-500.82661815,0.00021342,2,"2025-08-10T06:50:40.808",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269228,1754808640818,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.818",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269230,1754808640828,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.828",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269232,1754808640839,"fUST",-636.69,0.00021342,2,"2025-08-10T06:50:40.839",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269234,1754808640848,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.848",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269236,1754808640858,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.858",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269238,1754808640871,"fUST",-462.84343107,0.00021342,2,"2025-08-10T06:50:40.871",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269240,1754808640882,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.882",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269243,1754808640892,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.892",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269245,1754808640902,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.902",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269247,1754808640912,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269248,1754808640922,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269250,1754808640932,"fUST",-462.74575134,0.00021342,2,"2025-08-10T06:50:40.932",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269253,1754808640942,"fUST",-463.97928977,0.00021342,2,"2025-08-10T06:50:40.942",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269255,1754808640951,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.951",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269256,1754808640961,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.961",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269259,1754808640971,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.971",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269261,1754808640981,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:40.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269262,1754808640990,"fUST",-464.73591324,0.00021342,2,"2025-08-10T06:50:40.990",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269265,1754808641000,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.000",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269266,1754808641010,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.010",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269268,1754808641019,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.019",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269269,1754808641029,"fUST",-463.0614279,0.00021342,2,"2025-08-10T06:50:41.029",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269271,1754808641039,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269273,1754808641048,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.048",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269275,1754808641058,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.058",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269276,1754808641069,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.069",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269277,1754808641079,"fUST",-463.52554596,0.00021342,2,"2025-08-10T06:50:41.079",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269278,1754808641088,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.088",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269279,1754808641098,"fUST",-460.85904039,0.00021342,2,"2025-08-10T06:50:41.098",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269280,1754808641108,"fUST",-464.95668309,0.00021342,2,"2025-08-10T06:50:41.108",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269281,1754808641117,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.117",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269282,1754808641127,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.127",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269283,1754808641138,"fUST",-462.43393371,0.00021342,2,"2025-08-10T06:50:41.138",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269285,1754808641147,"fUST",-464.70954125,0.00021342,2,"2025-08-10T06:50:41.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269286,1754808641157,"fUST",-463.35007666,0.00021342,2,"2025-08-10T06:50:41.157",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269288,1754808641167,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269290,1754808641176,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.176",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269292,1754808641186,"fUST",-462.62629045,0.00021342,2,"2025-08-10T06:50:41.186",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269294,1754808641196,"fUST",-461.71538911,0.00021342,2,"2025-08-10T06:50:41.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269295,1754808641209,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.209",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269296,1754808641224,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.224",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269297,1754808641240,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269298,1754808641254,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.254",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269299,1754808641268,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.268",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269300,1754808641280,"fUST",-491.21,0.00021342,2,"2025-08-10T06:50:41.280",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269301,1754808641293,"fUST",-460.0,0.00021342,2,"2025-08-10T06:50:41.293",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269302,1754808641306,"fUST",-374.65793214,0.00021342,2,"2025-08-10T06:50:41.306",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269303,1754808641320,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.320",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269304,1754808641331,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.331",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269305,1754808641345,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.345",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269306,1754808641358,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269307,1754808641370,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.370",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269308,1754808641386,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.386",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269309,1754808641397,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.397",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269310,1754808641410,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.410",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269311,1754808641423,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.423",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269312,1754808641435,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.435",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269313,1754808641447,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.447",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269314,1754808641458,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.458",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269315,1754808641470,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.470",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269316,1754808641482,"fUST",-500.0,0.00021342,2,"2025-08-10T06:50:41.482",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269317,1754808641494,"fUST",-864.41648978,0.00021342,2,"2025-08-10T06:50:41.494",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269318,1754808641505,"fUST",-864.41648978,0.00021342,2,"2025-08-10T06:50:41.505",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269319,1754808641517,"fUST",-864.41648978,0.00021342,2,"2025-08-10T06:50:41.517",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269320,1754808641530,"fUST",-864.41648978,0.00021342,2,"2025-08-10T06:50:41.530",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269321,1754808641544,"fUST",-864.41648978,0.00021342,2,"2025-08-10T06:50:41.544",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269322,1754808641560,"fUST",-913.40009087,0.00021342,2,"2025-08-10T06:50:41.560",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269323,1754808641571,"fUST",-913.40009087,0.00021342,2,"2025-08-10T06:50:41.571",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269324,1754808641581,"fUST",-913.40009087,0.00021342,2,"2025-08-10T06:50:41.581",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269325,1754808641592,"fUST",-913.40009087,0.00021342,2,"2025-08-10T06:50:41.592",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269326,1754808641605,"fUST",-913.40009087,0.00021342,2,"2025-08-10T06:50:41.605",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269327,1754808641615,"fUST",-913.40009087,0.00021342,2,"2025-08-10T06:50:41.615",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269328,1754808641628,"fUST",-158.796369,0.00021343,2,"2025-08-10T06:50:41.628",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269329,1754808641641,"fUST",-151.0,0.00021343,2,"2025-08-10T06:50:41.641",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269330,1754808641654,"fUST",-110000.0,0.00021343,2,"2025-08-10T06:50:41.654",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269331,1754808641667,"fUST",-169.25268382,0.00021345,2,"2025-08-10T06:50:41.667",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269332,1754808641678,"fUST",-372.83764077,0.00021373,2,"2025-08-10T06:50:41.678",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269333,1754808641691,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.691",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269334,1754808641704,"fUST",-500.63770627,0.00021373,2,"2025-08-10T06:50:41.704",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269335,1754808641716,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269336,1754808641729,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.729",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269337,1754808641740,"fUST",-500.68301765,0.00021373,2,"2025-08-10T06:50:41.740",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269338,1754808641751,"fUST",-500.87073064,0.00021373,2,"2025-08-10T06:50:41.751",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269339,1754808641761,"fUST",-500.37224505,0.00021373,2,"2025-08-10T06:50:41.761",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269340,1754808641771,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.771",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269341,1754808641782,"fUST",-537.44484608,0.00021373,2,"2025-08-10T06:50:41.782",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269342,1754808641794,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269343,1754808641807,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.807",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269344,1754808641819,"fUST",-459.80287957,0.00021373,2,"2025-08-10T06:50:41.819",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269345,1754808641831,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.831",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269346,1754808641843,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.843",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269347,1754808641854,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.854",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269348,1754808641865,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.865",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269349,1754808641877,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.877",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269350,1754808641888,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.888",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269351,1754808641902,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.902",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269352,1754808641913,"fUST",-315.6534049,0.00021373,2,"2025-08-10T06:50:41.913",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269353,1754808641924,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.924",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269354,1754808641936,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.936",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269355,1754808641947,"fUST",-461.45450973,0.00021373,2,"2025-08-10T06:50:41.947",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269356,1754808641959,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269357,1754808641970,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.970",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269358,1754808641981,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:41.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269359,1754808641992,"fUST",-504.60409615,0.00021373,2,"2025-08-10T06:50:41.992",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269360,1754808642003,"fUST",-420.0323979,0.00021373,2,"2025-08-10T06:50:42.003",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269361,1754808642015,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:42.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269362,1754808642027,"fUST",-650.0,0.00021373,2,"2025-08-10T06:50:42.027",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269363,1754808642038,"fUST",-506.65843717,0.00021373,2,"2025-08-10T06:50:42.038",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269364,1754808642051,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:42.051",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269365,1754808642062,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:42.062",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269366,1754808642073,"fUST",-500.0,0.00021373,2,"2025-08-10T06:50:42.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269367,1754808642085,"fUST",-500.0,0.0002144,2,"2025-08-10T06:50:42.085",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269368,1754808642096,"fUST",-499.94,0.00021441,2,"2025-08-10T06:50:42.096",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269369,1754808642107,"fUST",-300.86262133,0.00021441,2,"2025-08-10T06:50:42.107",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269370,1754808642118,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269371,1754808642129,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269372,1754808642140,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.140",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269373,1754808642152,"fUST",-461.16842051,0.00021441,2,"2025-08-10T06:50:42.152",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269374,1754808642163,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.163",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269375,1754808642174,"fUST",-502.96713334,0.00021441,2,"2025-08-10T06:50:42.174",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269376,1754808642185,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.185",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269377,1754808642195,"fUST",-462.6988575,0.00021441,2,"2025-08-10T06:50:42.195",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269378,1754808642206,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.206",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269379,1754808642217,"fUST",-313.07310628,0.00021441,2,"2025-08-10T06:50:42.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269380,1754808642231,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269381,1754808642242,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.242",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269382,1754808642253,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.253",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269383,1754808642263,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.263",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269384,1754808642275,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.275",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269385,1754808642285,"fUST",-477.08515886,0.00021441,2,"2025-08-10T06:50:42.285",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269386,1754808642296,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.296",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269387,1754808642307,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.307",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269388,1754808642318,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.318",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269389,1754808642330,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.330",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269390,1754808642340,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.340",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269391,1754808642351,"fUST",-534.19228666,0.00021441,2,"2025-08-10T06:50:42.351",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269392,1754808642362,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.362",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269393,1754808642374,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.374",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269394,1754808642385,"fUST",-461.98095436,0.00021441,2,"2025-08-10T06:50:42.385",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269395,1754808642396,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.396",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269396,1754808642408,"fUST",-461.3860334,0.00021441,2,"2025-08-10T06:50:42.408",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269397,1754808642419,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.419",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269398,1754808642429,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.429",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269399,1754808642440,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.440",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269400,1754808642451,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.451",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269402,1754808642461,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.461",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269403,1754808642472,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269404,1754808642483,"fUST",-502.54602278,0.00021441,2,"2025-08-10T06:50:42.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269405,1754808642495,"fUST",-461.40730287,0.00021441,2,"2025-08-10T06:50:42.495",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269406,1754808642507,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.507",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269407,1754808642518,"fUST",-460.80904765,0.00021441,2,"2025-08-10T06:50:42.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269409,1754808642530,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.530",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269410,1754808642542,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.542",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269411,1754808642554,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.554",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269412,1754808642565,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.565",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269413,1754808642577,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269414,1754808642588,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.588",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269415,1754808642600,"fUST",-411.99846423,0.00021441,2,"2025-08-10T06:50:42.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269416,1754808642613,"fUST",-462.5087421,0.00021441,2,"2025-08-10T06:50:42.613",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269417,1754808642624,"fUST",-468.61417389,0.00021441,2,"2025-08-10T06:50:42.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269418,1754808642636,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.636",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269419,1754808642647,"fUST",-207.71977069,0.00021441,2,"2025-08-10T06:50:42.647",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269420,1754808642660,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.660",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269421,1754808642671,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269422,1754808642683,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.683",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269423,1754808642694,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.694",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269424,1754808642705,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.705",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269425,1754808642717,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269426,1754808642728,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.728",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269427,1754808642738,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.738",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269428,1754808642748,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.748",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269429,1754808642921,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.921",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269430,1754808642939,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.939",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269431,1754808642951,"fUST",-463.32612942,0.00021441,2,"2025-08-10T06:50:42.951",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269432,1754808642962,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.962",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269433,1754808642972,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.972",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269434,1754808642982,"fUST",-460.25038625,0.00021441,2,"2025-08-10T06:50:42.982",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269435,1754808642992,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:42.992",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269436,1754808643001,"fUST",-464.77455933,0.00021441,2,"2025-08-10T06:50:43.001",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269437,1754808643011,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.011",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269438,1754808643021,"fUST",-463.92317678,0.00021441,2,"2025-08-10T06:50:43.021",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269439,1754808643030,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.030",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269440,1754808643039,"fUST",-462.7284341,0.00021441,2,"2025-08-10T06:50:43.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269441,1754808643049,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.049",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269442,1754808643059,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.059",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269443,1754808643068,"fUST",-392.57266389,0.00021441,2,"2025-08-10T06:50:43.068",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269444,1754808643078,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.078",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269445,1754808643088,"fUST",-460.89828243,0.00021441,2,"2025-08-10T06:50:43.088",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269446,1754808643102,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.102",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269447,1754808643112,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.112",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269448,1754808643122,"fUST",-464.82266288,0.00021441,2,"2025-08-10T06:50:43.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269449,1754808643131,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.131",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269450,1754808643141,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269451,1754808643151,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.151",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269452,1754808643160,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269453,1754808643169,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.169",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269454,1754808643179,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.179",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269455,1754808643189,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.189",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269456,1754808643200,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.200",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269457,1754808643210,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.210",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269458,1754808643222,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.222",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269459,1754808643234,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.234",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269460,1754808643244,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.244",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269461,1754808643253,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.253",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269462,1754808643263,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.263",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269463,1754808643271,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.271",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269464,1754808643278,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.278",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269465,1754808643288,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269466,1754808643297,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.297",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269467,1754808643306,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.306",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269468,1754808643317,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.317",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269469,1754808643327,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.327",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269470,1754808643336,"fUST",-463.36368681,0.00021441,2,"2025-08-10T06:50:43.336",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269471,1754808643346,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.346",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269472,1754808643356,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.356",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269473,1754808643366,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.366",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269474,1754808643376,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.376",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269475,1754808643385,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.385",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269476,1754808643395,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.395",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269477,1754808643406,"fUST",-171.11178437,0.00021441,2,"2025-08-10T06:50:43.406",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269478,1754808643416,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.416",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269479,1754808643425,"fUST",-462.06849886,0.00021441,2,"2025-08-10T06:50:43.425",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269480,1754808643435,"fUST",-463.69141058,0.00021441,2,"2025-08-10T06:50:43.435",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269481,1754808643444,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.444",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269482,1754808643454,"fUST",-461.34075019,0.00021441,2,"2025-08-10T06:50:43.454",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269483,1754808643464,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.464",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269484,1754808643474,"fUST",-460.83817378,0.00021441,2,"2025-08-10T06:50:43.474",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269485,1754808643483,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269486,1754808643492,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.492",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269487,1754808643502,"fUST",-460.29617002,0.00021441,2,"2025-08-10T06:50:43.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269488,1754808643512,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.512",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269489,1754808643522,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.522",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269490,1754808643532,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.532",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269491,1754808643542,"fUST",-463.43373622,0.00021441,2,"2025-08-10T06:50:43.542",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269492,1754808643551,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.551",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269493,1754808643561,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.561",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269494,1754808643570,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.570",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269495,1754808643580,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.580",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269496,1754808643590,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269497,1754808643600,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269498,1754808643610,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.610",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269499,1754808643619,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.619",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269500,1754808643629,"fUST",-461.05697091,0.00021441,2,"2025-08-10T06:50:43.629",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269501,1754808643638,"fUST",-460.6773623,0.00021441,2,"2025-08-10T06:50:43.638",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269502,1754808643648,"fUST",-460.58571249,0.00021441,2,"2025-08-10T06:50:43.648",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269503,1754808643659,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.659",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269504,1754808643668,"fUST",-463.29666506,0.00021441,2,"2025-08-10T06:50:43.668",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269505,1754808643678,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.678",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269506,1754808643688,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269507,1754808643697,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.697",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269508,1754808643706,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.706",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269509,1754808643716,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269510,1754808643725,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.725",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269511,1754808643735,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.735",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269512,1754808643744,"fUST",-151.0,0.00021441,2,"2025-08-10T06:50:43.744",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269513,1754808643754,"fUST",-151.0,0.00021441,2,"2025-08-10T06:50:43.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269514,1754808643764,"fUST",-206.77182841,0.00021441,2,"2025-08-10T06:50:43.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269515,1754808643774,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269516,1754808643783,"fUST",-608.98332606,0.00021441,2,"2025-08-10T06:50:43.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269517,1754808643793,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269518,1754808643803,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269519,1754808643812,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.812",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269520,1754808643822,"fUST",-465.27086061,0.00021441,2,"2025-08-10T06:50:43.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269521,1754808643831,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.831",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269522,1754808643841,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.841",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269523,1754808643851,"fUST",-500.0,0.00021441,2,"2025-08-10T06:50:43.851",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269524,1754808643861,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.861",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269525,1754808643870,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.870",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269526,1754808643880,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.880",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269527,1754808643889,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.889",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269528,1754808643899,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.899",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269529,1754808643910,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.910",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269530,1754808643920,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.920",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269531,1754808643929,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.929",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269532,1754808643939,"fUST",-463.24424232,0.00021441,2,"2025-08-10T06:50:43.939",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269533,1754808643949,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.949",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269534,1754808643958,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.958",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269535,1754808643968,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.968",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269536,1754808643978,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269537,1754808643987,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.987",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269538,1754808643997,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:43.997",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269539,1754808644006,"fUST",-460.72477592,0.00021441,2,"2025-08-10T06:50:44.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269540,1754808644017,"fUST",-461.6741559,0.00021441,2,"2025-08-10T06:50:44.017",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269541,1754808644026,"fUST",-604.43240967,0.00021441,2,"2025-08-10T06:50:44.026",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269542,1754808644036,"fUST",-500.0,0.00021441,2,"2025-08-10T06:50:44.036",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269543,1754808644046,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.046",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269544,1754808644055,"fUST",-460.84126169,0.00021441,2,"2025-08-10T06:50:44.055",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269545,1754808644064,"fUST",-461.44731364,0.00021441,2,"2025-08-10T06:50:44.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269546,1754808644074,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.074",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269547,1754808644083,"fUST",-463.35638808,0.00021441,2,"2025-08-10T06:50:44.083",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269548,1754808644092,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.092",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269549,1754808644102,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.102",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269550,1754808644112,"fUST",-322.8260865,0.00021441,2,"2025-08-10T06:50:44.112",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269551,1754808644122,"fUST",-1000.0,0.00021441,2,"2025-08-10T06:50:44.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269552,1754808644131,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.131",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269553,1754808644141,"fUST",-460.56858194,0.00021441,2,"2025-08-10T06:50:44.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269554,1754808644150,"fUST",-226.06074937,0.00021441,2,"2025-08-10T06:50:44.150",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269555,1754808644160,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269557,1754808644169,"fUST",-467.23618409,0.00021441,2,"2025-08-10T06:50:44.169",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269559,1754808644179,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.179",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269560,1754808644188,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.188",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269561,1754808644198,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.198",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269562,1754808644207,"fUST",-462.42935251,0.00021441,2,"2025-08-10T06:50:44.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269563,1754808644216,"fUST",-462.0314437,0.00021441,2,"2025-08-10T06:50:44.216",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269564,1754808644228,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.228",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269565,1754808644237,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.237",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269566,1754808644247,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.247",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269567,1754808644256,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.256",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269568,1754808644267,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.267",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269569,1754808644276,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.276",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269570,1754808644286,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.286",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269571,1754808644295,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.295",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269572,1754808644305,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.305",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269573,1754808644315,"fUST",-368.16803903,0.00021441,2,"2025-08-10T06:50:44.315",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269574,1754808644324,"fUST",-151.0,0.00021441,2,"2025-08-10T06:50:44.324",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269575,1754808644333,"fUST",-500.0,0.00021441,2,"2025-08-10T06:50:44.333",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269576,1754808644343,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.343",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269577,1754808644352,"fUST",-500.0,0.00021441,2,"2025-08-10T06:50:44.352",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269578,1754808644361,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.361",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269579,1754808644378,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.378",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269580,1754808644392,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.392",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269581,1754808644403,"fUST",-462.81319605,0.00021441,2,"2025-08-10T06:50:44.403",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269582,1754808644413,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.413",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269583,1754808644423,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.423",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269584,1754808644433,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.433",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269585,1754808644443,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.443",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269586,1754808644453,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.453",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269587,1754808644463,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.463",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269588,1754808644473,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.473",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269589,1754808644482,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.482",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269590,1754808644492,"fUST",-468.11222101,0.00021441,2,"2025-08-10T06:50:44.492",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269591,1754808644502,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269592,1754808644511,"fUST",-463.61033387,0.00021441,2,"2025-08-10T06:50:44.511",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269593,1754808644521,"fUST",-460.57262316,0.00021441,2,"2025-08-10T06:50:44.521",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269594,1754808644531,"fUST",-481.51561646,0.00021441,2,"2025-08-10T06:50:44.531",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269595,1754808644541,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.541",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269596,1754808644551,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.551",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269597,1754808644561,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.561",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269598,1754808644570,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.570",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269599,1754808644580,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.580",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269600,1754808644590,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269601,1754808644601,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.601",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269602,1754808644610,"fUST",-461.49302994,0.00021441,2,"2025-08-10T06:50:44.610",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269603,1754808644620,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.620",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269604,1754808644630,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.630",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269605,1754808644639,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.639",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269606,1754808644649,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.649",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269607,1754808644659,"fUST",-223.617904,0.00021441,2,"2025-08-10T06:50:44.659",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269608,1754808644668,"fUST",-460.19597531,0.00021441,2,"2025-08-10T06:50:44.668",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269609,1754808644678,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.678",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269610,1754808644688,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269611,1754808644698,"fUST",-279.4617878,0.00021441,2,"2025-08-10T06:50:44.698",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269612,1754808644707,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.707",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269613,1754808644717,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269614,1754808644726,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269615,1754808644736,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269616,1754808644746,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269617,1754808644756,"fUST",-461.63814309,0.00021441,2,"2025-08-10T06:50:44.756",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269618,1754808644765,"fUST",-461.27426428,0.00021441,2,"2025-08-10T06:50:44.765",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269620,1754808644775,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269621,1754808644785,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.785",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269622,1754808644794,"fUST",-462.36017271,0.00021441,2,"2025-08-10T06:50:44.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269623,1754808644804,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.804",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269624,1754808644814,"fUST",-460.48314311,0.00021441,2,"2025-08-10T06:50:44.814",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269625,1754808644823,"fUST",-372.13925711,0.00021441,2,"2025-08-10T06:50:44.823",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269626,1754808644832,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.832",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269627,1754808644843,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.843",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269628,1754808644852,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.852",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269629,1754808644862,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.862",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269630,1754808644872,"fUST",-382.99174988,0.00021441,2,"2025-08-10T06:50:44.872",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269631,1754808644882,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.882",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269632,1754808644892,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.892",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269633,1754808644901,"fUST",-463.64845336,0.00021441,2,"2025-08-10T06:50:44.901",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269634,1754808644911,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.911",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269635,1754808644921,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.921",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269636,1754808644931,"fUST",-467.68206152,0.00021441,2,"2025-08-10T06:50:44.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269637,1754808644941,"fUST",-460.0,0.00021441,2,"2025-08-10T06:50:44.941",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269638,1754808644951,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:44.951",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269639,1754808644960,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:44.960",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269640,1754808644969,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:44.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269641,1754808644980,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:44.980",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269642,1754808644991,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:44.991",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269643,1754808645000,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.000",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269644,1754808645010,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.010",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269645,1754808645019,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.019",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269646,1754808645030,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.030",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269648,1754808645039,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269649,1754808645048,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.048",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269650,1754808645058,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.058",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269651,1754808645068,"fUST",-464.24203536,0.00021442,2,"2025-08-10T06:50:45.068",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269652,1754808645078,"fUST",-462.44467586,0.00021442,2,"2025-08-10T06:50:45.078",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269653,1754808645087,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.087",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269654,1754808645097,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.097",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269655,1754808645107,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.107",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269656,1754808645117,"fUST",-464.92168552,0.00021442,2,"2025-08-10T06:50:45.117",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269657,1754808645126,"fUST",-476.62180663,0.00021442,2,"2025-08-10T06:50:45.126",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269658,1754808645136,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.136",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269659,1754808645146,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.146",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269660,1754808645156,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.156",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269661,1754808645166,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.166",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269662,1754808645175,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.175",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269663,1754808645185,"fUST",-464.94399157,0.00021442,2,"2025-08-10T06:50:45.185",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269664,1754808645195,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.195",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269665,1754808645205,"fUST",-493.25,0.00021442,2,"2025-08-10T06:50:45.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269666,1754808645214,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.214",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269667,1754808645226,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.226",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269668,1754808645235,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.235",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269669,1754808645245,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.245",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269670,1754808645255,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.255",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269671,1754808645264,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.264",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269672,1754808645274,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.274",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269673,1754808645284,"fUST",-500.0,0.00021442,2,"2025-08-10T06:50:45.284",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269674,1754808645293,"fUST",-151.0,0.00021442,2,"2025-08-10T06:50:45.293",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269675,1754808645303,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.303",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269676,1754808645313,"fUST",-150.0,0.00021442,2,"2025-08-10T06:50:45.313",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269677,1754808645323,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.323",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269678,1754808645334,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.334",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269679,1754808645352,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.352",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269680,1754808645372,"fUST",-818.75,0.00021442,2,"2025-08-10T06:50:45.372",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269681,1754808645382,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.382",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269682,1754808645391,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.391",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269683,1754808645401,"fUST",-1805.75,0.00021442,2,"2025-08-10T06:50:45.401",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269684,1754808645411,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.411",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269685,1754808645420,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.420",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269686,1754808645430,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.430",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269687,1754808645440,"fUST",-460.0,0.00021442,2,"2025-08-10T06:50:45.440",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269688,1754808645450,"fUST",-467.53044232,0.00021443,2,"2025-08-10T06:50:45.450",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269689,1754808645460,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.460",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269690,1754808645470,"fUST",-462.39827647,0.00021443,2,"2025-08-10T06:50:45.470",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269691,1754808645480,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.480",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269692,1754808645490,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.490",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269693,1754808645500,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269694,1754808645511,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.511",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269695,1754808645520,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.520",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269697,1754808645530,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.530",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269698,1754808645540,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.540",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269699,1754808645549,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.549",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269700,1754808645559,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.559",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269701,1754808645569,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.569",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269702,1754808645579,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.579",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269703,1754808645589,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.589",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269704,1754808645598,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.598",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269705,1754808645608,"fUST",-500.0,0.00021443,2,"2025-08-10T06:50:45.608",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269706,1754808645617,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.617",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269707,1754808645627,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.627",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269708,1754808645637,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.637",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269709,1754808645647,"fUST",-301.47104184,0.00021443,2,"2025-08-10T06:50:45.647",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269710,1754808645657,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.657",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269711,1754808645667,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.667",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269712,1754808645676,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.676",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269713,1754808645687,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.687",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269714,1754808645697,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.697",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269715,1754808645706,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.706",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269716,1754808645716,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269717,1754808645726,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269718,1754808645736,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269720,1754808645746,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269722,1754808645755,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269724,1754808645765,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.765",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269726,1754808645775,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269728,1754808645785,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.785",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269730,1754808645795,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.795",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269732,1754808645805,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.805",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269734,1754808645815,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.815",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269736,1754808645825,"fUST",-405.48576447,0.00021443,2,"2025-08-10T06:50:45.825",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269738,1754808645835,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.835",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269740,1754808645846,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.846",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269742,1754808645856,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.856",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269744,1754808645867,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269746,1754808645878,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269749,1754808645888,"fUST",-464.33713775,0.00021443,2,"2025-08-10T06:50:45.888",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269750,1754808645898,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.898",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269753,1754808645909,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.909",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269755,1754808645918,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.918",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269757,1754808645929,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.929",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269759,1754808645939,"fUST",-461.17952208,0.00021443,2,"2025-08-10T06:50:45.939",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269761,1754808645949,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.949",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269763,1754808645959,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269765,1754808645969,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269767,1754808645978,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269769,1754808645988,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.988",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269771,1754808645998,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:45.998",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269773,1754808646007,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.007",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269775,1754808646017,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.017",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269777,1754808646027,"fUST",-151.0,0.00021443,2,"2025-08-10T06:50:46.027",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269779,1754808646036,"fUST",-462.83473062,0.00021443,2,"2025-08-10T06:50:46.036",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269781,1754808646046,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.046",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269783,1754808646056,"fUST",-460.96166985,0.00021443,2,"2025-08-10T06:50:46.056",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269785,1754808646065,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.065",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269801,1754808646205,"fUST",-462.12470895,0.00021443,2,"2025-08-10T06:50:46.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269803,1754808646219,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.219",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269805,1754808646231,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269807,1754808646241,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269809,1754808646252,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.252",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269811,1754808646261,"fUST",-467.88311436,0.00021443,2,"2025-08-10T06:50:46.261",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269813,1754808646271,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.271",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269815,1754808646281,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.281",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269817,1754808646291,"fUST",-500.0,0.00021443,2,"2025-08-10T06:50:46.291",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269820,1754808646300,"fUST",-500.0,0.00021443,2,"2025-08-10T06:50:46.300",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269822,1754808646310,"fUST",-500.0,0.00021443,2,"2025-08-10T06:50:46.310",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269823,1754808646320,"fUST",-500.0,0.00021443,2,"2025-08-10T06:50:46.320",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269826,1754808646329,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.329",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269828,1754808646340,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.340",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269830,1754808646349,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269833,1754808646358,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269835,1754808646367,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.367",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269838,1754808646376,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.376",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269840,1754808646386,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.386",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269842,1754808646395,"fUST",-466.11793866,0.00021443,2,"2025-08-10T06:50:46.395",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269844,1754808646404,"fUST",-464.33675137,0.00021443,2,"2025-08-10T06:50:46.404",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269846,1754808646413,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.413",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269848,1754808646423,"fUST",-460.0,0.00021443,2,"2025-08-10T06:50:46.423",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269850,1754808646432,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.432",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269852,1754808646442,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.442",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269854,1754808646451,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.451",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269856,1754808646461,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.461",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269858,1754808646470,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.470",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269860,1754808646479,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.479",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269862,1754808646489,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.489",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269864,1754808646499,"fUST",-460.00598226,0.00021444,2,"2025-08-10T06:50:46.499",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269866,1754808646508,"fUST",-464.8035524,0.00021444,2,"2025-08-10T06:50:46.508",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269868,1754808646517,"fUST",-464.02313197,0.00021444,2,"2025-08-10T06:50:46.517",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269870,1754808646526,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.526",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269872,1754808646535,"fUST",-673.19,0.00021444,2,"2025-08-10T06:50:46.535",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269874,1754808646545,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.545",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269876,1754808646554,"fUST",-462.56439583,0.00021444,2,"2025-08-10T06:50:46.554",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269878,1754808646563,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.563",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269880,1754808646573,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.573",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269882,1754808646583,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.583",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269884,1754808646592,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.592",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269886,1754808646601,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.601",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269888,1754808646611,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.611",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269890,1754808646620,"fUST",-500.0,0.00021444,2,"2025-08-10T06:50:46.620",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269892,1754808646630,"fUST",-554.08,0.00021444,2,"2025-08-10T06:50:46.630",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269894,1754808646640,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.640",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269896,1754808646650,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.650",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269898,1754808646660,"fUST",-460.0,0.00021444,2,"2025-08-10T06:50:46.660",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269900,1754808646670,"fUST",-461.1733706,0.00021444,2,"2025-08-10T06:50:46.670",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269902,1754808646679,"fUST",-460.0,0.00021445,2,"2025-08-10T06:50:46.679",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269904,1754808646689,"fUST",-460.0,0.00021445,2,"2025-08-10T06:50:46.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269906,1754808646698,"fUST",-500.0,0.00021445,2,"2025-08-10T06:50:46.698",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269908,1754808646708,"fUST",-151.0,0.00021445,2,"2025-08-10T06:50:46.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269910,1754808646717,"fUST",-67217.40425061,0.0002145,14,"2025-08-10T06:50:46.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269912,1754808646727,"fUST",-500.0,0.00021472,2,"2025-08-10T06:50:46.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269914,1754808646737,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.737",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269916,1754808646746,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269918,1754808646755,"fUST",-509.56909793,0.00021473,2,"2025-08-10T06:50:46.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269920,1754808646765,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.765",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269922,1754808646774,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269924,1754808646783,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269926,1754808646792,"fUST",-600.0,0.00021473,2,"2025-08-10T06:50:46.792",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269928,1754808646802,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.802",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269930,1754808646811,"fUST",-203.4357194,0.00021473,2,"2025-08-10T06:50:46.811",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269932,1754808646821,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.821",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269935,1754808646830,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.830",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269937,1754808646839,"fUST",-158.42822798,0.00021473,2,"2025-08-10T06:50:46.839",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269939,1754808646849,"fUST",-157.01219893,0.00021473,2,"2025-08-10T06:50:46.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269941,1754808646859,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.859",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269943,1754808646870,"fUST",-248.437386,0.00021473,2,"2025-08-10T06:50:46.870",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269945,1754808646879,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269947,1754808646889,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.889",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269949,1754808646898,"fUST",-185.21426028,0.00021473,2,"2025-08-10T06:50:46.898",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269951,1754808646907,"fUST",-160.01231715,0.00021473,2,"2025-08-10T06:50:46.907",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269953,1754808646916,"fUST",-158.43356435,0.00021473,2,"2025-08-10T06:50:46.916",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269955,1754808646926,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.926",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269957,1754808646936,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.936",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269959,1754808646947,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.947",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269961,1754808646956,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.956",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269963,1754808646966,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.966",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269965,1754808646976,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:46.976",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269967,1754808646986,"fUST",-160.01716645,0.00021473,2,"2025-08-10T06:50:46.986",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269969,1754808646996,"fUST",-158.42720061,0.00021473,2,"2025-08-10T06:50:46.996",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269971,1754808647006,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269973,1754808647017,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.017",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269975,1754808647026,"fUST",-459.48783659,0.00021473,2,"2025-08-10T06:50:47.026",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269977,1754808647036,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.036",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269979,1754808647045,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.045",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269981,1754808647055,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.055",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269983,1754808647064,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269985,1754808647073,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269987,1754808647082,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269989,1754808647093,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.093",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269991,1754808647103,"fUST",-419.76110825,0.00021473,2,"2025-08-10T06:50:47.103",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269993,1754808647112,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.112",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269995,1754808647121,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.121",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269997,1754808647130,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.130",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378269999,1754808647140,"fUST",-392.42102901,0.00021473,2,"2025-08-10T06:50:47.140",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270001,1754808647150,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.150",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270003,1754808647159,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.159",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270005,1754808647168,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.168",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270007,1754808647177,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270009,1754808647187,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.187",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270011,1754808647196,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270013,1754808647206,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.206",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270015,1754808647215,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.215",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270017,1754808647228,"fUST",-500.0,0.00021473,2,"2025-08-10T06:50:47.228",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270019,1754808647238,"fUST",-323.42095798,0.00021473,2,"2025-08-10T06:50:47.238",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270021,1754808647247,"fUST",-151.0,0.00021473,2,"2025-08-10T06:50:47.247",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270023,1754808647257,"fUST",-430.27457258,0.00021482,2,"2025-08-10T06:50:47.257",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270025,1754808647267,"fUST",-153.263495,0.00021516,2,"2025-08-10T06:50:47.267",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270026,1754808647276,"fUST",-500.0,0.00021613,2,"2025-08-10T06:50:47.276",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270027,1754808647286,"fUST",-460.0,0.00021614,2,"2025-08-10T06:50:47.286",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270028,1754808647296,"fUST",-460.0,0.00021614,2,"2025-08-10T06:50:47.296",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270029,1754808647306,"fUST",-460.0,0.00021614,2,"2025-08-10T06:50:47.306",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270030,1754808647315,"fUST",-478.96,0.00021614,2,"2025-08-10T06:50:47.315",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270031,1754808647325,"fUST",-490.02644705,0.00021614,2,"2025-08-10T06:50:47.325",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270032,1754808647335,"fUST",-460.0,0.00021614,2,"2025-08-10T06:50:47.335",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270033,1754808647344,"fUST",-460.0,0.00021614,2,"2025-08-10T06:50:47.344",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270034,1754808647354,"fUST",-460.0,0.00021614,2,"2025-08-10T06:50:47.354",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270035,1754808647364,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.364",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270036,1754808647373,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.373",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270037,1754808647383,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.383",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270038,1754808647393,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.393",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270039,1754808647404,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.404",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270040,1754808647413,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.413",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270041,1754808647423,"fUST",-294.03832921,0.00021615,2,"2025-08-10T06:50:47.423",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270042,1754808647432,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.432",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270043,1754808647442,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.442",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270044,1754808647452,"fUST",-465.97307997,0.00021615,2,"2025-08-10T06:50:47.452",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270045,1754808647463,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.463",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270046,1754808647472,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270047,1754808647482,"fUST",-464.9109232,0.00021615,2,"2025-08-10T06:50:47.482",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270048,1754808647491,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270049,1754808647501,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.501",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270050,1754808647510,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.510",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270051,1754808647520,"fUST",-315.51174705,0.00021615,2,"2025-08-10T06:50:47.520",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270052,1754808647529,"fUST",-400.98285969,0.00021615,2,"2025-08-10T06:50:47.529",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270053,1754808647539,"fUST",-363.50603091,0.00021615,2,"2025-08-10T06:50:47.539",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270054,1754808647548,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.548",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270055,1754808647558,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.558",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270056,1754808647567,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.567",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270057,1754808647577,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270058,1754808647586,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.586",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270059,1754808647595,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.595",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270060,1754808647605,"fUST",-974.26,0.00021615,2,"2025-08-10T06:50:47.605",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270061,1754808647615,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.615",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270062,1754808647624,"fUST",-464.00773258,0.00021615,2,"2025-08-10T06:50:47.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270064,1754808647634,"fUST",-469.918015,0.00021615,2,"2025-08-10T06:50:47.634",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270066,1754808647643,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.643",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270068,1754808647653,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270070,1754808647662,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.662",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270072,1754808647671,"fUST",-1375.57,0.00021615,2,"2025-08-10T06:50:47.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270074,1754808647680,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270076,1754808647690,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.690",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270078,1754808647699,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270080,1754808647708,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270082,1754808647717,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270084,1754808647727,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270086,1754808647736,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270088,1754808647746,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270090,1754808647755,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270092,1754808647764,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270094,1754808647774,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270096,1754808647783,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270098,1754808647792,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.792",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270100,1754808647802,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.802",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270102,1754808647811,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.811",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270104,1754808647821,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.821",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270106,1754808647830,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.830",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270108,1754808647840,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.840",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270110,1754808647849,"fUST",-467.29265005,0.00021615,2,"2025-08-10T06:50:47.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270112,1754808647858,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.858",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270114,1754808647867,"fUST",-435.31647963,0.00021615,2,"2025-08-10T06:50:47.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270116,1754808647877,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.877",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270118,1754808647886,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.886",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270120,1754808647895,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.895",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270122,1754808647905,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.905",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270124,1754808647915,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.915",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270126,1754808647924,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.924",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270128,1754808647934,"fUST",-460.0,0.00021615,2,"2025-08-10T06:50:47.934",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270130,1754808647943,"fUST",-541.20482844,0.00021616,2,"2025-08-10T06:50:47.943",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270132,1754808647953,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:47.953",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270134,1754808647962,"fUST",-464.79127628,0.00021616,2,"2025-08-10T06:50:47.962",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270136,1754808647971,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:47.971",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270138,1754808647980,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:47.980",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270140,1754808647990,"fUST",-363.95221267,0.00021616,2,"2025-08-10T06:50:47.990",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270142,1754808647999,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:47.999",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270144,1754808648009,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.009",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270146,1754808648018,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.018",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270148,1754808648028,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.028",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270150,1754808648038,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.038",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270152,1754808648047,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.047",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270154,1754808648057,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.057",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270156,1754808648067,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.067",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270158,1754808648077,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.077",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270160,1754808648086,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.086",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270162,1754808648095,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.095",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270164,1754808648104,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.104",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270166,1754808648114,"fUST",-466.53697395,0.00021616,2,"2025-08-10T06:50:48.114",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270168,1754808648123,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.123",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270170,1754808648133,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.133",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270172,1754808648142,"fUST",-1348.53,0.00021616,2,"2025-08-10T06:50:48.142",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270174,1754808648151,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.151",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270176,1754808648161,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.161",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270178,1754808648171,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.171",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270180,1754808648180,"fUST",-1094.78,0.00021616,2,"2025-08-10T06:50:48.180",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270182,1754808648190,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.190",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270184,1754808648199,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.199",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270186,1754808648208,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.208",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270188,1754808648217,"fUST",-274.77440191,0.00021616,2,"2025-08-10T06:50:48.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270190,1754808648231,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.231",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270192,1754808648241,"fUST",-464.87873263,0.00021616,2,"2025-08-10T06:50:48.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270194,1754808648250,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270196,1754808648259,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270198,1754808648269,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.269",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270200,1754808648279,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.279",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270202,1754808648288,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270204,1754808648298,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.298",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270206,1754808648307,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.307",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270208,1754808648317,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.317",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270210,1754808648326,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.326",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270212,1754808648335,"fUST",-460.78,0.00021616,2,"2025-08-10T06:50:48.335",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270214,1754808648346,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.346",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270216,1754808648355,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.355",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270218,1754808648365,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.365",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270220,1754808648374,"fUST",-511.79,0.00021616,2,"2025-08-10T06:50:48.374",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270222,1754808648383,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.383",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270224,1754808648393,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.393",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270226,1754808648402,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.402",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270228,1754808648411,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.411",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270230,1754808648421,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.421",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270232,1754808648430,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.430",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270234,1754808648439,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.439",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270236,1754808648448,"fUST",-837.44,0.00021616,2,"2025-08-10T06:50:48.448",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270238,1754808648458,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.458",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270240,1754808648467,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.467",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270242,1754808648477,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.477",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270244,1754808648487,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.487",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270246,1754808648497,"fUST",-636.69,0.00021616,2,"2025-08-10T06:50:48.497",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270248,1754808648506,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.506",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270250,1754808648515,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270252,1754808648525,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.525",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270254,1754808648535,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.535",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270256,1754808648544,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.544",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270258,1754808648554,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.554",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270263,1754808648593,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.593",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270265,1754808648602,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.602",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270267,1754808648612,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270269,1754808648621,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.621",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270271,1754808648630,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.630",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270273,1754808648640,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.640",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270275,1754808648649,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.649",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270277,1754808648659,"fUST",-463.6315806,0.00021616,2,"2025-08-10T06:50:48.659",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270279,1754808648669,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.669",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270281,1754808648678,"fUST",-463.33235557,0.00021616,2,"2025-08-10T06:50:48.678",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270283,1754808648688,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270285,1754808648697,"fUST",-461.86521781,0.00021616,2,"2025-08-10T06:50:48.697",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270287,1754808648706,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.706",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270289,1754808648715,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.715",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270291,1754808648725,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.725",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270293,1754808648735,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.735",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270295,1754808648744,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.744",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270297,1754808648753,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.753",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270299,1754808648762,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.762",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270301,1754808648772,"fUST",-460.0,0.00021616,2,"2025-08-10T06:50:48.772",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270302,1754808648781,"fUST",-491.21,0.00021616,2,"2025-08-10T06:50:48.781",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270304,1754808648791,"fUST",-500.0,0.00021619,2,"2025-08-10T06:50:48.791",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270306,1754808648800,"fUST",-2017.07155011,0.00021655,2,"2025-08-10T06:50:48.800",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270308,1754808648811,"fUST",-500.0,0.00021714,2,"2025-08-10T06:50:48.811",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270309,1754808648820,"fUST",-9441.0,0.00021715,5,"2025-08-10T06:50:48.820",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270310,1754808648830,"fUST",-479.66752958,0.00021715,2,"2025-08-10T06:50:48.830",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270311,1754808648840,"fUST",-592.3127434,0.00021715,2,"2025-08-10T06:50:48.840",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270312,1754808648850,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.850",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270313,1754808648860,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270314,1754808648869,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.869",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270315,1754808648879,"fUST",-462.50607205,0.00021715,2,"2025-08-10T06:50:48.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270316,1754808648888,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.888",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270317,1754808648898,"fUST",-240.68617602,0.00021715,2,"2025-08-10T06:50:48.898",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270318,1754808648908,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.908",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270320,1754808648918,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.918",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270322,1754808648928,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.928",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270324,1754808648938,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.938",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270326,1754808648947,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.947",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270328,1754808648957,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.957",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270330,1754808648967,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.967",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270332,1754808648977,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.977",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270334,1754808648986,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.986",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270336,1754808648996,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:48.996",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270338,1754808649005,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.005",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270340,1754808649015,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270342,1754808649024,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.024",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270344,1754808649033,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.033",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270346,1754808649042,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.042",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270348,1754808649051,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.051",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270350,1754808649064,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270352,1754808649073,"fUST",-461.59828702,0.00021715,2,"2025-08-10T06:50:49.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270354,1754808649083,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.083",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270356,1754808649092,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.092",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270358,1754808649102,"fUST",-257.84114625,0.00021715,2,"2025-08-10T06:50:49.102",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270360,1754808649112,"fUST",-463.6241193,0.00021715,2,"2025-08-10T06:50:49.112",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270362,1754808649122,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270364,1754808649131,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.131",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270366,1754808649141,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270368,1754808649150,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.150",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270370,1754808649160,"fUST",-462.4827703,0.00021715,2,"2025-08-10T06:50:49.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270372,1754808649169,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.169",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270374,1754808649178,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.178",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270376,1754808649188,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.188",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270378,1754808649198,"fUST",-464.59220174,0.00021715,2,"2025-08-10T06:50:49.198",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270380,1754808649207,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270383,1754808649217,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270385,1754808649230,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.230",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270387,1754808649240,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270389,1754808649249,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.249",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270391,1754808649259,"fUST",-537.40912959,0.00021715,2,"2025-08-10T06:50:49.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270393,1754808649268,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.268",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270395,1754808649278,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.278",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270397,1754808649288,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.288",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270399,1754808649297,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.297",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270401,1754808649307,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.307",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270403,1754808649316,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.316",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270405,1754808649326,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.326",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270407,1754808649335,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.335",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270409,1754808649344,"fUST",-187.85884647,0.00021715,2,"2025-08-10T06:50:49.344",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270411,1754808649353,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.353",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270413,1754808649363,"fUST",-465.87003239,0.00021715,2,"2025-08-10T06:50:49.363",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270415,1754808649372,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.372",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270417,1754808649382,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.382",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270419,1754808649391,"fUST",-462.71058349,0.00021715,2,"2025-08-10T06:50:49.391",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270421,1754808649400,"fUST",-461.17017348,0.00021715,2,"2025-08-10T06:50:49.400",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270423,1754808649410,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.410",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270425,1754808649419,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.419",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270427,1754808649428,"fUST",-467.56181778,0.00021715,2,"2025-08-10T06:50:49.428",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270429,1754808649438,"fUST",-460.96634695,0.00021715,2,"2025-08-10T06:50:49.438",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270431,1754808649448,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.448",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270433,1754808649458,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.458",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270435,1754808649467,"fUST",-151.0,0.00021715,2,"2025-08-10T06:50:49.467",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270437,1754808649477,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.477",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270439,1754808649488,"fUST",-461.64051878,0.00021715,2,"2025-08-10T06:50:49.488",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270441,1754808649498,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.498",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270443,1754808649507,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.507",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270445,1754808649516,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.516",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270447,1754808649526,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.526",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270449,1754808649536,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.536",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270451,1754808649545,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.545",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270453,1754808649555,"fUST",-466.63864253,0.00021715,2,"2025-08-10T06:50:49.555",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270455,1754808649564,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.564",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270457,1754808649574,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.574",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270459,1754808649583,"fUST",-543.26114448,0.00021715,2,"2025-08-10T06:50:49.583",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270461,1754808649592,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.592",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270463,1754808649602,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.602",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270465,1754808649612,"fUST",-151.0,0.00021715,2,"2025-08-10T06:50:49.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270467,1754808649622,"fUST",-158.33347761,0.00021715,2,"2025-08-10T06:50:49.622",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270469,1754808649632,"fUST",-469.27275619,0.00021715,2,"2025-08-10T06:50:49.632",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270471,1754808649641,"fUST",-462.28002268,0.00021715,2,"2025-08-10T06:50:49.641",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270473,1754808649650,"fUST",-468.21200807,0.00021715,2,"2025-08-10T06:50:49.650",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270475,1754808649661,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.661",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270477,1754808649670,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.670",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270479,1754808649680,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270481,1754808649690,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.690",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270483,1754808649699,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.699",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270485,1754808649708,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.708",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270487,1754808649718,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.718",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270489,1754808649727,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.727",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270491,1754808649736,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270493,1754808649745,"fUST",-500.0,0.00021715,2,"2025-08-10T06:50:49.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270495,1754808649755,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270497,1754808649764,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270499,1754808649774,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270501,1754808649783,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270503,1754808649793,"fUST",-467.06004277,0.00021715,2,"2025-08-10T06:50:49.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270505,1754808649803,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270507,1754808649812,"fUST",-461.10781677,0.00021715,2,"2025-08-10T06:50:49.812",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270510,1754808649822,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270512,1754808649831,"fUST",-471.16124468,0.00021715,2,"2025-08-10T06:50:49.831",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270514,1754808649841,"fUST",-151.0,0.00021715,2,"2025-08-10T06:50:49.841",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270516,1754808649850,"fUST",-464.1149455,0.00021715,2,"2025-08-10T06:50:49.850",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270518,1754808649860,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270520,1754808649870,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.870",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270522,1754808649879,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270524,1754808649890,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.890",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270526,1754808649900,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.900",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270528,1754808649912,"fUST",-503.38327585,0.00021715,2,"2025-08-10T06:50:49.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270530,1754808649922,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270532,1754808649935,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.935",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270534,1754808649946,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.946",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270537,1754808649955,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.955",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270539,1754808649966,"fUST",-460.0,0.00021715,2,"2025-08-10T06:50:49.966",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270541,1754808649975,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:49.975",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270542,1754808649985,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:49.985",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270545,1754808649995,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:49.995",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270547,1754808650005,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.005",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270549,1754808650015,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270551,1754808650025,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270553,1754808650035,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.035",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270555,1754808650044,"fUST",-597.75371655,0.00021716,2,"2025-08-10T06:50:50.044",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270557,1754808650054,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.054",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270559,1754808650064,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.064",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270561,1754808650073,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270563,1754808650083,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.083",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270565,1754808650092,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.092",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270567,1754808650102,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.102",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270569,1754808650111,"fUST",-493.25,0.00021716,2,"2025-08-10T06:50:50.111",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270571,1754808650121,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.121",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270573,1754808650131,"fUST",-500.0,0.00021716,2,"2025-08-10T06:50:50.131",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270575,1754808650140,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.140",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270577,1754808650150,"fUST",-568.78045949,0.00021716,2,"2025-08-10T06:50:50.150",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270579,1754808650160,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270581,1754808650170,"fUST",-818.75,0.00021716,2,"2025-08-10T06:50:50.170",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270583,1754808650182,"fUST",-189.54395054,0.00021716,2,"2025-08-10T06:50:50.182",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270585,1754808650192,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.192",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270587,1754808650202,"fUST",-1805.75,0.00021716,2,"2025-08-10T06:50:50.202",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270589,1754808650212,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.212",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270591,1754808650221,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.221",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270593,1754808650237,"fUST",-460.0,0.00021716,2,"2025-08-10T06:50:50.237",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270596,1754808650248,"fUST",-151.0,0.00021717,2,"2025-08-10T06:50:50.248",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270598,1754808650259,"fUST",-495.26047319,0.00021717,2,"2025-08-10T06:50:50.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270600,1754808650270,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.270",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270602,1754808650279,"fUST",-380.79507103,0.00021717,2,"2025-08-10T06:50:50.279",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270604,1754808650289,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.289",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270606,1754808650298,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.298",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270607,1754808650310,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.310",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270609,1754808650320,"fUST",-462.2982788,0.00021717,2,"2025-08-10T06:50:50.320",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270610,1754808650329,"fUST",-361.88763169,0.00021717,2,"2025-08-10T06:50:50.329",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270612,1754808650339,"fUST",-461.69652619,0.00021717,2,"2025-08-10T06:50:50.339",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270614,1754808650348,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.348",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270615,1754808650358,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270617,1754808650368,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.368",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270619,1754808650378,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.378",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270620,1754808650387,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.387",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270622,1754808650397,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.397",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270624,1754808650407,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.407",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270625,1754808650416,"fUST",-466.79815138,0.00021717,2,"2025-08-10T06:50:50.416",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270627,1754808650426,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.426",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270629,1754808650435,"fUST",-462.77576942,0.00021717,2,"2025-08-10T06:50:50.435",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270630,1754808650444,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.444",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270632,1754808650454,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.454",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270634,1754808650464,"fUST",-361.57128903,0.00021717,2,"2025-08-10T06:50:50.464",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270635,1754808650474,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.474",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270637,1754808650483,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270638,1754808650492,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.492",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270640,1754808650502,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270641,1754808650511,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.511",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270642,1754808650521,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.521",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270644,1754808650531,"fUST",-500.0,0.00021717,2,"2025-08-10T06:50:50.531",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270645,1754808650541,"fUST",-500.0,0.00021717,2,"2025-08-10T06:50:50.541",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270647,1754808650551,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.551",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270648,1754808650561,"fUST",-372.92925353,0.00021717,2,"2025-08-10T06:50:50.561",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270650,1754808650570,"fUST",-464.38405007,0.00021717,2,"2025-08-10T06:50:50.570",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270651,1754808650580,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.580",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270652,1754808650590,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270653,1754808650600,"fUST",-460.0,0.00021717,2,"2025-08-10T06:50:50.600",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270654,1754808650609,"fUST",-460.0,0.00021718,2,"2025-08-10T06:50:50.609",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270655,1754808650619,"fUST",-460.0,0.00021718,2,"2025-08-10T06:50:50.619",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270656,1754808650629,"fUST",-463.09949068,0.00021718,2,"2025-08-10T06:50:50.629",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270657,1754808650639,"fUST",-673.19,0.00021718,2,"2025-08-10T06:50:50.639",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270658,1754808650648,"fUST",-460.0,0.00021718,2,"2025-08-10T06:50:50.648",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270659,1754808650658,"fUST",-500.0,0.00021718,2,"2025-08-10T06:50:50.658",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270660,1754808650667,"fUST",-460.0,0.00021718,2,"2025-08-10T06:50:50.667",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270661,1754808650677,"fUST",-460.0,0.00021718,2,"2025-08-10T06:50:50.677",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270662,1754808650687,"fUST",-460.0,0.00021718,2,"2025-08-10T06:50:50.687",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270663,1754808650696,"fUST",-500.0,0.0002172,2,"2025-08-10T06:50:50.696",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270664,1754808650706,"fUST",-151.0,0.0002172,2,"2025-08-10T06:50:50.706",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270665,1754808650716,"fUST",-151.0,0.0002172,2,"2025-08-10T06:50:50.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270666,1754808650726,"fUST",-151.0,0.0002172,2,"2025-08-10T06:50:50.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270667,1754808650736,"fUST",-151.0,0.0002172,2,"2025-08-10T06:50:50.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270668,1754808650745,"fUST",-151.0,0.0002172,2,"2025-08-10T06:50:50.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270669,1754808650755,"fUST",-151.0,0.0002172,2,"2025-08-10T06:50:50.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270670,1754808650764,"fUST",-500.0,0.00021772,2,"2025-08-10T06:50:50.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270671,1754808650775,"fUST",-501.14487397,0.00021773,2,"2025-08-10T06:50:50.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270672,1754808650784,"fUST",-500.0,0.00021773,2,"2025-08-10T06:50:50.784",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270673,1754808650794,"fUST",-2000.0,0.00021773,2,"2025-08-10T06:50:50.794",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270674,1754808650804,"fUST",-318.102,0.00021773,2,"2025-08-10T06:50:50.804",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270675,1754808650814,"fUST",-817.57315776,0.00021818,2,"2025-08-10T06:50:50.814",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270676,1754808650824,"fUST",-160.03128573,0.00021873,2,"2025-08-10T06:50:50.824",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270677,1754808650834,"fUST",-151.0,0.00021873,2,"2025-08-10T06:50:50.834",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270678,1754808650843,"fUST",-151.0,0.00021873,2,"2025-08-10T06:50:50.843",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270679,1754808650854,"fUST",-478.96,0.00021888,2,"2025-08-10T06:50:50.854",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270680,1754808650864,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.864",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270681,1754808650874,"fUST",-475.01661403,0.00021889,2,"2025-08-10T06:50:50.874",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270682,1754808650884,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.884",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270683,1754808650893,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.893",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270684,1754808650906,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.906",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270685,1754808650916,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.916",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270686,1754808650927,"fUST",-974.26,0.00021889,2,"2025-08-10T06:50:50.927",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270687,1754808650937,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.937",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270688,1754808650946,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.946",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270689,1754808650956,"fUST",-1375.57,0.00021889,2,"2025-08-10T06:50:50.956",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270690,1754808650966,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.966",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270691,1754808650976,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.976",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270692,1754808650986,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.986",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270693,1754808650995,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:50.995",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270694,1754808651004,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:51.004",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270695,1754808651014,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:51.014",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270696,1754808651024,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:51.024",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270697,1754808651033,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:51.033",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270698,1754808651043,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:51.043",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270699,1754808651052,"fUST",-460.0,0.00021889,2,"2025-08-10T06:50:51.052",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270700,1754808651061,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.061",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270701,1754808651071,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.071",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270702,1754808651080,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.080",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270703,1754808651090,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.090",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270704,1754808651099,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.099",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270705,1754808651109,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.109",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270706,1754808651118,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270707,1754808651128,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.128",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270708,1754808651137,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.137",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270709,1754808651147,"fUST",-1348.53,0.0002189,2,"2025-08-10T06:50:51.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270710,1754808651156,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.156",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270711,1754808651166,"fUST",-1094.78,0.0002189,2,"2025-08-10T06:50:51.166",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270712,1754808651175,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.175",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270713,1754808651185,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.185",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270714,1754808651196,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270715,1754808651206,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.206",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270716,1754808651216,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.216",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270717,1754808651228,"fUST",-463.21125081,0.0002189,2,"2025-08-10T06:50:51.228",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270718,1754808651238,"fUST",-511.79,0.0002189,2,"2025-08-10T06:50:51.238",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270719,1754808651248,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.248",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270720,1754808651258,"fUST",-552.33,0.0002189,2,"2025-08-10T06:50:51.258",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270721,1754808651267,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.267",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270722,1754808651277,"fUST",-837.44,0.0002189,2,"2025-08-10T06:50:51.277",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270723,1754808651287,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.287",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270724,1754808651296,"fUST",-636.69,0.0002189,2,"2025-08-10T06:50:51.296",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270725,1754808651306,"fUST",-514.62,0.0002189,2,"2025-08-10T06:50:51.306",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270726,1754808651317,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.317",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270727,1754808651431,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.431",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270728,1754808651440,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.440",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270729,1754808651450,"fUST",-543.04,0.0002189,2,"2025-08-10T06:50:51.450",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270730,1754808651459,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.459",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270731,1754808651468,"fUST",-539.32,0.0002189,2,"2025-08-10T06:50:51.468",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270732,1754808651478,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.478",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270733,1754808651487,"fUST",-460.0,0.0002189,2,"2025-08-10T06:50:51.487",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270734,1754808651496,"fUST",-553.13,0.0002189,2,"2025-08-10T06:50:51.496",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270735,1754808651506,"fUST",-589.33,0.0002189,2,"2025-08-10T06:50:51.506",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270736,1754808651515,"fUST",-491.21,0.0002189,2,"2025-08-10T06:50:51.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270737,1754808651524,"fUST",-151.65,0.00021891,2,"2025-08-10T06:50:51.524",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270738,1754808651533,"fUST",-500.0,0.00021917,2,"2025-08-10T06:50:51.533",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270739,1754808651543,"fUST",-500.0,0.00021917,2,"2025-08-10T06:50:51.543",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270740,1754808651552,"fUST",-6248.18,0.00021917,2,"2025-08-10T06:50:51.552",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270741,1754808651561,"fUST",-200.0,0.00021918,2,"2025-08-10T06:50:51.561",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270742,1754808651570,"fUST",-297.43879115,0.00021918,2,"2025-08-10T06:50:51.570",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270743,1754808651579,"fUST",-860.69494779,0.00021921,2,"2025-08-10T06:50:51.579",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270744,1754808651589,"fUST",-500.0,0.00021921,2,"2025-08-10T06:50:51.589",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270745,1754808651598,"fUST",-554.79228211,0.00021921,2,"2025-08-10T06:50:51.598",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270746,1754808651607,"fUST",-618.4586846,0.00021921,2,"2025-08-10T06:50:51.607",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270747,1754808651616,"fUST",-504.88271123,0.00021921,2,"2025-08-10T06:50:51.616",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270748,1754808651625,"fUST",-500.0,0.00021921,2,"2025-08-10T06:50:51.625",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270749,1754808651635,"fUST",-1000.0,0.00021921,2,"2025-08-10T06:50:51.635",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270750,1754808651644,"fUST",-503.60378836,0.00021921,2,"2025-08-10T06:50:51.644",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270751,1754808651653,"fUST",-500.0,0.00021921,2,"2025-08-10T06:50:51.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270752,1754808651662,"fUST",-1000.0,0.00021921,2,"2025-08-10T06:50:51.662",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270753,1754808651671,"fUST",-500.0,0.00021921,2,"2025-08-10T06:50:51.671",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270754,1754808651680,"fUST",-1000.0,0.00021921,2,"2025-08-10T06:50:51.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270755,1754808651689,"fUST",-1000.0,0.00021921,2,"2025-08-10T06:50:51.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270756,1754808651698,"fUST",-501.78201911,0.00021921,2,"2025-08-10T06:50:51.698",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270757,1754808651710,"fUST",-300.0,0.00021946,2,"2025-08-10T06:50:51.710",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270758,1754808651719,"fUST",-500.0,0.00021973,2,"2025-08-10T06:50:51.719",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270759,1754808651729,"fUST",-300.0,0.00021973,2,"2025-08-10T06:50:51.729",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270760,1754808651738,"fUST",-500.0,0.00021973,2,"2025-08-10T06:50:51.738",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270761,1754808651747,"fUST",-151.0,0.00021973,7,"2025-08-10T06:50:51.747",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270762,1754808651757,"fUST",-152.89904,0.00021973,7,"2025-08-10T06:50:51.757",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270763,1754808651766,"fUST",-151.0,0.00021973,7,"2025-08-10T06:50:51.766",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270764,1754808651775,"fUST",-151.0,0.00021973,7,"2025-08-10T06:50:51.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270765,1754808651785,"fUST",-500.0,0.00021988,2,"2025-08-10T06:50:51.785",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270766,1754808651795,"fUST",-480.53305365,0.00021989,2,"2025-08-10T06:50:51.795",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270767,1754808651804,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.804",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270768,1754808651813,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.813",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270769,1754808651822,"fUST",-249.84,0.00021989,2,"2025-08-10T06:50:51.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270770,1754808651832,"fUST",-348.35971162,0.00021989,2,"2025-08-10T06:50:51.832",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270771,1754808651841,"fUST",-468.44140504,0.00021989,2,"2025-08-10T06:50:51.841",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270772,1754808651850,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.850",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270773,1754808651860,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270774,1754808651869,"fUST",-377.09,0.00021989,2,"2025-08-10T06:50:51.869",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270775,1754808651878,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270776,1754808651887,"fUST",-462.66714488,0.00021989,2,"2025-08-10T06:50:51.887",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270777,1754808651897,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.897",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270778,1754808651906,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.906",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270779,1754808651922,"fUST",-492.39789794,0.00021989,2,"2025-08-10T06:50:51.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270780,1754808651931,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.931",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270781,1754808651941,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.941",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270782,1754808651950,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270783,1754808651959,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:51.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270784,1754808651969,"fUST",-462.74991625,0.00021989,2,"2025-08-10T06:50:51.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270785,1754808651978,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:51.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270786,1754808651987,"fUST",-462.9242016,0.00021989,2,"2025-08-10T06:50:51.987",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270787,1754808651996,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:51.996",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270788,1754808652006,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:52.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270789,1754808652015,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:52.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270790,1754808652024,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:52.024",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270791,1754808652034,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:52.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270792,1754808652043,"fUST",-500.0,0.00021989,2,"2025-08-10T06:50:52.043",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270793,1754808652053,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.053",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270794,1754808652062,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.062",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270795,1754808652072,"fUST",-192.215835,0.00021989,7,"2025-08-10T06:50:52.072",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270796,1754808652081,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.081",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270797,1754808652090,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.090",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270798,1754808652099,"fUST",-469.68660814,0.00021989,2,"2025-08-10T06:50:52.099",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270799,1754808652108,"fUST",-614.13356454,0.00021989,2,"2025-08-10T06:50:52.108",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270800,1754808652118,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270801,1754808652127,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.127",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270802,1754808652137,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.137",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270803,1754808652146,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.146",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270804,1754808652155,"fUST",-151.0,0.00021989,7,"2025-08-10T06:50:52.155",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270805,1754808652165,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.165",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270806,1754808652174,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.174",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270807,1754808652183,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.183",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270808,1754808652193,"fUST",-460.0,0.00021989,2,"2025-08-10T06:50:52.193",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270809,1754808652202,"fUST",-151.0,0.0002199,7,"2025-08-10T06:50:52.202",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270810,1754808652212,"fUST",-151.0,0.0002199,7,"2025-08-10T06:50:52.212",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270811,1754808652229,"fUST",-460.0,0.0002199,2,"2025-08-10T06:50:52.229",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270812,1754808652238,"fUST",-460.0,0.0002199,2,"2025-08-10T06:50:52.238",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270813,1754808652249,"fUST",-460.0,0.0002199,2,"2025-08-10T06:50:52.249",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270814,1754808652258,"fUST",-493.25,0.0002199,2,"2025-08-10T06:50:52.258",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270815,1754808652267,"fUST",-818.75,0.0002199,2,"2025-08-10T06:50:52.267",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270816,1754808652277,"fUST",-1805.75,0.0002199,2,"2025-08-10T06:50:52.277",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270817,1754808652286,"fUST",-100000.0,0.0002199,2,"2025-08-10T06:50:52.286",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270818,1754808652295,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.295",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270819,1754808652304,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.304",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270820,1754808652314,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.314",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270821,1754808652323,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.323",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270822,1754808652332,"fUST",-467.47258127,0.00021991,2,"2025-08-10T06:50:52.332",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270823,1754808652342,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.342",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270824,1754808652351,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.351",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270825,1754808652360,"fUST",-460.0,0.00021991,2,"2025-08-10T06:50:52.360",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270826,1754808652369,"fUST",-280.404748,0.00021992,7,"2025-08-10T06:50:52.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270827,1754808652378,"fUST",-673.19,0.00021992,2,"2025-08-10T06:50:52.378",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270828,1754808652388,"fUST",-460.0,0.00021992,2,"2025-08-10T06:50:52.388",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270829,1754808652397,"fUST",-460.0,0.00021992,2,"2025-08-10T06:50:52.397",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270830,1754808652406,"fUST",-3433.9251648,0.00021994,2,"2025-08-10T06:50:52.406",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270831,1754808652415,"fUST",-500.0,0.00021994,2,"2025-08-10T06:50:52.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270832,1754808652424,"fUST",-198.0,0.00021994,2,"2025-08-10T06:50:52.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270833,1754808652434,"fUST",-151.0,0.00021994,2,"2025-08-10T06:50:52.434",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270834,1754808652443,"fUST",-151.0,0.00021994,7,"2025-08-10T06:50:52.443",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270835,1754808652452,"fUST",-151.0,0.00021994,7,"2025-08-10T06:50:52.452",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270836,1754808652462,"fUST",-151.0,0.00022,2,"2025-08-10T06:50:52.462",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270837,1754808652472,"fUST",-151.09,0.00022,2,"2025-08-10T06:50:52.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270838,1754808652481,"fUST",-917.42,0.00022,2,"2025-08-10T06:50:52.481",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270839,1754808652490,"fUST",-168.0,0.00022,2,"2025-08-10T06:50:52.490",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270840,1754808652500,"fUST",-500.0,0.0002202,2,"2025-08-10T06:50:52.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270841,1754808652509,"fUST",-591.43419727,0.0002202,2,"2025-08-10T06:50:52.509",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270842,1754808652518,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270843,1754808652528,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.528",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270844,1754808652537,"fUST",-500.0,0.00022021,2,"2025-08-10T06:50:52.537",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270845,1754808652547,"fUST",-600.0,0.00022021,2,"2025-08-10T06:50:52.547",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270846,1754808652558,"fUST",-510.14989155,0.00022021,2,"2025-08-10T06:50:52.558",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270847,1754808652567,"fUST",-500.0,0.00022021,2,"2025-08-10T06:50:52.567",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270848,1754808652577,"fUST",-504.25892979,0.00022021,2,"2025-08-10T06:50:52.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270849,1754808652587,"fUST",-500.0,0.00022021,2,"2025-08-10T06:50:52.587",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270850,1754808652596,"fUST",-500.0,0.00022021,2,"2025-08-10T06:50:52.596",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270851,1754808652605,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.605",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270852,1754808652615,"fUST",-500.0,0.00022021,2,"2025-08-10T06:50:52.615",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270853,1754808652624,"fUST",-589.66542889,0.00022021,2,"2025-08-10T06:50:52.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270854,1754808652633,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.633",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270855,1754808652643,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.643",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270856,1754808652653,"fUST",-511.56889762,0.00022021,2,"2025-08-10T06:50:52.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270857,1754808652663,"fUST",-531.85452103,0.00022021,2,"2025-08-10T06:50:52.663",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270858,1754808652672,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.672",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270859,1754808652682,"fUST",-1000.0,0.00022021,2,"2025-08-10T06:50:52.682",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270860,1754808652692,"fUST",-501.53174054,0.00022021,2,"2025-08-10T06:50:52.692",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270861,1754808652702,"fUST",-478.96,0.00022162,2,"2025-08-10T06:50:52.702",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270862,1754808652712,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.712",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270863,1754808652722,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.722",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270864,1754808652731,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.731",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270865,1754808652741,"fUST",-974.26,0.00022163,2,"2025-08-10T06:50:52.741",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270866,1754808652750,"fUST",-1375.57,0.00022163,2,"2025-08-10T06:50:52.750",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270867,1754808652759,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.759",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270868,1754808652768,"fUST",-151.02,0.00022163,2,"2025-08-10T06:50:52.768",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270869,1754808652778,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.778",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270870,1754808652787,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.787",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270871,1754808652797,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.797",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270872,1754808652806,"fUST",-460.0,0.00022163,2,"2025-08-10T06:50:52.806",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270873,1754808652816,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.816",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270874,1754808652826,"fUST",-491.52373532,0.00022164,2,"2025-08-10T06:50:52.826",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270875,1754808652835,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.835",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270876,1754808652845,"fUST",-1348.53,0.00022164,2,"2025-08-10T06:50:52.845",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270877,1754808652855,"fUST",-1094.78,0.00022164,2,"2025-08-10T06:50:52.855",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270878,1754808652864,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.864",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270879,1754808652873,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.873",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270880,1754808652883,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.883",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270881,1754808652892,"fUST",-511.79,0.00022164,2,"2025-08-10T06:50:52.892",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270882,1754808652902,"fUST",-227.23,0.00022164,2,"2025-08-10T06:50:52.902",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270883,1754808652912,"fUST",-837.44,0.00022164,2,"2025-08-10T06:50:52.912",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270884,1754808652922,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270885,1754808652932,"fUST",-636.69,0.00022164,2,"2025-08-10T06:50:52.932",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270886,1754808652942,"fUST",-160.1,0.00022164,2,"2025-08-10T06:50:52.942",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270887,1754808652952,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.952",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270888,1754808652962,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.962",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270889,1754808652972,"fUST",-460.0,0.00022164,2,"2025-08-10T06:50:52.972",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270890,1754808652982,"fUST",-491.21,0.00022164,2,"2025-08-10T06:50:52.982",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270891,1754808652992,"fUST",-527.86640923,0.00022189,2,"2025-08-10T06:50:52.992",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270892,1754808653002,"fUST",-312.16666667,0.00022189,2,"2025-08-10T06:50:53.002",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270893,1754808653018,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.018",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270894,1754808653029,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.029",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270895,1754808653039,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.039",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270896,1754808653048,"fUST",-216.64838636,0.00022197,2,"2025-08-10T06:50:53.048",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270897,1754808653057,"fUST",-12668.57659669,0.00022197,2,"2025-08-10T06:50:53.057",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270898,1754808653068,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.068",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270899,1754808653078,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.078",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270900,1754808653088,"fUST",-215.44987349,0.00022197,2,"2025-08-10T06:50:53.088",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270901,1754808653098,"fUST",-231.96268195,0.00022197,2,"2025-08-10T06:50:53.098",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270902,1754808653108,"fUST",-461.62346162,0.00022197,2,"2025-08-10T06:50:53.108",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270903,1754808653118,"fUST",-843.0869304,0.00022197,2,"2025-08-10T06:50:53.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270904,1754808653128,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.128",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270905,1754808653138,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.138",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270906,1754808653147,"fUST",-160.0,0.00022197,2,"2025-08-10T06:50:53.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270907,1754808653157,"fUST",-151.0,0.0002226,7,"2025-08-10T06:50:53.157",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270908,1754808653167,"fUST",-151.0,0.0002226,7,"2025-08-10T06:50:53.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270909,1754808653177,"fUST",-151.0,0.0002226,7,"2025-08-10T06:50:53.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270910,1754808653187,"fUST",-151.0,0.0002226,7,"2025-08-10T06:50:53.187",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270911,1754808653197,"fUST",-152.200665,0.00022262,7,"2025-08-10T06:50:53.197",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270912,1754808653207,"fUST",-151.0,0.00022262,7,"2025-08-10T06:50:53.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270913,1754808653217,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270914,1754808653230,"fUST",-151.0,0.00022263,7,"2025-08-10T06:50:53.230",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270915,1754808653239,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.239",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270916,1754808653248,"fUST",-463.65080257,0.00022263,2,"2025-08-10T06:50:53.248",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270917,1754808653258,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.258",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270918,1754808653268,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.268",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270919,1754808653279,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.279",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270920,1754808653295,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.295",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270921,1754808653305,"fUST",-504.84038932,0.00022263,2,"2025-08-10T06:50:53.305",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270922,1754808653314,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.314",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270923,1754808653324,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.324",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270924,1754808653334,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.334",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270925,1754808653343,"fUST",-473.56707233,0.00022263,2,"2025-08-10T06:50:53.343",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270926,1754808653353,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.353",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270927,1754808653363,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.363",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270928,1754808653372,"fUST",-460.0,0.00022263,2,"2025-08-10T06:50:53.372",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270929,1754808653382,"fUST",-460.0,0.00022264,2,"2025-08-10T06:50:53.382",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270930,1754808653391,"fUST",-460.0,0.00022264,2,"2025-08-10T06:50:53.391",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270931,1754808653402,"fUST",-493.25,0.00022264,2,"2025-08-10T06:50:53.402",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270932,1754808653411,"fUST",-818.75,0.00022264,2,"2025-08-10T06:50:53.411",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270933,1754808653422,"fUST",-1805.75,0.00022264,2,"2025-08-10T06:50:53.422",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270934,1754808653431,"fUST",-460.0,0.00022265,2,"2025-08-10T06:50:53.431",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270935,1754808653442,"fUST",-460.0,0.00022265,2,"2025-08-10T06:50:53.442",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270936,1754808653451,"fUST",-460.0,0.00022265,2,"2025-08-10T06:50:53.451",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270937,1754808653461,"fUST",-151.0,0.00022266,7,"2025-08-10T06:50:53.461",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270938,1754808653471,"fUST",-673.19,0.00022266,2,"2025-08-10T06:50:53.471",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270939,1754808653481,"fUST",-460.0,0.00022266,2,"2025-08-10T06:50:53.481",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270940,1754808653490,"fUST",-500.0,0.00022268,2,"2025-08-10T06:50:53.490",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270941,1754808653500,"fUST",-198.0,0.00022268,2,"2025-08-10T06:50:53.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270942,1754808653510,"fUST",-500.0,0.00022273,2,"2025-08-10T06:50:53.510",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270943,1754808653519,"fUST",-500.0,0.00022321,2,"2025-08-10T06:50:53.519",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270944,1754808653529,"fUST",-817.57315776,0.00022363,2,"2025-08-10T06:50:53.529",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270945,1754808653539,"fUST",-200.0,0.00022406,15,"2025-08-10T06:50:53.539",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270946,1754808653548,"fUST",-300.0,0.00022406,15,"2025-08-10T06:50:53.548",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270947,1754808653558,"fUST",-478.96,0.00022436,2,"2025-08-10T06:50:53.558",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270948,1754808653567,"fUST",-460.0,0.00022437,2,"2025-08-10T06:50:53.567",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270949,1754808653577,"fUST",-455.93,0.00022437,2,"2025-08-10T06:50:53.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270950,1754808653587,"fUST",-549.92,0.00022437,2,"2025-08-10T06:50:53.587",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270951,1754808653596,"fUST",-974.26,0.00022437,2,"2025-08-10T06:50:53.596",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270952,1754808653606,"fUST",-1375.57,0.00022437,2,"2025-08-10T06:50:53.606",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270953,1754808653615,"fUST",-250.8,0.00022437,2,"2025-08-10T06:50:53.615",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270954,1754808653625,"fUST",-460.0,0.00022437,2,"2025-08-10T06:50:53.625",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270955,1754808653635,"fUST",-292.27,0.00022437,2,"2025-08-10T06:50:53.635",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270956,1754808653645,"fUST",-330.6,0.00022437,2,"2025-08-10T06:50:53.645",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270957,1754808653654,"fUST",-460.0,0.00022438,2,"2025-08-10T06:50:53.654",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270958,1754808653664,"fUST",-460.0,0.00022438,2,"2025-08-10T06:50:53.664",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270959,1754808653674,"fUST",-1348.53,0.00022438,2,"2025-08-10T06:50:53.674",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270960,1754808653683,"fUST",-1094.78,0.00022438,2,"2025-08-10T06:50:53.683",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270961,1754808653692,"fUST",-460.0,0.00022438,2,"2025-08-10T06:50:53.692",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270962,1754808653701,"fUST",-460.0,0.00022438,2,"2025-08-10T06:50:53.701",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270963,1754808653711,"fUST",-511.79,0.00022438,2,"2025-08-10T06:50:53.711",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270964,1754808653719,"fUST",-837.44,0.00022438,2,"2025-08-10T06:50:53.719",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270965,1754808653729,"fUST",-460.0,0.00022438,2,"2025-08-10T06:50:53.729",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270966,1754808653738,"fUST",-636.69,0.00022438,2,"2025-08-10T06:50:53.738",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270967,1754808653747,"fUST",-402.65,0.00022438,2,"2025-08-10T06:50:53.747",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270968,1754808653756,"fUST",-150.62,0.00022438,2,"2025-08-10T06:50:53.756",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270969,1754808653766,"fUST",-264.5,0.00022438,2,"2025-08-10T06:50:53.766",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270970,1754808653775,"fUST",-491.21,0.00022438,2,"2025-08-10T06:50:53.775",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270971,1754808653784,"fUST",-308.48431578,0.00022468,2,"2025-08-10T06:50:53.784",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270972,1754808653793,"fUST",-197.1234758,0.00022468,2,"2025-08-10T06:50:53.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270973,1754808653804,"fUST",-1000.0,0.00022521,2,"2025-08-10T06:50:53.804",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270974,1754808653813,"fUST",-151.0,0.00022521,7,"2025-08-10T06:50:53.813",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270975,1754808653822,"fUST",-347.14699166,0.00022537,2,"2025-08-10T06:50:53.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270976,1754808653832,"fUST",-460.0,0.00022537,2,"2025-08-10T06:50:53.832",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270977,1754808653841,"fUST",-508.5197744,0.00022537,2,"2025-08-10T06:50:53.841",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270978,1754808653850,"fUST",-483.71575989,0.00022537,2,"2025-08-10T06:50:53.850",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270979,1754808653860,"fUST",-460.0,0.00022537,2,"2025-08-10T06:50:53.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270980,1754808653869,"fUST",-460.0,0.00022537,2,"2025-08-10T06:50:53.869",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270981,1754808653878,"fUST",-460.0,0.00022537,2,"2025-08-10T06:50:53.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270982,1754808653887,"fUST",-460.0,0.00022537,2,"2025-08-10T06:50:53.887",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270983,1754808653896,"fUST",-460.0,0.00022537,2,"2025-08-10T06:50:53.896",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270984,1754808654005,"fUST",-460.0,0.00022538,2,"2025-08-10T06:50:54.005",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270985,1754808654015,"fUST",-460.0,0.00022538,2,"2025-08-10T06:50:54.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270986,1754808654024,"fUST",-493.25,0.00022538,2,"2025-08-10T06:50:54.024",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270987,1754808654034,"fUST",-818.75,0.00022538,2,"2025-08-10T06:50:54.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270988,1754808654043,"fUST",-1805.75,0.00022538,2,"2025-08-10T06:50:54.043",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270989,1754808654052,"fUST",-346.89,0.00022539,2,"2025-08-10T06:50:54.052",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270990,1754808654062,"fUST",-460.0,0.00022539,2,"2025-08-10T06:50:54.062",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270991,1754808654071,"fUST",-460.0,0.00022539,2,"2025-08-10T06:50:54.071",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270992,1754808654081,"fUST",-151.0,0.0002254,7,"2025-08-10T06:50:54.081",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270993,1754808654090,"fUST",-673.19,0.0002254,2,"2025-08-10T06:50:54.090",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270994,1754808654099,"fUST",-460.0,0.0002254,2,"2025-08-10T06:50:54.099",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270995,1754808654108,"fUST",-500.0,0.00022542,2,"2025-08-10T06:50:54.108",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270996,1754808654118,"fUST",-500.0,0.00022568,2,"2025-08-10T06:50:54.118",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270997,1754808654127,"fUST",-698.56167857,0.00022568,2,"2025-08-10T06:50:54.127",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270998,1754808654136,"fUST",-1500.0,0.00022568,2,"2025-08-10T06:50:54.136",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378270999,1754808654146,"fUST",-533.9224792,0.00022568,2,"2025-08-10T06:50:54.146",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271000,1754808654155,"fUST",-201.14907317,0.00022603,2,"2025-08-10T06:50:54.155",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271001,1754808654164,"fUST",-478.96,0.0002271,2,"2025-08-10T06:50:54.164",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271002,1754808654173,"fUST",-974.26,0.00022711,2,"2025-08-10T06:50:54.173",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271003,1754808654182,"fUST",-1375.57,0.00022711,2,"2025-08-10T06:50:54.182",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271004,1754808654191,"fUST",-154.91,0.00022711,2,"2025-08-10T06:50:54.191",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271005,1754808654201,"fUST",-438.81,0.00022712,2,"2025-08-10T06:50:54.201",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271006,1754808654210,"fUST",-271.68,0.00022712,2,"2025-08-10T06:50:54.210",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271007,1754808654218,"fUST",-1348.53,0.00022712,2,"2025-08-10T06:50:54.218",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271008,1754808654232,"fUST",-1094.78,0.00022712,2,"2025-08-10T06:50:54.232",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271009,1754808654241,"fUST",-460.0,0.00022712,2,"2025-08-10T06:50:54.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271010,1754808654250,"fUST",-460.0,0.00022712,2,"2025-08-10T06:50:54.250",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271011,1754808654259,"fUST",-511.79,0.00022712,2,"2025-08-10T06:50:54.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271012,1754808654269,"fUST",-837.44,0.00022712,2,"2025-08-10T06:50:54.269",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271013,1754808654278,"fUST",-307.26715428,0.00022712,2,"2025-08-10T06:50:54.278",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271014,1754808654287,"fUST",-636.69,0.00022712,2,"2025-08-10T06:50:54.287",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271015,1754808654296,"fUST",-491.21,0.00022712,2,"2025-08-10T06:50:54.296",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271016,1754808654305,"fUST",-151.0,0.00022751,7,"2025-08-10T06:50:54.305",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271017,1754808654314,"fUST",-151.0,0.000228,5,"2025-08-10T06:50:54.314",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271018,1754808654323,"fUST",-151.0,0.00022811,7,"2025-08-10T06:50:54.323",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271019,1754808654332,"fUST",-263.07,0.00022811,2,"2025-08-10T06:50:54.332",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271020,1754808654342,"fUST",-460.0,0.00022811,2,"2025-08-10T06:50:54.342",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271021,1754808654351,"fUST",-460.0,0.00022811,2,"2025-08-10T06:50:54.351",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271022,1754808654360,"fUST",-363.19559831,0.00022811,2,"2025-08-10T06:50:54.360",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271023,1754808654369,"fUST",-421.84181688,0.00022811,2,"2025-08-10T06:50:54.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271024,1754808654379,"fUST",-460.0,0.00022811,2,"2025-08-10T06:50:54.379",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271025,1754808654388,"fUST",-460.0,0.00022812,2,"2025-08-10T06:50:54.388",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271026,1754808654398,"fUST",-460.0,0.00022812,2,"2025-08-10T06:50:54.398",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271027,1754808654407,"fUST",-493.25,0.00022812,2,"2025-08-10T06:50:54.407",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271028,1754808654417,"fUST",-154.1429854,0.00022812,2,"2025-08-10T06:50:54.417",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271029,1754808654426,"fUST",-818.75,0.00022812,2,"2025-08-10T06:50:54.426",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271030,1754808654435,"fUST",-1805.75,0.00022812,2,"2025-08-10T06:50:54.435",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271031,1754808654444,"fUST",-460.0,0.00022813,2,"2025-08-10T06:50:54.444",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271032,1754808654454,"fUST",-460.0,0.00022813,2,"2025-08-10T06:50:54.454",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271033,1754808654463,"fUST",-673.19,0.00022814,2,"2025-08-10T06:50:54.463",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271034,1754808654472,"fUST",-460.0,0.00022814,2,"2025-08-10T06:50:54.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271035,1754808654481,"fUST",-151.0,0.00022815,7,"2025-08-10T06:50:54.481",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271036,1754808654491,"fUST",-151.0,0.00022815,7,"2025-08-10T06:50:54.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271037,1754808654500,"fUST",-167.252304,0.00022815,7,"2025-08-10T06:50:54.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271038,1754808654510,"fUST",-500.0,0.00022816,2,"2025-08-10T06:50:54.510",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271039,1754808654519,"fUST",-151.0,0.00022816,7,"2025-08-10T06:50:54.519",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271040,1754808654528,"fUST",-151.0,0.00022816,7,"2025-08-10T06:50:54.528",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271041,1754808654537,"fUST",-817.57315776,0.00022907,2,"2025-08-10T06:50:54.537",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271042,1754808654547,"fUST",-478.96,0.00022984,2,"2025-08-10T06:50:54.547",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271043,1754808654556,"fUST",-974.26,0.00022985,2,"2025-08-10T06:50:54.556",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271044,1754808654565,"fUST",-1375.57,0.00022985,2,"2025-08-10T06:50:54.565",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271045,1754808654574,"fUST",-1348.53,0.00022986,2,"2025-08-10T06:50:54.574",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271046,1754808654584,"fUST",-1094.78,0.00022986,2,"2025-08-10T06:50:54.584",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271047,1754808654594,"fUST",-460.0,0.00022986,2,"2025-08-10T06:50:54.594",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271048,1754808654603,"fUST",-460.0,0.00022986,2,"2025-08-10T06:50:54.603",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271049,1754808654613,"fUST",-511.79,0.00022986,2,"2025-08-10T06:50:54.613",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271050,1754808654622,"fUST",-837.44,0.00022986,2,"2025-08-10T06:50:54.622",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271051,1754808654632,"fUST",-636.69,0.00022986,2,"2025-08-10T06:50:54.632",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271052,1754808654641,"fUST",-491.21,0.00022986,2,"2025-08-10T06:50:54.641",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271053,1754808654650,"fUST",-8637.20991044,0.00022989,3,"2025-08-10T06:50:54.650",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271054,1754808654660,"fUST",-160.0,0.00023,2,"2025-08-10T06:50:54.660",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271055,1754808654669,"fUST",-1608.65772578,0.00023068,2,"2025-08-10T06:50:54.669",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271056,1754808654678,"fUST",-420.46,0.00023085,2,"2025-08-10T06:50:54.678",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271057,1754808654688,"fUST",-460.0,0.00023085,2,"2025-08-10T06:50:54.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271058,1754808654697,"fUST",-460.0,0.00023085,2,"2025-08-10T06:50:54.697",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271059,1754808654707,"fUST",-460.0,0.00023086,2,"2025-08-10T06:50:54.707",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271060,1754808654716,"fUST",-460.0,0.00023086,2,"2025-08-10T06:50:54.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271061,1754808654726,"fUST",-493.25,0.00023086,2,"2025-08-10T06:50:54.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271062,1754808654735,"fUST",-818.75,0.00023086,2,"2025-08-10T06:50:54.735",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271063,1754808654745,"fUST",-1805.75,0.00023086,2,"2025-08-10T06:50:54.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271064,1754808654754,"fUST",-460.0,0.00023087,2,"2025-08-10T06:50:54.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271065,1754808654763,"fUST",-460.0,0.00023087,2,"2025-08-10T06:50:54.763",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271066,1754808654773,"fUST",-673.19,0.00023088,2,"2025-08-10T06:50:54.773",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271067,1754808654783,"fUST",-460.0,0.00023088,2,"2025-08-10T06:50:54.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271068,1754808654792,"fUST",-151.0,0.00023089,7,"2025-08-10T06:50:54.792",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271069,1754808654802,"fUST",-500.0,0.0002309,2,"2025-08-10T06:50:54.802",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271070,1754808654811,"fUST",-160.0,0.00023113,2,"2025-08-10T06:50:54.811",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271071,1754808654821,"fUST",-2012.77679924,0.00023116,2,"2025-08-10T06:50:54.821",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271072,1754808654830,"fUST",-917.42,0.00023191,2,"2025-08-10T06:50:54.830",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271073,1754808654840,"fUST",-1244.50914246,0.00023193,2,"2025-08-10T06:50:54.840",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271074,1754808654849,"fUST",-478.96,0.00023258,2,"2025-08-10T06:50:54.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271075,1754808654859,"fUST",-974.26,0.00023259,2,"2025-08-10T06:50:54.859",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271076,1754808654867,"fUST",-1375.57,0.00023259,2,"2025-08-10T06:50:54.867",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271077,1754808654877,"fUST",-1348.53,0.0002326,2,"2025-08-10T06:50:54.877",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271078,1754808654886,"fUST",-1094.78,0.0002326,2,"2025-08-10T06:50:54.886",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271079,1754808654895,"fUST",-460.0,0.0002326,2,"2025-08-10T06:50:54.895",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271080,1754808654904,"fUST",-460.0,0.0002326,2,"2025-08-10T06:50:54.904",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271081,1754808654914,"fUST",-511.79,0.0002326,2,"2025-08-10T06:50:54.914",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271082,1754808654924,"fUST",-837.44,0.0002326,2,"2025-08-10T06:50:54.924",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271083,1754808654934,"fUST",-636.69,0.0002326,2,"2025-08-10T06:50:54.934",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271084,1754808654943,"fUST",-491.21,0.0002326,2,"2025-08-10T06:50:54.943",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271085,1754808654952,"fUST",-500.0,0.00023288,2,"2025-08-10T06:50:54.952",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271086,1754808654962,"fUST",-960.0,0.00023314,2,"2025-08-10T06:50:54.962",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271087,1754808654971,"fUST",-538.4,0.00023359,2,"2025-08-10T06:50:54.971",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271088,1754808654981,"fUST",-460.0,0.00023359,2,"2025-08-10T06:50:54.981",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271089,1754808654990,"fUST",-493.61866508,0.0002336,2,"2025-08-10T06:50:54.990",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271090,1754808654999,"fUST",-460.0,0.0002336,2,"2025-08-10T06:50:54.999",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271091,1754808655009,"fUST",-493.25,0.0002336,2,"2025-08-10T06:50:55.009",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271092,1754808655018,"fUST",-818.75,0.0002336,2,"2025-08-10T06:50:55.018",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271093,1754808655027,"fUST",-1805.75,0.0002336,2,"2025-08-10T06:50:55.027",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271094,1754808655036,"fUST",-224.130588,0.00023361,7,"2025-08-10T06:50:55.036",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271095,1754808655045,"fUST",-151.65,0.00023361,2,"2025-08-10T06:50:55.045",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271096,1754808655054,"fUST",-460.0,0.00023361,2,"2025-08-10T06:50:55.054",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271097,1754808655063,"fUST",-460.0,0.00023361,2,"2025-08-10T06:50:55.063",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271098,1754808655073,"fUST",-673.19,0.00023362,2,"2025-08-10T06:50:55.073",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271099,1754808655082,"fUST",-460.0,0.00023362,2,"2025-08-10T06:50:55.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271100,1754808655091,"fUST",-151.0,0.00023363,7,"2025-08-10T06:50:55.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271101,1754808655100,"fUST",-976.69971341,0.00023363,2,"2025-08-10T06:50:55.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271102,1754808655110,"fUST",-3902.89205479,0.00023363,2,"2025-08-10T06:50:55.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271103,1754808655120,"fUST",-500.0,0.00023364,2,"2025-08-10T06:50:55.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271104,1754808655130,"fUST",-2017.07155011,0.00023409,2,"2025-08-10T06:50:55.130",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271105,1754808655139,"fUST",-1000.0,0.00023421,2,"2025-08-10T06:50:55.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271106,1754808655149,"fUST",-817.57315776,0.00023452,2,"2025-08-10T06:50:55.149",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271107,1754808655159,"fUST",-478.96,0.00023532,2,"2025-08-10T06:50:55.159",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271108,1754808655168,"fUST",-974.26,0.00023533,2,"2025-08-10T06:50:55.168",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271109,1754808655177,"fUST",-1375.57,0.00023533,2,"2025-08-10T06:50:55.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271110,1754808655186,"fUST",-1348.53,0.00023534,2,"2025-08-10T06:50:55.186",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271111,1754808655195,"fUST",-1094.78,0.00023534,2,"2025-08-10T06:50:55.195",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271112,1754808655204,"fUST",-460.0,0.00023534,2,"2025-08-10T06:50:55.204",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271113,1754808655213,"fUST",-460.0,0.00023534,2,"2025-08-10T06:50:55.213",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271114,1754808655222,"fUST",-511.79,0.00023534,2,"2025-08-10T06:50:55.222",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271115,1754808655235,"fUST",-837.44,0.00023534,2,"2025-08-10T06:50:55.235",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271116,1754808655243,"fUST",-636.69,0.00023534,2,"2025-08-10T06:50:55.243",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271117,1754808655252,"fUST",-491.21,0.00023534,2,"2025-08-10T06:50:55.252",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271118,1754808655261,"fUST",-155.50084956,0.00023552,2,"2025-08-10T06:50:55.261",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271119,1754808655271,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.271",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271120,1754808655280,"fUST",-500.0,0.00023552,2,"2025-08-10T06:50:55.280",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271121,1754808655289,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.289",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271122,1754808655305,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.305",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271123,1754808655319,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.319",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271124,1754808655328,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.328",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271125,1754808655338,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.338",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271126,1754808655348,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.348",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271127,1754808655358,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271128,1754808655367,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.367",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271129,1754808655377,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.377",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271130,1754808655386,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.386",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271131,1754808655396,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.396",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271132,1754808655405,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.405",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271133,1754808655415,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271134,1754808655424,"fUST",-250.0,0.00023552,2,"2025-08-10T06:50:55.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271135,1754808655434,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.434",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271136,1754808655443,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.443",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271137,1754808655452,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.452",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271138,1754808655462,"fUST",-151.41275615,0.00023552,2,"2025-08-10T06:50:55.462",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271139,1754808655472,"fUST",-300.0,0.00023552,2,"2025-08-10T06:50:55.472",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271140,1754808655481,"fUST",-151.0,0.00023552,2,"2025-08-10T06:50:55.481",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271141,1754808655491,"fUST",-151.0,0.000236,10,"2025-08-10T06:50:55.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271142,1754808655500,"fUST",-408.0,0.00023615,2,"2025-08-10T06:50:55.500",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271143,1754808655510,"fUST",-416.045,0.00023615,2,"2025-08-10T06:50:55.510",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271144,1754808655519,"fUST",-2150.0,0.00023615,2,"2025-08-10T06:50:55.519",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271145,1754808655528,"fUST",-971.0,0.00023615,2,"2025-08-10T06:50:55.528",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271146,1754808655538,"fUST",-636.0,0.00023615,2,"2025-08-10T06:50:55.538",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271147,1754808655548,"fUST",-594.15398817,0.00023633,2,"2025-08-10T06:50:55.548",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271148,1754808655557,"fUST",-460.0,0.00023634,2,"2025-08-10T06:50:55.557",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271149,1754808655567,"fUST",-493.25,0.00023634,2,"2025-08-10T06:50:55.567",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271150,1754808655576,"fUST",-818.75,0.00023634,2,"2025-08-10T06:50:55.576",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271151,1754808655586,"fUST",-1805.75,0.00023634,2,"2025-08-10T06:50:55.586",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271152,1754808655595,"fUST",-460.0,0.00023635,2,"2025-08-10T06:50:55.595",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271153,1754808655604,"fUST",-460.0,0.00023635,2,"2025-08-10T06:50:55.604",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271154,1754808655614,"fUST",-673.19,0.00023636,2,"2025-08-10T06:50:55.614",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271155,1754808655623,"fUST",-460.0,0.00023636,2,"2025-08-10T06:50:55.623",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271156,1754808655632,"fUST",-151.0,0.00023637,7,"2025-08-10T06:50:55.632",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271157,1754808655642,"fUST",-151.0,0.00023637,7,"2025-08-10T06:50:55.642",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271158,1754808655651,"fUST",-500.0,0.00023638,2,"2025-08-10T06:50:55.651",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271159,1754808655660,"fUST",-260.0,0.0002366,2,"2025-08-10T06:50:55.660",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271160,1754808655670,"fUST",-151.0,0.00023687,7,"2025-08-10T06:50:55.670",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271161,1754808655679,"fUST",-478.96,0.00023806,2,"2025-08-10T06:50:55.679",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271162,1754808655688,"fUST",-974.26,0.00023807,2,"2025-08-10T06:50:55.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271163,1754808655697,"fUST",-1375.57,0.00023807,2,"2025-08-10T06:50:55.697",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271164,1754808655706,"fUST",-1348.53,0.00023808,2,"2025-08-10T06:50:55.706",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271165,1754808655716,"fUST",-1094.78,0.00023808,2,"2025-08-10T06:50:55.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271166,1754808655725,"fUST",-460.0,0.00023808,2,"2025-08-10T06:50:55.725",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271167,1754808655735,"fUST",-460.0,0.00023808,2,"2025-08-10T06:50:55.735",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271168,1754808655744,"fUST",-511.79,0.00023808,2,"2025-08-10T06:50:55.744",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271169,1754808655754,"fUST",-837.44,0.00023808,2,"2025-08-10T06:50:55.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271170,1754808655763,"fUST",-636.69,0.00023808,2,"2025-08-10T06:50:55.763",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271171,1754808655774,"fUST",-491.21,0.00023808,2,"2025-08-10T06:50:55.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271172,1754808655783,"fUST",-190.79,0.00023821,5,"2025-08-10T06:50:55.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271173,1754808655793,"fUST",-749.3,0.00023862,3,"2025-08-10T06:50:55.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271174,1754808655803,"fUST",-151.0,0.000239,6,"2025-08-10T06:50:55.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271175,1754808655812,"fUST",-460.0,0.00023908,2,"2025-08-10T06:50:55.812",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271176,1754808655822,"fUST",-493.25,0.00023908,2,"2025-08-10T06:50:55.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271177,1754808655832,"fUST",-818.75,0.00023908,2,"2025-08-10T06:50:55.832",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271178,1754808655841,"fUST",-1805.75,0.00023908,2,"2025-08-10T06:50:55.841",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271179,1754808655850,"fUST",-460.0,0.00023909,2,"2025-08-10T06:50:55.850",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271180,1754808655860,"fUST",-460.0,0.00023909,2,"2025-08-10T06:50:55.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271181,1754808655871,"fUST",-673.19,0.0002391,2,"2025-08-10T06:50:55.871",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271182,1754808655880,"fUST",-460.0,0.0002391,2,"2025-08-10T06:50:55.880",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271183,1754808655890,"fUST",-3002.33614198,0.00023911,2,"2025-08-10T06:50:55.890",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271184,1754808655900,"fUST",-500.0,0.00023912,2,"2025-08-10T06:50:55.900",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271185,1754808655910,"fUST",-151.0,0.0002396,7,"2025-08-10T06:50:55.910",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271186,1754808655921,"fUST",-151.657424,0.0002399,7,"2025-08-10T06:50:55.921",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271187,1754808655930,"fUST",-151.0,0.0002399,7,"2025-08-10T06:50:55.930",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271188,1754808655940,"fUST",-151.0,0.0002399,7,"2025-08-10T06:50:55.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271189,1754808655950,"fUST",-478.96,0.0002408,2,"2025-08-10T06:50:55.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271190,1754808655960,"fUST",-974.26,0.00024081,2,"2025-08-10T06:50:55.960",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271191,1754808655969,"fUST",-1375.57,0.00024081,2,"2025-08-10T06:50:55.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271192,1754808655979,"fUST",-1348.53,0.00024082,2,"2025-08-10T06:50:55.979",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271193,1754808655989,"fUST",-1094.78,0.00024082,2,"2025-08-10T06:50:55.989",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271194,1754808655998,"fUST",-460.0,0.00024082,2,"2025-08-10T06:50:55.998",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271195,1754808656007,"fUST",-460.0,0.00024082,2,"2025-08-10T06:50:56.007",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271196,1754808656017,"fUST",-511.79,0.00024082,2,"2025-08-10T06:50:56.017",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271197,1754808656027,"fUST",-837.44,0.00024082,2,"2025-08-10T06:50:56.027",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271198,1754808656036,"fUST",-636.69,0.00024082,2,"2025-08-10T06:50:56.036",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271199,1754808656046,"fUST",-491.21,0.00024082,2,"2025-08-10T06:50:56.046",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271200,1754808656055,"fUST",-151.65,0.00024182,2,"2025-08-10T06:50:56.055",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271201,1754808656065,"fUST",-310.26403599,0.00024182,2,"2025-08-10T06:50:56.065",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271202,1754808656075,"fUST",-493.25,0.00024182,2,"2025-08-10T06:50:56.075",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271203,1754808656084,"fUST",-818.75,0.00024182,2,"2025-08-10T06:50:56.084",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271204,1754808656093,"fUST",-1805.75,0.00024182,2,"2025-08-10T06:50:56.093",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271205,1754808656103,"fUST",-594.47,0.00024183,2,"2025-08-10T06:50:56.103",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271206,1754808656112,"fUST",-460.0,0.00024183,2,"2025-08-10T06:50:56.112",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271207,1754808656122,"fUST",-673.19,0.00024184,2,"2025-08-10T06:50:56.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271208,1754808656131,"fUST",-460.0,0.00024184,2,"2025-08-10T06:50:56.131",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271209,1754808656141,"fUST",-500.0,0.00024186,2,"2025-08-10T06:50:56.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271210,1754808656150,"fUST",-151.0,0.00024186,7,"2025-08-10T06:50:56.150",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271211,1754808656160,"fUST",-360.0,0.00024208,2,"2025-08-10T06:50:56.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271212,1754808656169,"fUST",-167.866932,0.00024236,7,"2025-08-10T06:50:56.169",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271213,1754808656179,"fUST",-8222.11738684,0.00024256,2,"2025-08-10T06:50:56.179",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271214,1754808656188,"fUST",-478.96,0.00024354,2,"2025-08-10T06:50:56.188",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271215,1754808656198,"fUST",-974.26,0.00024355,2,"2025-08-10T06:50:56.198",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271216,1754808656207,"fUST",-1375.57,0.00024355,2,"2025-08-10T06:50:56.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271217,1754808656217,"fUST",-1348.53,0.00024356,2,"2025-08-10T06:50:56.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271218,1754808656227,"fUST",-1094.78,0.00024356,2,"2025-08-10T06:50:56.227",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271219,1754808656239,"fUST",-460.0,0.00024356,2,"2025-08-10T06:50:56.239",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271220,1754808656364,"fUST",-460.0,0.00024356,2,"2025-08-10T06:50:56.364",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271221,1754808656375,"fUST",-511.79,0.00024356,2,"2025-08-10T06:50:56.375",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271222,1754808656385,"fUST",-837.44,0.00024356,2,"2025-08-10T06:50:56.385",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271223,1754808656394,"fUST",-636.69,0.00024356,2,"2025-08-10T06:50:56.394",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271224,1754808656404,"fUST",-491.21,0.00024356,2,"2025-08-10T06:50:56.404",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271225,1754808656414,"fUST",-917.42,0.00024382,2,"2025-08-10T06:50:56.414",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271226,1754808656423,"fUST",-12668.57659669,0.0002443,3,"2025-08-10T06:50:56.423",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271227,1754808656433,"fUST",-160.0,0.0002443,3,"2025-08-10T06:50:56.433",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271228,1754808656442,"fUST",-843.0869304,0.0002443,3,"2025-08-10T06:50:56.442",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271229,1754808656452,"fUST",-749.3,0.00024433,3,"2025-08-10T06:50:56.452",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271230,1754808656461,"fUST",-493.25,0.00024456,2,"2025-08-10T06:50:56.461",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271231,1754808656471,"fUST",-818.75,0.00024456,2,"2025-08-10T06:50:56.471",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271232,1754808656480,"fUST",-1805.75,0.00024456,2,"2025-08-10T06:50:56.480",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271233,1754808656490,"fUST",-460.0,0.00024457,2,"2025-08-10T06:50:56.490",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271234,1754808656499,"fUST",-673.19,0.00024458,2,"2025-08-10T06:50:56.499",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271235,1754808656508,"fUST",-460.0,0.00024458,2,"2025-08-10T06:50:56.508",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271236,1754808656518,"fUST",-500.0,0.0002446,2,"2025-08-10T06:50:56.518",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271237,1754808656527,"fUST",-800.0,0.00024479,2,"2025-08-10T06:50:56.527",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271238,1754808656536,"fUST",-800.0,0.0002449,2,"2025-08-10T06:50:56.536",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271239,1754808656546,"fUST",-151.0,0.000245,7,"2025-08-10T06:50:56.546",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271240,1754808656555,"fUST",-461.62346162,0.000245,3,"2025-08-10T06:50:56.555",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271241,1754808656565,"fUST",-215.44987349,0.000245,3,"2025-08-10T06:50:56.565",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271242,1754808656574,"fUST",-160.0,0.000245,3,"2025-08-10T06:50:56.574",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271243,1754808656583,"fUST",-231.96268195,0.000245,3,"2025-08-10T06:50:56.583",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271244,1754808656593,"fUST",-216.64838636,0.000245,3,"2025-08-10T06:50:56.593",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271245,1754808656602,"fUST",-800.0,0.00024507,2,"2025-08-10T06:50:56.602",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271246,1754808656612,"fUST",-800.0,0.00024508,2,"2025-08-10T06:50:56.612",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271247,1754808656622,"fUST",-800.0,0.00024513,2,"2025-08-10T06:50:56.622",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271248,1754808656631,"fUST",-800.0,0.00024536,2,"2025-08-10T06:50:56.631",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271249,1754808656640,"fUST",-200.0,0.0002459,15,"2025-08-10T06:50:56.640",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271250,1754808656649,"fUST",-200.0,0.0002459,15,"2025-08-10T06:50:56.649",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271251,1754808656659,"fUST",-300.0,0.0002459,15,"2025-08-10T06:50:56.659",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271252,1754808656669,"fUST",-800.0,0.00024595,2,"2025-08-10T06:50:56.669",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271253,1754808656679,"fUST",-800.0,0.00024598,2,"2025-08-10T06:50:56.679",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271254,1754808656688,"fUST",-151.0,0.000246,10,"2025-08-10T06:50:56.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271255,1754808656698,"fUST",-800.0,0.000246,2,"2025-08-10T06:50:56.698",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271256,1754808656707,"fUST",-800.0,0.00024626,2,"2025-08-10T06:50:56.707",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271257,1754808656716,"fUST",-478.96,0.00024628,2,"2025-08-10T06:50:56.716",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271258,1754808656726,"fUST",-974.26,0.00024629,2,"2025-08-10T06:50:56.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271259,1754808656735,"fUST",-1375.57,0.00024629,2,"2025-08-10T06:50:56.735",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271260,1754808656745,"fUST",-1348.53,0.0002463,2,"2025-08-10T06:50:56.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271261,1754808656754,"fUST",-1094.78,0.0002463,2,"2025-08-10T06:50:56.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271262,1754808656765,"fUST",-460.0,0.0002463,2,"2025-08-10T06:50:56.765",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271263,1754808656774,"fUST",-460.0,0.0002463,2,"2025-08-10T06:50:56.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271264,1754808656783,"fUST",-511.79,0.0002463,2,"2025-08-10T06:50:56.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271265,1754808656793,"fUST",-837.44,0.0002463,2,"2025-08-10T06:50:56.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271266,1754808656803,"fUST",-636.69,0.0002463,2,"2025-08-10T06:50:56.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271267,1754808656813,"fUST",-491.21,0.0002463,2,"2025-08-10T06:50:56.813",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271268,1754808656822,"fUST",-218.910698,0.00024638,2,"2025-08-10T06:50:56.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271269,1754808656832,"fUST",-800.0,0.00024639,2,"2025-08-10T06:50:56.832",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271270,1754808656842,"fUST",-800.0,0.00024641,2,"2025-08-10T06:50:56.842",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271271,1754808656851,"fUST",-800.0,0.00024654,2,"2025-08-10T06:50:56.851",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271272,1754808656860,"fUST",-6248.18,0.00024657,4,"2025-08-10T06:50:56.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271273,1754808656870,"fUST",-380.0,0.00024658,2,"2025-08-10T06:50:56.870",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271274,1754808656879,"fUST",-500.0,0.00024658,2,"2025-08-10T06:50:56.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271275,1754808656889,"fUST",-800.0,0.00024663,2,"2025-08-10T06:50:56.889",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271276,1754808656898,"fUST",-800.0,0.00024671,2,"2025-08-10T06:50:56.898",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271277,1754808656908,"fUST",-803.50742622,0.00024694,2,"2025-08-10T06:50:56.908",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271278,1754808656918,"fUST",-800.0,0.00024697,2,"2025-08-10T06:50:56.918",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271279,1754808656927,"fUST",-800.0,0.000247,2,"2025-08-10T06:50:56.927",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271280,1754808656938,"fUST",-493.25,0.0002473,2,"2025-08-10T06:50:56.938",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271281,1754808656947,"fUST",-818.75,0.0002473,2,"2025-08-10T06:50:56.947",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271282,1754808656957,"fUST",-1805.75,0.0002473,2,"2025-08-10T06:50:56.957",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271283,1754808656967,"fUST",-460.0,0.00024731,2,"2025-08-10T06:50:56.967",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271284,1754808656976,"fUST",-673.19,0.00024732,2,"2025-08-10T06:50:56.976",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271285,1754808656986,"fUST",-460.0,0.00024732,2,"2025-08-10T06:50:56.986",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271286,1754808656995,"fUST",-500.0,0.00024734,2,"2025-08-10T06:50:56.995",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271287,1754808657006,"fUST",-460.0,0.00024756,2,"2025-08-10T06:50:57.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271288,1754808657015,"fUST",-300.0,0.0002476,2,"2025-08-10T06:50:57.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271289,1754808657024,"fUST",-300.0,0.00024873,2,"2025-08-10T06:50:57.024",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271290,1754808657034,"fUST",-1759.0,0.0002489,3,"2025-08-10T06:50:57.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271291,1754808657044,"fUST",-1759.0,0.0002489,3,"2025-08-10T06:50:57.044",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271292,1754808657053,"fUST",-153.48302005,0.0002489,3,"2025-08-10T06:50:57.053",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271293,1754808657063,"fUST",-200.51240394,0.00024899,2,"2025-08-10T06:50:57.063",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271294,1754808657072,"fUST",-714450.220032,0.000249,2,"2025-08-10T06:50:57.072",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271295,1754808657082,"fUST",-478.96,0.00024902,2,"2025-08-10T06:50:57.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271296,1754808657091,"fUST",-974.26,0.00024903,2,"2025-08-10T06:50:57.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271297,1754808657102,"fUST",-1375.57,0.00024903,2,"2025-08-10T06:50:57.102",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271298,1754808657111,"fUST",-1348.53,0.00024904,2,"2025-08-10T06:50:57.111",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271299,1754808657121,"fUST",-1094.78,0.00024904,2,"2025-08-10T06:50:57.121",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271300,1754808657130,"fUST",-460.0,0.00024904,2,"2025-08-10T06:50:57.130",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271301,1754808657139,"fUST",-460.0,0.00024904,2,"2025-08-10T06:50:57.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271302,1754808657151,"fUST",-511.79,0.00024904,2,"2025-08-10T06:50:57.151",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271303,1754808657160,"fUST",-837.44,0.00024904,2,"2025-08-10T06:50:57.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271304,1754808657170,"fUST",-636.69,0.00024904,2,"2025-08-10T06:50:57.170",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271305,1754808657179,"fUST",-491.21,0.00024904,2,"2025-08-10T06:50:57.179",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271306,1754808657188,"fUST",-151.0,0.00024921,2,"2025-08-10T06:50:57.188",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271307,1754808657198,"fUST",-500.0,0.00024932,2,"2025-08-10T06:50:57.198",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271308,1754808657207,"fUST",-4842.79157131,0.00024978,2,"2025-08-10T06:50:57.207",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271309,1754808657216,"fUST",-250.0,0.00025,2,"2025-08-10T06:50:57.216",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271310,1754808657226,"fUST",-151.0,0.00025,5,"2025-08-10T06:50:57.226",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271311,1754808657238,"fUST",-203.552779,0.00025,2,"2025-08-10T06:50:57.238",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271312,1754808657247,"fUST",-749.3,0.00025003,3,"2025-08-10T06:50:57.247",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271313,1754808657257,"fUST",-493.25,0.00025004,2,"2025-08-10T06:50:57.257",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271314,1754808657266,"fUST",-818.75,0.00025004,2,"2025-08-10T06:50:57.266",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271315,1754808657275,"fUST",-1805.75,0.00025004,2,"2025-08-10T06:50:57.275",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271316,1754808657284,"fUST",-460.0,0.00025005,2,"2025-08-10T06:50:57.284",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271317,1754808657294,"fUST",-673.19,0.00025006,2,"2025-08-10T06:50:57.294",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271318,1754808657303,"fUST",-460.0,0.00025006,2,"2025-08-10T06:50:57.303",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271319,1754808657312,"fUST",-500.0,0.00025008,2,"2025-08-10T06:50:57.312",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271320,1754808657321,"fUST",-150.0,0.00025077,2,"2025-08-10T06:50:57.321",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271321,1754808657332,"fUST",-2017.07155011,0.00025164,2,"2025-08-10T06:50:57.332",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271322,1754808657341,"fUST",-478.96,0.00025176,2,"2025-08-10T06:50:57.341",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271323,1754808657350,"fUST",-974.26,0.00025177,2,"2025-08-10T06:50:57.350",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271324,1754808657359,"fUST",-1375.57,0.00025177,2,"2025-08-10T06:50:57.359",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271325,1754808657369,"fUST",-1348.53,0.00025178,2,"2025-08-10T06:50:57.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271326,1754808657378,"fUST",-1094.78,0.00025178,2,"2025-08-10T06:50:57.378",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271327,1754808657387,"fUST",-460.0,0.00025178,2,"2025-08-10T06:50:57.387",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271328,1754808657396,"fUST",-460.0,0.00025178,2,"2025-08-10T06:50:57.396",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271329,1754808657405,"fUST",-511.79,0.00025178,2,"2025-08-10T06:50:57.405",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271330,1754808657415,"fUST",-837.44,0.00025178,2,"2025-08-10T06:50:57.415",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271331,1754808657424,"fUST",-636.69,0.00025178,2,"2025-08-10T06:50:57.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271332,1754808657434,"fUST",-491.21,0.00025178,2,"2025-08-10T06:50:57.434",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271333,1754808657443,"fUST",-500.0,0.00025206,2,"2025-08-10T06:50:57.443",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271334,1754808657454,"fUST",-252.74,0.00025278,2,"2025-08-10T06:50:57.454",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271335,1754808657465,"fUST",-493.25,0.00025278,2,"2025-08-10T06:50:57.465",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271336,1754808657474,"fUST",-818.75,0.00025278,2,"2025-08-10T06:50:57.474",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271337,1754808657483,"fUST",-1805.75,0.00025278,2,"2025-08-10T06:50:57.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271338,1754808657493,"fUST",-460.0,0.00025279,2,"2025-08-10T06:50:57.493",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271339,1754808657502,"fUST",-673.19,0.0002528,2,"2025-08-10T06:50:57.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271340,1754808657512,"fUST",-460.0,0.0002528,2,"2025-08-10T06:50:57.512",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271341,1754808657521,"fUST",-500.0,0.00025282,2,"2025-08-10T06:50:57.521",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271342,1754808657530,"fUST",-180.75826595,0.00025301,2,"2025-08-10T06:50:57.530",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271343,1754808657539,"fUST",-560.0,0.00025304,2,"2025-08-10T06:50:57.539",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271344,1754808657549,"fUST",-600.0,0.00025421,2,"2025-08-10T06:50:57.549",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271345,1754808657559,"fUST",-478.96,0.0002545,2,"2025-08-10T06:50:57.559",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271346,1754808657568,"fUST",-974.26,0.00025451,2,"2025-08-10T06:50:57.568",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271347,1754808657577,"fUST",-1375.57,0.00025451,2,"2025-08-10T06:50:57.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271348,1754808657587,"fUST",-1348.53,0.00025452,2,"2025-08-10T06:50:57.587",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271349,1754808657596,"fUST",-1094.78,0.00025452,2,"2025-08-10T06:50:57.596",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271350,1754808657606,"fUST",-460.0,0.00025452,2,"2025-08-10T06:50:57.606",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271351,1754808657615,"fUST",-460.0,0.00025452,2,"2025-08-10T06:50:57.615",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271352,1754808657625,"fUST",-511.79,0.00025452,2,"2025-08-10T06:50:57.625",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271353,1754808657635,"fUST",-837.44,0.00025452,2,"2025-08-10T06:50:57.635",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271354,1754808657646,"fUST",-636.69,0.00025452,2,"2025-08-10T06:50:57.646",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271355,1754808657655,"fUST",-491.21,0.00025452,2,"2025-08-10T06:50:57.655",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271356,1754808657665,"fUST",-500.0,0.0002548,2,"2025-08-10T06:50:57.665",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271357,1754808657675,"fUST",-493.25,0.00025552,2,"2025-08-10T06:50:57.675",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271358,1754808657687,"fUST",-818.75,0.00025552,2,"2025-08-10T06:50:57.687",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271359,1754808657696,"fUST",-1805.75,0.00025552,2,"2025-08-10T06:50:57.696",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271360,1754808657706,"fUST",-460.0,0.00025553,2,"2025-08-10T06:50:57.706",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271361,1754808657717,"fUST",-673.19,0.00025554,2,"2025-08-10T06:50:57.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271362,1754808657726,"fUST",-460.0,0.00025554,2,"2025-08-10T06:50:57.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271363,1754808657736,"fUST",-504.98618503,0.00025556,2,"2025-08-10T06:50:57.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271364,1754808657748,"fUST",-917.42,0.00025573,7,"2025-08-10T06:50:57.748",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271365,1754808657761,"fUST",-749.3,0.00025574,4,"2025-08-10T06:50:57.761",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271366,1754808657770,"fUST",-500.0,0.00025595,2,"2025-08-10T06:50:57.770",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271367,1754808657780,"fUST",-478.96,0.00025724,2,"2025-08-10T06:50:57.780",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271368,1754808657788,"fUST",-974.26,0.00025725,2,"2025-08-10T06:50:57.788",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271369,1754808657798,"fUST",-1375.57,0.00025725,2,"2025-08-10T06:50:57.798",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271370,1754808657807,"fUST",-1348.53,0.00025726,2,"2025-08-10T06:50:57.807",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271371,1754808657816,"fUST",-1094.78,0.00025726,2,"2025-08-10T06:50:57.816",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271372,1754808657826,"fUST",-460.0,0.00025726,2,"2025-08-10T06:50:57.826",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271373,1754808657836,"fUST",-434.66135706,0.00025726,2,"2025-08-10T06:50:57.836",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271374,1754808657845,"fUST",-511.79,0.00025726,2,"2025-08-10T06:50:57.845",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271375,1754808657855,"fUST",-837.44,0.00025726,2,"2025-08-10T06:50:57.855",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271376,1754808657865,"fUST",-636.69,0.00025726,2,"2025-08-10T06:50:57.865",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271377,1754808657875,"fUST",-491.21,0.00025726,2,"2025-08-10T06:50:57.875",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271378,1754808657885,"fUST",-218.910698,0.00025751,2,"2025-08-10T06:50:57.885",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271379,1754808657894,"fUST",-500.0,0.00025754,2,"2025-08-10T06:50:57.894",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271380,1754808657905,"fUST",-200.0,0.0002577,14,"2025-08-10T06:50:57.905",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271381,1754808657916,"fUST",-493.25,0.00025826,2,"2025-08-10T06:50:57.916",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271382,1754808657925,"fUST",-818.75,0.00025826,2,"2025-08-10T06:50:57.925",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271383,1754808657934,"fUST",-1805.75,0.00025826,2,"2025-08-10T06:50:57.934",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271384,1754808657944,"fUST",-460.0,0.00025827,2,"2025-08-10T06:50:57.944",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271385,1754808657953,"fUST",-673.19,0.00025828,2,"2025-08-10T06:50:57.953",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271386,1754808657963,"fUST",-460.0,0.00025828,2,"2025-08-10T06:50:57.963",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271387,1754808657972,"fUST",-660.0,0.00025852,2,"2025-08-10T06:50:57.972",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271388,1754808657982,"fUST",-900.0,0.00025968,2,"2025-08-10T06:50:57.982",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271389,1754808657992,"fUST",-478.96,0.00025998,2,"2025-08-10T06:50:57.992",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271390,1754808658002,"fUST",-974.26,0.00025999,2,"2025-08-10T06:50:58.002",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271391,1754808658011,"fUST",-1375.57,0.00025999,2,"2025-08-10T06:50:58.011",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271392,1754808658020,"fUST",-1348.53,0.00026,2,"2025-08-10T06:50:58.020",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271393,1754808658030,"fUST",-1094.78,0.00026,2,"2025-08-10T06:50:58.030",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271394,1754808658040,"fUST",-460.0,0.00026,2,"2025-08-10T06:50:58.040",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271395,1754808658049,"fUST",-511.79,0.00026,2,"2025-08-10T06:50:58.049",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271396,1754808658059,"fUST",-837.44,0.00026,2,"2025-08-10T06:50:58.059",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271397,1754808658068,"fUST",-636.69,0.00026,2,"2025-08-10T06:50:58.068",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271398,1754808658077,"fUST",-491.21,0.00026,2,"2025-08-10T06:50:58.077",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271399,1754808658086,"fUST",-500.0,0.00026028,2,"2025-08-10T06:50:58.086",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271400,1754808658096,"fUST",-493.25,0.000261,2,"2025-08-10T06:50:58.096",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271401,1754808658106,"fUST",-818.75,0.000261,2,"2025-08-10T06:50:58.106",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271402,1754808658115,"fUST",-1805.75,0.000261,2,"2025-08-10T06:50:58.115",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271403,1754808658125,"fUST",-460.0,0.00026101,2,"2025-08-10T06:50:58.125",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271404,1754808658134,"fUST",-673.19,0.00026102,2,"2025-08-10T06:50:58.134",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271405,1754808658143,"fUST",-163.77764578,0.00026102,2,"2025-08-10T06:50:58.143",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271406,1754808658153,"fUST",-749.3,0.00026144,4,"2025-08-10T06:50:58.153",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271407,1754808658162,"fUST",-478.96,0.00026272,2,"2025-08-10T06:50:58.162",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271408,1754808658171,"fUST",-974.26,0.00026273,2,"2025-08-10T06:50:58.171",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271409,1754808658180,"fUST",-1375.57,0.00026273,2,"2025-08-10T06:50:58.180",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271410,1754808658190,"fUST",-1348.53,0.00026274,2,"2025-08-10T06:50:58.190",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271411,1754808658199,"fUST",-1094.78,0.00026274,2,"2025-08-10T06:50:58.199",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271412,1754808658208,"fUST",-460.0,0.00026274,2,"2025-08-10T06:50:58.208",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271413,1754808658217,"fUST",-511.79,0.00026274,2,"2025-08-10T06:50:58.217",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271414,1754808658228,"fUST",-837.44,0.00026274,2,"2025-08-10T06:50:58.228",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271415,1754808658239,"fUST",-636.69,0.00026274,2,"2025-08-10T06:50:58.239",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271416,1754808658248,"fUST",-491.21,0.00026274,2,"2025-08-10T06:50:58.248",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271417,1754808658258,"fUST",-500.0,0.00026302,2,"2025-08-10T06:50:58.258",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271418,1754808658267,"fUST",-493.25,0.00026374,2,"2025-08-10T06:50:58.267",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271419,1754808658277,"fUST",-818.75,0.00026374,2,"2025-08-10T06:50:58.277",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271420,1754808658286,"fUST",-1805.75,0.00026374,2,"2025-08-10T06:50:58.286",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271421,1754808658295,"fUST",-460.0,0.00026375,2,"2025-08-10T06:50:58.295",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271422,1754808658304,"fUST",-673.19,0.00026376,2,"2025-08-10T06:50:58.304",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271423,1754808658312,"fUST",-760.0,0.000264,2,"2025-08-10T06:50:58.312",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271424,1754808658321,"fUST",-250.0,0.00026422,2,"2025-08-10T06:50:58.321",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271425,1754808658330,"fUST",-1200.0,0.00026516,2,"2025-08-10T06:50:58.330",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271426,1754808658339,"fUST",-478.96,0.00026546,2,"2025-08-10T06:50:58.339",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271427,1754808658349,"fUST",-974.26,0.00026547,2,"2025-08-10T06:50:58.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271428,1754808658358,"fUST",-1375.57,0.00026547,2,"2025-08-10T06:50:58.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271429,1754808658367,"fUST",-1348.53,0.00026548,2,"2025-08-10T06:50:58.367",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271430,1754808658376,"fUST",-1094.78,0.00026548,2,"2025-08-10T06:50:58.376",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271431,1754808658385,"fUST",-250.45,0.00026548,2,"2025-08-10T06:50:58.385",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271432,1754808658394,"fUST",-511.79,0.00026548,2,"2025-08-10T06:50:58.394",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271433,1754808658403,"fUST",-837.44,0.00026548,2,"2025-08-10T06:50:58.403",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271434,1754808658412,"fUST",-636.69,0.00026548,2,"2025-08-10T06:50:58.412",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271435,1754808658421,"fUST",-491.21,0.00026548,2,"2025-08-10T06:50:58.421",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271436,1754808658431,"fUST",-266.73582801,0.00026576,2,"2025-08-10T06:50:58.431",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271437,1754808658440,"fUST",-408.0,0.00026615,2,"2025-08-10T06:50:58.440",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271438,1754808658540,"fUST",-408.0,0.00026615,2,"2025-08-10T06:50:58.540",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271439,1754808658550,"fUST",-2150.0,0.00026615,2,"2025-08-10T06:50:58.550",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271440,1754808658559,"fUST",-971.0,0.00026615,2,"2025-08-10T06:50:58.559",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271441,1754808658568,"fUST",-636.0,0.00026615,2,"2025-08-10T06:50:58.568",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271442,1754808658577,"fUST",-493.25,0.00026648,2,"2025-08-10T06:50:58.577",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271443,1754808658587,"fUST",-818.75,0.00026648,2,"2025-08-10T06:50:58.587",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271444,1754808658596,"fUST",-1805.75,0.00026648,2,"2025-08-10T06:50:58.596",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271445,1754808658606,"fUST",-177.81694774,0.00026649,2,"2025-08-10T06:50:58.606",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271446,1754808658616,"fUST",-673.19,0.0002665,2,"2025-08-10T06:50:58.616",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271447,1754808658626,"fUST",-293.054027,0.00026676,2,"2025-08-10T06:50:58.626",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271448,1754808658635,"fUST",-749.3,0.00026714,5,"2025-08-10T06:50:58.635",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271449,1754808658645,"fUST",-151.09,0.00026764,7,"2025-08-10T06:50:58.645",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271450,1754808658654,"fUST",-917.42,0.00026764,7,"2025-08-10T06:50:58.654",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271451,1754808658663,"fUST",-478.96,0.0002682,2,"2025-08-10T06:50:58.663",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271452,1754808658674,"fUST",-974.26,0.00026821,2,"2025-08-10T06:50:58.674",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271453,1754808658684,"fUST",-1375.57,0.00026821,2,"2025-08-10T06:50:58.684",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271454,1754808658693,"fUST",-1348.53,0.00026822,2,"2025-08-10T06:50:58.693",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271455,1754808658703,"fUST",-1094.78,0.00026822,2,"2025-08-10T06:50:58.703",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271456,1754808658713,"fUST",-511.79,0.00026822,2,"2025-08-10T06:50:58.713",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271457,1754808658722,"fUST",-837.44,0.00026822,2,"2025-08-10T06:50:58.722",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271458,1754808658732,"fUST",-636.69,0.00026822,2,"2025-08-10T06:50:58.732",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271459,1754808658741,"fUST",-491.21,0.00026822,2,"2025-08-10T06:50:58.741",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271460,1754808658751,"fUST",-150.0,0.00026849,2,"2025-08-10T06:50:58.751",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271461,1754808658760,"fUST",-218.910698,0.00026864,2,"2025-08-10T06:50:58.760",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271462,1754808658769,"fUST",-500.0,0.00026874,2,"2025-08-10T06:50:58.769",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271463,1754808658778,"fUST",-623.0,0.00026888,2,"2025-08-10T06:50:58.778",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271464,1754808658788,"fUST",-2017.07155011,0.00026918,6,"2025-08-10T06:50:58.788",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271465,1754808658798,"fUST",-493.25,0.00026922,2,"2025-08-10T06:50:58.798",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271466,1754808658807,"fUST",-818.75,0.00026922,2,"2025-08-10T06:50:58.807",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271467,1754808658817,"fUST",-1805.75,0.00026922,2,"2025-08-10T06:50:58.817",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271468,1754808658827,"fUST",-673.19,0.00026924,2,"2025-08-10T06:50:58.827",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271469,1754808658836,"fUST",-860.0,0.00026948,2,"2025-08-10T06:50:58.836",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271470,1754808658846,"fUST",-5888.0,0.00026978,2,"2025-08-10T06:50:58.846",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271471,1754808658856,"fUST",-200.0,0.00026987,15,"2025-08-10T06:50:58.856",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271472,1754808658865,"fUST",-200.0,0.00026987,15,"2025-08-10T06:50:58.865",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271473,1754808658874,"fUST",-200.0,0.00026987,15,"2025-08-10T06:50:58.874",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271474,1754808658883,"fUST",-379.0,0.00026987,15,"2025-08-10T06:50:58.883",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271475,1754808658893,"fUST",-461.62346162,0.00027,3,"2025-08-10T06:50:58.893",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271476,1754808658902,"fUST",-241.99621995,0.00027064,2,"2025-08-10T06:50:58.902",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271477,1754808658911,"fUST",-478.96,0.00027094,2,"2025-08-10T06:50:58.911",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271478,1754808658922,"fUST",-974.26,0.00027095,2,"2025-08-10T06:50:58.922",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271479,1754808658932,"fUST",-1375.57,0.00027095,2,"2025-08-10T06:50:58.932",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271480,1754808658941,"fUST",-1348.53,0.00027096,2,"2025-08-10T06:50:58.941",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271481,1754808658950,"fUST",-1094.78,0.00027096,2,"2025-08-10T06:50:58.950",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271482,1754808658959,"fUST",-511.79,0.00027096,2,"2025-08-10T06:50:58.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271483,1754808658969,"fUST",-837.44,0.00027096,2,"2025-08-10T06:50:58.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271484,1754808658978,"fUST",-636.69,0.00027096,2,"2025-08-10T06:50:58.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271485,1754808658987,"fUST",-491.21,0.00027096,2,"2025-08-10T06:50:58.987",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271486,1754808658996,"fUST",-8222.11738684,0.00027171,2,"2025-08-10T06:50:58.996",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271487,1754808659006,"fUST",-493.25,0.00027196,2,"2025-08-10T06:50:59.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271488,1754808659016,"fUST",-818.75,0.00027196,2,"2025-08-10T06:50:59.016",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271489,1754808659025,"fUST",-1805.75,0.00027196,2,"2025-08-10T06:50:59.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271490,1754808659035,"fUST",-673.19,0.00027198,2,"2025-08-10T06:50:59.035",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271491,1754808659045,"fUST",-5888.0,0.00027225,7,"2025-08-10T06:50:59.045",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271492,1754808659054,"fUST",-614.0,0.00027271,2,"2025-08-10T06:50:59.054",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271493,1754808659063,"fUST",-749.3,0.00027285,5,"2025-08-10T06:50:59.063",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271494,1754808659072,"fUST",-12668.57659669,0.000273,7,"2025-08-10T06:50:59.072",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271495,1754808659081,"fUST",-160.0,0.000273,7,"2025-08-10T06:50:59.081",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271496,1754808659091,"fUST",-461.62346162,0.000273,7,"2025-08-10T06:50:59.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271497,1754808659100,"fUST",-843.0869304,0.000273,7,"2025-08-10T06:50:59.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271498,1754808659110,"fUST",-215.44987349,0.000273,7,"2025-08-10T06:50:59.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271499,1754808659119,"fUST",-160.0,0.000273,7,"2025-08-10T06:50:59.119",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271500,1754808659127,"fUST",-231.96268195,0.000273,7,"2025-08-10T06:50:59.127",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271501,1754808659137,"fUST",-216.64838636,0.000273,7,"2025-08-10T06:50:59.137",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271502,1754808659147,"fUST",-150.0,0.00027357,2,"2025-08-10T06:50:59.147",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271503,1754808659156,"fUST",-614.0,0.00027363,7,"2025-08-10T06:50:59.156",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271504,1754808659165,"fUST",-614.0,0.00027364,2,"2025-08-10T06:50:59.165",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271505,1754808659175,"fUST",-478.96,0.00027368,2,"2025-08-10T06:50:59.175",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271506,1754808659184,"fUST",-974.26,0.00027369,2,"2025-08-10T06:50:59.184",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271507,1754808659194,"fUST",-1375.57,0.00027369,2,"2025-08-10T06:50:59.194",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271508,1754808659203,"fUST",-1348.53,0.0002737,2,"2025-08-10T06:50:59.203",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271509,1754808659213,"fUST",-1094.78,0.0002737,2,"2025-08-10T06:50:59.213",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271510,1754808659223,"fUST",-511.79,0.0002737,2,"2025-08-10T06:50:59.223",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271511,1754808659236,"fUST",-837.44,0.0002737,2,"2025-08-10T06:50:59.236",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271512,1754808659245,"fUST",-636.69,0.0002737,2,"2025-08-10T06:50:59.245",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271513,1754808659255,"fUST",-491.21,0.0002737,2,"2025-08-10T06:50:59.255",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271514,1754808659264,"fUST",-218.910698,0.00027397,5,"2025-08-10T06:50:59.264",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271515,1754808659275,"fUST",-6248.18,0.00027397,6,"2025-08-10T06:50:59.275",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271516,1754808659284,"fUST",-290.73930898,0.00027397,2,"2025-08-10T06:50:59.284",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271517,1754808659293,"fUST",-500.0,0.00027397,5,"2025-08-10T06:50:59.293",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271518,1754808659302,"fUST",-623.0,0.00027401,7,"2025-08-10T06:50:59.302",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271519,1754808659313,"fUST",-614.0,0.00027456,2,"2025-08-10T06:50:59.313",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271520,1754808659323,"fUST",-493.25,0.0002747,2,"2025-08-10T06:50:59.323",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271521,1754808659333,"fUST",-818.75,0.0002747,2,"2025-08-10T06:50:59.333",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271522,1754808659342,"fUST",-1805.75,0.0002747,2,"2025-08-10T06:50:59.342",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271523,1754808659351,"fUST",-673.19,0.00027472,2,"2025-08-10T06:50:59.351",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271524,1754808659360,"fUST",-614.0,0.00027477,2,"2025-08-10T06:50:59.360",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271525,1754808659369,"fUST",-960.0,0.00027496,2,"2025-08-10T06:50:59.369",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271526,1754808659379,"fUST",-614.0,0.00027499,2,"2025-08-10T06:50:59.379",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271527,1754808659388,"fUST",-200.0,0.0002753,19,"2025-08-10T06:50:59.388",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271528,1754808659398,"fUST",-614.0,0.00027545,2,"2025-08-10T06:50:59.398",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271529,1754808659408,"fUST",-302.44549568,0.00027574,2,"2025-08-10T06:50:59.408",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271530,1754808659418,"fUST",-5888.0,0.00027598,2,"2025-08-10T06:50:59.418",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271531,1754808659427,"fUST",-479.19525972,0.00027642,2,"2025-08-10T06:50:59.427",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271532,1754808659437,"fUST",-974.3414026,0.00027643,2,"2025-08-10T06:50:59.437",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271533,1754808659447,"fUST",-1375.78478934,0.00027643,2,"2025-08-10T06:50:59.447",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271534,1754808659456,"fUST",-1348.65,0.00027644,2,"2025-08-10T06:50:59.456",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271535,1754808659466,"fUST",-1094.85,0.00027644,2,"2025-08-10T06:50:59.466",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271536,1754808659475,"fUST",-511.86610347,0.00027644,2,"2025-08-10T06:50:59.475",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271537,1754808659485,"fUST",-837.49209065,0.00027644,2,"2025-08-10T06:50:59.485",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271538,1754808659496,"fUST",-636.88672642,0.00027644,2,"2025-08-10T06:50:59.496",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271539,1754808659505,"fUST",-491.38012717,0.00027644,2,"2025-08-10T06:50:59.505",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271540,1754808659515,"fUST",-614.0,0.00027704,2,"2025-08-10T06:50:59.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271541,1754808659524,"fUST",-614.0,0.00027739,2,"2025-08-10T06:50:59.524",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271542,1754808659533,"fUST",-493.46055683,0.00027744,2,"2025-08-10T06:50:59.533",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271543,1754808659543,"fUST",-818.80284559,0.00027744,2,"2025-08-10T06:50:59.543",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271544,1754808659552,"fUST",-1805.91329964,0.00027744,2,"2025-08-10T06:50:59.552",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271545,1754808659562,"fUST",-673.22,0.00027746,2,"2025-08-10T06:50:59.562",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271546,1754808659571,"fUST",-614.0,0.00027773,2,"2025-08-10T06:50:59.571",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271547,1754808659580,"fUST",-614.0,0.00027812,2,"2025-08-10T06:50:59.580",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271548,1754808659590,"fUST",-614.0,0.00027848,2,"2025-08-10T06:50:59.590",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271549,1754808659599,"fUST",-749.3,0.00027855,5,"2025-08-10T06:50:59.599",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271550,1754808659609,"fUST",-614.0,0.00027861,2,"2025-08-10T06:50:59.609",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271551,1754808659618,"fUST",-614.0,0.00027891,2,"2025-08-10T06:50:59.618",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271552,1754808659627,"fUST",-917.42,0.00027955,7,"2025-08-10T06:50:59.627",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271553,1754808659637,"fUST",-218.910698,0.00027977,2,"2025-08-10T06:50:59.637",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271554,1754808659646,"fUST",-218.910698,0.00027995,5,"2025-08-10T06:50:59.646",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271555,1754808659655,"fUST",-461.62346162,0.00028,7,"2025-08-10T06:50:59.655",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271556,1754808659664,"fUST",-843.0869304,0.00028,7,"2025-08-10T06:50:59.664",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271557,1754808659674,"fUST",-215.44987349,0.00028,7,"2025-08-10T06:50:59.674",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271558,1754808659683,"fUST",-160.0,0.00028,7,"2025-08-10T06:50:59.683",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271559,1754808659693,"fUST",-231.96268195,0.00028,7,"2025-08-10T06:50:59.693",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271560,1754808659702,"fUST",-231.96268195,0.00028,3,"2025-08-10T06:50:59.702",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271561,1754808659712,"fUST",-216.64838636,0.00028,7,"2025-08-10T06:50:59.712",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271562,1754808659721,"fUST",-1060.0,0.00028044,2,"2025-08-10T06:50:59.721",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271563,1754808659730,"fUST",-1531.41,0.000281,2,"2025-08-10T06:50:59.730",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271564,1754808659740,"fUST",-614.0,0.00028154,2,"2025-08-10T06:50:59.740",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271565,1754808659749,"fUST",-614.0,0.00028157,2,"2025-08-10T06:50:59.749",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271566,1754808659759,"fUST",-500.0,0.00028218,5,"2025-08-10T06:50:59.759",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271567,1754808659772,"fUST",-1200.0,0.00028253,7,"2025-08-10T06:50:59.772",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271568,1754808659782,"fUST",-614.0,0.00028266,2,"2025-08-10T06:50:59.782",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271569,1754808659792,"fUST",-218.910698,0.00028288,10,"2025-08-10T06:50:59.792",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271570,1754808659801,"fUST",-325.0,0.00028373,7,"2025-08-10T06:50:59.801",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271571,1754808659811,"fUST",-749.3,0.00028426,6,"2025-08-10T06:50:59.811",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271572,1754808659820,"fUST",-5888.0,0.00028548,2,"2025-08-10T06:50:59.820",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271573,1754808659830,"fUST",-1160.0,0.00028592,2,"2025-08-10T06:50:59.830",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271574,1754808659839,"fUST",-218.910698,0.00028593,5,"2025-08-10T06:50:59.839",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271575,1754808659849,"fUST",-2017.07155011,0.00028673,10,"2025-08-10T06:50:59.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271576,1754808659858,"fUST",-218.910698,0.00028716,10,"2025-08-10T06:50:59.858",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271577,1754808659868,"fUST",-1654.63,0.00028728,15,"2025-08-10T06:50:59.868",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271578,1754808659878,"fUST",-652.45508521,0.00028733,2,"2025-08-10T06:50:59.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271579,1754808659887,"fUST",-1654.63,0.00028828,15,"2025-08-10T06:50:59.887",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271580,1754808659897,"fUST",-5888.0,0.0002885,2,"2025-08-10T06:50:59.897",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271581,1754808659906,"fUST",-5888.0,0.00028906,2,"2025-08-10T06:50:59.906",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271582,1754808659915,"fUST",-1654.63,0.00028928,15,"2025-08-10T06:50:59.915",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271583,1754808659926,"fUST",-600.0,0.00028932,2,"2025-08-10T06:50:59.926",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271584,1754808659936,"fUST",-749.3,0.00028996,6,"2025-08-10T06:50:59.936",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271585,1754808659945,"fUST",-500.0,0.00029,5,"2025-08-10T06:50:59.945",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271586,1754808659955,"fUST",-1654.63,0.00029028,15,"2025-08-10T06:50:59.955",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271587,1754808659964,"fUST",-1200.0,0.00029075,7,"2025-08-10T06:50:59.964",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271588,1754808659974,"fUST",-800.0,0.00029081,2,"2025-08-10T06:50:59.974",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271589,1754808659984,"fUST",-218.910698,0.0002909,2,"2025-08-10T06:50:59.984",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271590,1754808659993,"fUST",-156.568908,0.0002909,2,"2025-08-10T06:50:59.993",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271591,1754808660002,"fUST",-796.49257378,0.00029094,2,"2025-08-10T06:51:00.002",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271592,1754808660012,"fUST",-1654.63,0.00029128,15,"2025-08-10T06:51:00.012",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271593,1754808660022,"fUST",-1260.0,0.0002914,2,"2025-08-10T06:51:00.022",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271594,1754808660032,"fUST",-218.910698,0.00029144,10,"2025-08-10T06:51:00.032",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271595,1754808660042,"fUST",-917.42,0.00029146,30,"2025-08-10T06:51:00.042",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271596,1754808660052,"fUST",-218.910698,0.00029192,5,"2025-08-10T06:51:00.052",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271597,1754808660063,"fUST",-1553.439674,0.000292,6,"2025-08-10T06:51:00.063",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271598,1754808660072,"fUST",-800.0,0.00029219,2,"2025-08-10T06:51:00.072",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271599,1754808660082,"fUST",-1654.63,0.00029228,15,"2025-08-10T06:51:00.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271600,1754808660092,"fUST",-849.44449743,0.00029233,2,"2025-08-10T06:51:00.092",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271601,1754808660102,"fUST",-200.0,0.0002928,23,"2025-08-10T06:51:00.102",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271602,1754808660113,"fUST",-1654.63,0.00029328,15,"2025-08-10T06:51:00.113",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271603,1754808660122,"fUST",-800.0,0.00029336,2,"2025-08-10T06:51:00.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271604,1754808660131,"fUST",-150.0,0.00029425,2,"2025-08-10T06:51:00.131",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271605,1754808660141,"fUST",-1654.63,0.00029428,15,"2025-08-10T06:51:00.141",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271606,1754808660151,"fUST",-251.06,0.000295,2,"2025-08-10T06:51:00.151",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271607,1754808660160,"fUST",-1801.35,0.000295,10,"2025-08-10T06:51:00.160",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271608,1754808660170,"fUST",-1654.63,0.00029528,15,"2025-08-10T06:51:00.170",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271609,1754808660180,"fUST",-749.3,0.00029567,6,"2025-08-10T06:51:00.180",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271610,1754808660189,"fUST",-218.910698,0.00029572,10,"2025-08-10T06:51:00.189",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271611,1754808660199,"fUST",-800.0,0.00029586,2,"2025-08-10T06:51:00.199",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271612,1754808660209,"fUST",-800.0,0.00029594,2,"2025-08-10T06:51:00.209",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271613,1754808660219,"fUST",-408.0,0.00029615,2,"2025-08-10T06:51:00.219",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271614,1754808660232,"fUST",-408.0,0.00029615,2,"2025-08-10T06:51:00.232",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271615,1754808660241,"fUST",-2150.0,0.00029615,2,"2025-08-10T06:51:00.241",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271616,1754808660251,"fUST",-971.0,0.00029615,2,"2025-08-10T06:51:00.251",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271617,1754808660260,"fUST",-636.0,0.00029615,2,"2025-08-10T06:51:00.260",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271618,1754808660270,"fUST",-200.0,0.00029617,15,"2025-08-10T06:51:00.270",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271619,1754808660279,"fUST",-200.0,0.00029617,15,"2025-08-10T06:51:00.279",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271620,1754808660289,"fUST",-200.0,0.00029617,15,"2025-08-10T06:51:00.289",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271621,1754808660298,"fUST",-200.0,0.00029617,15,"2025-08-10T06:51:00.298",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271622,1754808660311,"fUST",-200.0,0.00029617,15,"2025-08-10T06:51:00.311",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271623,1754808660321,"fUST",-371.0,0.00029617,15,"2025-08-10T06:51:00.321",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271624,1754808660330,"fUST",-1654.63,0.00029628,15,"2025-08-10T06:51:00.330",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271625,1754808660340,"fUST",-500.0,0.00029629,5,"2025-08-10T06:51:00.340",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271626,1754808660349,"fUST",-150.0,0.00029636,2,"2025-08-10T06:51:00.349",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271627,1754808660359,"fUST",-204.95141306,0.00029644,30,"2025-08-10T06:51:00.359",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271628,1754808660368,"fUST",-500.0,0.00029681,2,"2025-08-10T06:51:00.368",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271629,1754808660378,"fUST",-1360.0,0.00029688,2,"2025-08-10T06:51:00.378",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271630,1754808660387,"fUST",-1000.0,0.000297,6,"2025-08-10T06:51:00.387",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271631,1754808660398,"fUST",-500.0,0.000297,2,"2025-08-10T06:51:00.398",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271632,1754808660407,"fUST",-1000.0,0.000297,2,"2025-08-10T06:51:00.407",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271633,1754808660416,"fUST",-1000.0,0.00029717,2,"2025-08-10T06:51:00.416",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271634,1754808660426,"fUST",-700.0,0.00029719,2,"2025-08-10T06:51:00.426",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271635,1754808660435,"fUST",-1654.63,0.00029728,15,"2025-08-10T06:51:00.435",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271636,1754808660444,"fUST",-1000.0,0.00029749,2,"2025-08-10T06:51:00.444",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271637,1754808660454,"fUST",-700.0,0.0002975,2,"2025-08-10T06:51:00.454",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271638,1754808660549,"fUST",-1000.0,0.00029768,2,"2025-08-10T06:51:00.549",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271639,1754808660559,"fUST",-204.95141306,0.00029781,30,"2025-08-10T06:51:00.559",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271640,1754808660569,"fUST",-218.910698,0.0002979,5,"2025-08-10T06:51:00.569",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271641,1754808660579,"fUST",-152.004343,0.0002979,5,"2025-08-10T06:51:00.579",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271642,1754808660588,"fUST",-700.0,0.0002979,2,"2025-08-10T06:51:00.588",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271643,1754808660598,"fUST",-156.568908,0.0002979,5,"2025-08-10T06:51:00.598",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271644,1754808660608,"fUST",-1000.0,0.00029797,2,"2025-08-10T06:51:00.608",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271645,1754808660617,"fUST",-700.0,0.00029815,2,"2025-08-10T06:51:00.617",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271646,1754808660627,"fUST",-1000.0,0.00029822,2,"2025-08-10T06:51:00.627",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271647,1754808660636,"fUST",-1654.63,0.00029828,15,"2025-08-10T06:51:00.636",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271648,1754808660646,"fUST",-1000.0,0.00029839,2,"2025-08-10T06:51:00.646",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271649,1754808660655,"fUST",-1000.0,0.00029852,2,"2025-08-10T06:51:00.655",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271650,1754808660664,"fUST",-1000.0,0.00029861,2,"2025-08-10T06:51:00.664",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271651,1754808660674,"fUST",-700.0,0.00029863,2,"2025-08-10T06:51:00.674",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271652,1754808660683,"fUST",-700.0,0.00029872,2,"2025-08-10T06:51:00.683",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271653,1754808660693,"fUST",-218.910698,0.00029884,15,"2025-08-10T06:51:00.693",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271654,1754808660702,"fUST",-510.07270979,0.00029888,2,"2025-08-10T06:51:00.702",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271655,1754808660712,"fUST",-1200.0,0.00029897,7,"2025-08-10T06:51:00.712",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271656,1754808660725,"fUST",-568.68208278,0.00029909,2,"2025-08-10T06:51:00.725",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271657,1754808660734,"fUST",-1000.0,0.00029911,2,"2025-08-10T06:51:00.734",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271658,1754808660744,"fUST",-700.0,0.00029915,2,"2025-08-10T06:51:00.744",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271659,1754808660754,"fUST",-1000.0,0.00029915,2,"2025-08-10T06:51:00.754",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271660,1754808660763,"fUST",-1654.63,0.00029928,15,"2025-08-10T06:51:00.763",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271661,1754808660774,"fUST",-1000.0,0.00029928,2,"2025-08-10T06:51:00.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271662,1754808660792,"fUST",-1000.0,0.00029941,5,"2025-08-10T06:51:00.792",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271663,1754808660805,"fUST",-204.95141306,0.00029945,30,"2025-08-10T06:51:00.805",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271664,1754808660814,"fUST",-1000.0,0.00029954,2,"2025-08-10T06:51:00.814",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271665,1754808660825,"fUST",-500.0,0.00029982,2,"2025-08-10T06:51:00.825",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271666,1754808660839,"fUST",-9000.0,0.0003,30,"2025-08-10T06:51:00.839",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271667,1754808660849,"fUST",-9209.44695749,0.0003,2,"2025-08-10T06:51:00.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271668,1754808660860,"fUST",-1674.45381852,0.0003,30,"2025-08-10T06:51:00.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271669,1754808660869,"fUST",-6077.12351538,0.0003,30,"2025-08-10T06:51:00.869",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271670,1754808660879,"fUST",-28394.61607367,0.0003,10,"2025-08-10T06:51:00.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271671,1754808660888,"fUST",-165.46,0.0003,5,"2025-08-10T06:51:00.888",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271672,1754808660897,"fUST",-160.0,0.0003,7,"2025-08-10T06:51:00.897",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271673,1754808660907,"fUST",-160.0,0.0003,10,"2025-08-10T06:51:00.907",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271674,1754808660916,"fUST",-151.0,0.0003,7,"2025-08-10T06:51:00.916",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271675,1754808660927,"fUST",-218.910698,0.0003,30,"2025-08-10T06:51:00.927",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271676,1754808660938,"fUST",-218.910698,0.0003,10,"2025-08-10T06:51:00.938",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271677,1754808660947,"fUST",-152.004343,0.0003,10,"2025-08-10T06:51:00.947",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271678,1754808660957,"fUST",-12668.57659669,0.0003,10,"2025-08-10T06:51:00.957",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271679,1754808660967,"fUST",-12668.57659669,0.0003,30,"2025-08-10T06:51:00.967",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271680,1754808660977,"fUST",-8484.66298975,0.0003,15,"2025-08-10T06:51:00.977",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271681,1754808660986,"fUST",-461.62346162,0.0003,10,"2025-08-10T06:51:00.986",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271682,1754808660997,"fUST",-461.62346162,0.0003,30,"2025-08-10T06:51:00.997",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271683,1754808661006,"fUST",-843.0869304,0.0003,10,"2025-08-10T06:51:01.006",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271684,1754808661015,"fUST",-843.0869304,0.0003,30,"2025-08-10T06:51:01.015",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271685,1754808661025,"fUST",-156.568908,0.0003,10,"2025-08-10T06:51:01.025",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271686,1754808661034,"fUST",-215.44987349,0.0003,10,"2025-08-10T06:51:01.034",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271687,1754808661044,"fUST",-215.44987349,0.0003,30,"2025-08-10T06:51:01.044",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271688,1754808661053,"fUST",-231.96268195,0.0003,10,"2025-08-10T06:51:01.053",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271689,1754808661063,"fUST",-231.96268195,0.0003,30,"2025-08-10T06:51:01.063",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271690,1754808661072,"fUST",-4000.0,0.0003,4,"2025-08-10T06:51:01.072",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271691,1754808661081,"fUST",-151.0,0.0003,14,"2025-08-10T06:51:01.081",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271692,1754808661090,"fUST",-216.64838636,0.0003,10,"2025-08-10T06:51:01.090",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271693,1754808661100,"fUST",-216.64838636,0.0003,30,"2025-08-10T06:51:01.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271694,1754808661110,"fUST",-700.0,0.00030002,7,"2025-08-10T06:51:01.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271695,1754808661120,"fUST",-500.0,0.00030002,7,"2025-08-10T06:51:01.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271696,1754808661129,"fUST",-1000.0,0.00030005,7,"2025-08-10T06:51:01.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271697,1754808661139,"fUST",-218.910698,0.00030008,15,"2025-08-10T06:51:01.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271698,1754808661149,"fUST",-1000.0,0.00030014,7,"2025-08-10T06:51:01.149",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271699,1754808661158,"fUST",-1654.63,0.00030028,15,"2025-08-10T06:51:01.158",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271700,1754808661167,"fUST",-1000.0,0.00030028,7,"2025-08-10T06:51:01.167",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271701,1754808661177,"fUST",-500.0,0.00030034,7,"2025-08-10T06:51:01.177",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271702,1754808661187,"fUST",-1000.0,0.0003005,7,"2025-08-10T06:51:01.187",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271703,1754808661196,"fUST",-1000.0,0.0003008,7,"2025-08-10T06:51:01.196",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271704,1754808661205,"fUST",-1000.0,0.00030082,7,"2025-08-10T06:51:01.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271705,1754808661215,"fUST",-204.95141306,0.00030082,30,"2025-08-10T06:51:01.215",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271706,1754808661224,"fUST",-207.0,0.0003009,30,"2025-08-10T06:51:01.224",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271707,1754808661237,"fUST",-1891.01172406,0.00030094,2,"2025-08-10T06:51:01.237",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271708,1754808661246,"fUST",-796.49257378,0.00030102,2,"2025-08-10T06:51:01.246",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271709,1754808661256,"fUST",-700.0,0.00030114,7,"2025-08-10T06:51:01.256",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271710,1754808661266,"fUST",-1654.63,0.00030128,15,"2025-08-10T06:51:01.266",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271711,1754808661275,"fUST",-10185.45131339,0.0003013,2,"2025-08-10T06:51:01.275",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271712,1754808661284,"fUST",-218.910698,0.00030131,15,"2025-08-10T06:51:01.284",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271713,1754808661294,"fUST",-1000.0,0.00030135,7,"2025-08-10T06:51:01.294",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271714,1754808661303,"fUST",-6248.18,0.00030136,8,"2025-08-10T06:51:01.303",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271715,1754808661313,"fUST",-8829.89104139,0.00030137,2,"2025-08-10T06:51:01.313",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271716,1754808661408,"fUST",-1056.67422357,0.00030137,2,"2025-08-10T06:51:01.408",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271717,1754808661491,"fUST",-155.6919122,0.0002134,2,"2025-08-10T06:51:01.491",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271718,1754808661502,"fUST",-460.0,0.00021342,2,"2025-08-10T06:51:01.502",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271719,1754808661512,"fUST",-460.0,0.00022437,2,"2025-08-10T06:51:01.512",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271720,1754808661522,"fUST",-460.0,0.00022711,2,"2025-08-10T06:51:01.522",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271721,1754808661532,"fUST",-312.16666667,0.000245,3,"2025-08-10T06:51:01.532",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271722,1754808661542,"fUST",-312.16666667,0.000273,7,"2025-08-10T06:51:01.542",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271723,1754808661551,"fUST",-312.16666667,0.0003,10,"2025-08-10T06:51:01.551",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271724,1754808661561,"fUST",-312.16666667,0.0003,30,"2025-08-10T06:51:01.561",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271725,1754808661571,"fUST",-32296.44602565,0.00030137,2,"2025-08-10T06:51:01.571",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271726,1754808661605,"fUST",-16737.01606639,0.00030137,2,"2025-08-10T06:51:01.605",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271727,1754808661614,"fUST",-749.3,0.00030137,7,"2025-08-10T06:51:01.614",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271728,1754808661624,"fUST",-218.910698,0.00030183,30,"2025-08-10T06:51:01.624",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271729,1754808661634,"fUST",-200.0,0.00030185,120,"2025-08-10T06:51:01.634",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271730,1754808661644,"fUST",-200.0,0.00030187,120,"2025-08-10T06:51:01.644",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271731,1754808661653,"fUST",-1000.0,0.00030191,7,"2025-08-10T06:51:01.653",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271732,1754808661663,"fUST",-1891.01172406,0.00030194,2,"2025-08-10T06:51:01.663",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271733,1754808661675,"fUST",-200.0,0.00030199,120,"2025-08-10T06:51:01.675",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271734,1754808661684,"fUST",-964.46790365,0.000302,2,"2025-08-10T06:51:01.684",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271735,1754808661694,"fUST",-1000.0,0.000302,6,"2025-08-10T06:51:01.694",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271736,1754808661703,"fUST",-1000.0,0.00030206,7,"2025-08-10T06:51:01.703",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271737,1754808661713,"fUST",-1000.0,0.0003021,7,"2025-08-10T06:51:01.713",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271738,1754808661723,"fUST",-204.95141306,0.00030219,30,"2025-08-10T06:51:01.723",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271739,1754808661734,"fUST",-200.0,0.00030221,120,"2025-08-10T06:51:01.734",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271740,1754808661743,"fUST",-1654.63,0.00030228,15,"2025-08-10T06:51:01.743",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271741,1754808661755,"fUST",-604.0150947,0.00030236,2,"2025-08-10T06:51:01.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271742,1754808661764,"fUST",-218.910698,0.00030255,15,"2025-08-10T06:51:01.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271743,1754808661774,"fUST",-700.0,0.00030269,7,"2025-08-10T06:51:01.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271744,1754808661783,"fUST",-200.0,0.00030278,120,"2025-08-10T06:51:01.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271745,1754808661793,"fUST",-1891.01172406,0.00030294,2,"2025-08-10T06:51:01.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271746,1754808661802,"fUST",-700.0,0.00030305,7,"2025-08-10T06:51:01.802",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271747,1754808661813,"fUST",-1000.0,0.00030315,7,"2025-08-10T06:51:01.813",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271748,1754808661822,"fUST",-1000.0,0.00030323,7,"2025-08-10T06:51:01.822",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271749,1754808661831,"fUST",-200.0,0.00030326,120,"2025-08-10T06:51:01.831",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271750,1754808661841,"fUST",-1654.63,0.00030328,15,"2025-08-10T06:51:01.841",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271751,1754808661850,"fUST",-917.42,0.00030337,30,"2025-08-10T06:51:01.850",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271752,1754808661860,"fUST",-800.0,0.00030343,2,"2025-08-10T06:51:01.860",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271753,1754808661870,"fUST",-200.0,0.00030351,120,"2025-08-10T06:51:01.870",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271754,1754808661879,"fUST",-204.95141306,0.00030356,30,"2025-08-10T06:51:01.879",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271755,1754808661889,"fUST",-218.910698,0.00030366,30,"2025-08-10T06:51:01.889",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271756,1754808661899,"fUST",-218.910698,0.00030378,15,"2025-08-10T06:51:01.899",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271757,1754808661908,"fUST",-1000.0,0.00030393,7,"2025-08-10T06:51:01.908",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271758,1754808661919,"fUST",-1891.01172406,0.00030394,2,"2025-08-10T06:51:01.919",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271759,1754808661930,"fUST",-1000.0,0.00030399,7,"2025-08-10T06:51:01.930",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271760,1754808661940,"fUST",-3687.5,0.0003041,2,"2025-08-10T06:51:01.940",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271761,1754808661949,"fUST",-600.91,0.0003041,5,"2025-08-10T06:51:01.949",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271762,1754808661959,"fUST",-500.0,0.0003041,7,"2025-08-10T06:51:01.959",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271763,1754808661969,"fUST",-200.0,0.00030413,120,"2025-08-10T06:51:01.969",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271764,1754808661978,"fUST",-200.0,0.00030413,120,"2025-08-10T06:51:01.978",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271765,1754808661988,"fUST",-2017.07155011,0.00030428,14,"2025-08-10T06:51:01.988",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271766,1754808661998,"fUST",-1654.63,0.00030428,15,"2025-08-10T06:51:01.998",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271767,1754808662008,"fUST",-251.15,0.00030438,120,"2025-08-10T06:51:02.008",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271768,1754808662018,"fUST",-510.04,0.00030438,120,"2025-08-10T06:51:02.018",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271769,1754808662027,"fUST",-311.6333881,0.00030452,30,"2025-08-10T06:51:02.027",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271770,1754808662038,"fUST",-199.6826772,0.00030452,30,"2025-08-10T06:51:02.038",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271771,1754808662048,"fUST",-402.2793781,0.00030452,30,"2025-08-10T06:51:02.048",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271772,1754808662058,"fUST",-167.9969435,0.00030452,30,"2025-08-10T06:51:02.058",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271773,1754808662069,"fUST",-200.0,0.00030458,120,"2025-08-10T06:51:02.069",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271774,1754808662079,"fUST",-293.85068442,0.00030466,7,"2025-08-10T06:51:02.079",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271775,1754808662089,"fUST",-1891.01172406,0.00030494,2,"2025-08-10T06:51:02.089",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271776,1754808662100,"fUST",-150.0,0.000305,5,"2025-08-10T06:51:02.100",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271777,1754808662110,"fUST",-1000.0,0.00030505,7,"2025-08-10T06:51:02.110",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271778,1754808662120,"fUST",-204.95141306,0.00030521,30,"2025-08-10T06:51:02.120",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271779,1754808662129,"fUST",-1000.0,0.00030525,7,"2025-08-10T06:51:02.129",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271780,1754808662139,"fUST",-1654.63,0.00030528,15,"2025-08-10T06:51:02.139",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271781,1754808662149,"fUST",-200.0,0.00030538,120,"2025-08-10T06:51:02.149",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271782,1754808662158,"fUST",-1000.0,0.00030539,7,"2025-08-10T06:51:02.158",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271783,1754808662168,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.168",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271784,1754808662180,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.180",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271785,1754808662189,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.189",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271786,1754808662199,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.199",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271787,1754808662209,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.209",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271788,1754808662218,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.218",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271789,1754808662233,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.233",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271790,1754808662244,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.244",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271791,1754808662254,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.254",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271792,1754808662263,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.263",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271793,1754808662274,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.274",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271794,1754808662283,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.283",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271795,1754808662293,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.293",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271796,1754808662380,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.380",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271797,1754808662400,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.400",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271798,1754808662410,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.410",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271799,1754808662419,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.419",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271800,1754808662430,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.430",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271801,1754808662439,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.439",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271802,1754808662449,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.449",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271803,1754808662458,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.458",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271804,1754808662468,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.468",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271805,1754808662477,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.477",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271806,1754808662486,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.486",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271807,1754808662496,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.496",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271808,1754808662505,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.505",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271809,1754808662515,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.515",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271810,1754808662524,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.524",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271811,1754808662534,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.534",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271812,1754808662543,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.543",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271813,1754808662553,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.553",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271814,1754808662563,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.563",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271815,1754808662572,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.572",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271816,1754808662582,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.582",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271817,1754808662591,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.591",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271818,1754808662601,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.601",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271819,1754808662610,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.610",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271820,1754808662620,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.620",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271821,1754808662629,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.629",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271822,1754808662639,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.639",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271823,1754808662649,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.649",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271824,1754808662658,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.658",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271825,1754808662667,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.667",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271826,1754808662679,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.679",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271827,1754808662689,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.689",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271828,1754808662698,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.698",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271829,1754808662707,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.707",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271830,1754808662717,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.717",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271831,1754808662726,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.726",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271832,1754808662736,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.736",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271833,1754808662746,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.746",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271834,1754808662755,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.755",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271835,1754808662764,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.764",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271836,1754808662774,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.774",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271837,1754808662783,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.783",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271838,1754808662793,"fUST",-500.0,0.00030541,120,"2025-08-10T06:51:02.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271839,1754808662803,"fUST",-439.28638509,0.00030541,120,"2025-08-10T06:51:02.803",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271840,1754808663637,"fUST",10813.88145726,0.00031528,120,"2025-08-10T06:51:03.637",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271842,1754808670583,"fUST",1875.2117842,0.000199,2,"2025-08-10T06:51:10.583",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271843,1754808671555,"fUST",249.095922,0.00013699,2,"2025-08-10T06:51:11.555",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271844,1754808671762,"fUST",249.095922,0.00020187,2,"2025-08-10T06:51:11.762",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271845,1754808672914,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:12.914",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271846,1754808673384,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:13.384",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271847,1754808674109,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:14.109",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271848,1754808674729,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:14.729",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271849,1754808675127,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:15.127",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271850,1754808675607,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:15.607",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271851,1754808676090,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:16.090",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271852,1754808676637,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:16.637",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271853,1754808677086,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:17.086",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271854,1754808677595,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:17.595",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271855,1754808677982,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:17.982",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271856,1754808678463,"fUST",250.0,0.00031528,30,"2025-08-10T06:51:18.463",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271857,1754808698055,"fUST",550.0,0.000273,120,"2025-08-10T06:51:38.055",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271858,1754808706849,"fUST",425.5,0.00031528,60,"2025-08-10T06:51:46.849",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271859,1754808714082,"fUST",541.0,0.00031528,60,"2025-08-10T06:51:54.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271860,1754808714424,"fUST",541.0,0.00031528,60,"2025-08-10T06:51:54.424",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271861,1754808714807,"fUST",541.0,0.00031528,60,"2025-08-10T06:51:54.807",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271862,1754808715197,"fUST",541.0,0.00031528,60,"2025-08-10T06:51:55.197",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271863,1754808715615,"fUST",543.0,0.00031528,60,"2025-08-10T06:51:55.615",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271864,1754808717887,"fUST",414.83638082,0.0003,120,"2025-08-10T06:51:57.887",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271865,1754808740768,"fUST",7682.08339345,0.00020403,2,"2025-08-10T06:52:20.768",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271866,1754808740793,"fUST",17217.91660655,0.00020403,2,"2025-08-10T06:52:20.793",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271867,1754808753805,"fUST",1000.0,0.00031528,30,"2025-08-10T06:52:33.805",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271868,1754808754240,"fUST",1000.0,0.00031528,30,"2025-08-10T06:52:34.240",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271869,1754808754666,"fUST",1000.0,0.00031528,30,"2025-08-10T06:52:34.666",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271870,1754808755358,"fUST",1000.0,0.00031528,30,"2025-08-10T06:52:35.358",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271871,1754808755984,"fUST",1000.0,0.00031528,30,"2025-08-10T06:52:35.984",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271872,1754808756259,"fUST",1412.006735,0.00031528,30,"2025-08-10T06:52:36.259",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271873,1754808762757,"fUST",276.55758721,0.0003,120,"2025-08-10T06:52:42.757",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271874,1754808768037,"fUST",2000.0,0.00031528,30,"2025-08-10T06:52:48.037",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271875,1754808768537,"fUST",2000.0,0.00031528,30,"2025-08-10T06:52:48.537",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271876,1754808769032,"fUST",1035.599999,0.00031528,30,"2025-08-10T06:52:49.032",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271877,1754808771208,"fUST",2000.0,0.00031528,30,"2025-08-10T06:52:51.208",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271878,1754808771688,"fUST",2000.0,0.00031528,30,"2025-08-10T06:52:51.688",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271879,1754808772135,"fUST",1035.599999,0.00031528,30,"2025-08-10T06:52:52.135",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271880,1754808779258,"fUST",2264.17388723,0.00030136,120,"2025-08-10T06:52:59.258",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271881,1754808807752,"fUST",184.37172481,0.0003,120,"2025-08-10T06:53:27.752",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271883,1754808851498,"fUST",1812.70472463,0.000199,2,"2025-08-10T06:54:11.498",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271884,1754808852641,"fUST",184.37172481,0.0003,120,"2025-08-10T06:54:12.641",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271885,1754808854248,"fUST",1146.5064823,0.00026027,30,"2025-08-10T06:54:14.248",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271886,1754808869681,"fUST",3653.0,0.00021963,120,"2025-08-10T06:54:29.681",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271887,1754808870156,"fUST",3653.0,0.00021953,120,"2025-08-10T06:54:30.156",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271888,1754808870567,"fUST",3653.0,0.00021943,120,"2025-08-10T06:54:30.567",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271889,1754808871090,"fUST",3653.0,0.0002479,120,"2025-08-10T06:54:31.090",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271890,1754808871658,"fUST",3653.0,0.0002478,120,"2025-08-10T06:54:31.658",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271891,1754808872531,"fUST",3653.0,0.0002477,120,"2025-08-10T06:54:32.531",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271892,1754808873062,"fUST",3653.0,0.00029489,120,"2025-08-10T06:54:33.062",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271893,1754808873680,"fUST",3653.0,0.00029479,120,"2025-08-10T06:54:33.680",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271894,1754808882257,"fUST",160.0,0.0002,3,"2025-08-10T06:54:42.257",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271895,1754808908825,"fUST",547.0,0.00027673,120,"2025-08-10T06:55:08.825",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271896,1754808945520,"fUST",2283.04603239,0.000222,69,"2025-08-10T06:55:45.520",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271897,1754808949859,"fUST",1000.0,0.00030137,120,"2025-08-10T06:55:49.859",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271898,1754808950483,"fUST",2283.04603237,0.00023694,75,"2025-08-10T06:55:50.483",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271899,1754808955485,"fUST",2283.04603237,0.00026248,86,"2025-08-10T06:55:55.485",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271900,1754808970673,"fUST",150.0,0.00031457,30,"2025-08-10T06:56:10.673",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271901,1754808978908,"fUST",557.06908891,0.00027397,120,"2025-08-10T06:56:18.908",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271902,1754809000060,"fUST",4000.0,0.000301,120,"2025-08-10T06:56:40.060",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271903,1754809025583,"fUST",3326.140446,0.00027397,120,"2025-08-10T06:57:05.583",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271904,1754809037245,"fUST",1752.28123378,0.000199,2,"2025-08-10T06:57:17.245",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271905,1754809043650,"fUST",1000.0,0.00023,60,"2025-08-10T06:57:23.650",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271909,1754809082739,"fUST",2764.94645606,0.00031457,120,"2025-08-10T06:58:02.739",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271910,1754809109865,"fUST",2000.0,0.00020239,120,"2025-08-10T06:58:29.865",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271914,1754809186996,"fUST",160.0,0.0002,3,"2025-08-10T06:59:46.996",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271915,1754809213461,"fUST",478.0,0.000274,120,"2025-08-10T07:00:13.461",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271916,1754809229966,"fUST",2652.0,0.0002191,120,"2025-08-10T07:00:29.966",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271917,1754809230402,"fUST",2652.0,0.000219,120,"2025-08-10T07:00:30.402",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271918,1754809230878,"fUST",2652.0,0.0002189,120,"2025-08-10T07:00:30.878",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271919,1754809231287,"fUST",2652.0,0.0002479,120,"2025-08-10T07:00:31.287",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271920,1754809231745,"fUST",2652.0,0.0002478,120,"2025-08-10T07:00:31.745",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271921,1754809232315,"fUST",2652.0,0.0002477,120,"2025-08-10T07:00:32.315",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271922,1754809232798,"fUST",2652.0,0.0002939,120,"2025-08-10T07:00:32.798",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271923,1754809233247,"fUST",2652.0,0.0002938,120,"2025-08-10T07:00:33.247",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271924,1754809233862,"fUST",730.0,0.0002191,120,"2025-08-10T07:00:33.862",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271925,1754809234317,"fUST",730.0,0.000219,120,"2025-08-10T07:00:34.317",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271926,1754809234766,"fUST",730.0,0.0002189,120,"2025-08-10T07:00:34.766",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271927,1754809235205,"fUST",730.0,0.0002479,120,"2025-08-10T07:00:35.205",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271928,1754809235649,"fUST",730.0,0.0002478,120,"2025-08-10T07:00:35.649",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271929,1754809236091,"fUST",730.0,0.0002477,120,"2025-08-10T07:00:36.091",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271930,1754809236534,"fUST",730.0,0.0002939,120,"2025-08-10T07:00:36.534",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271931,1754809237122,"fUST",730.0,0.0002938,120,"2025-08-10T07:00:37.122",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271932,1754809239742,"fUST",1693.67011287,0.000199,2,"2025-08-10T07:00:39.742",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271933,1754809267111,"fUST",905.55186702,0.000199,2,"2025-08-10T07:01:07.111",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271934,1754809267194,"fUST",905.55186702,0.000199,2,"2025-08-10T07:01:07.194",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271935,1754809300400,"fUST",550.0,0.000273,120,"2025-08-10T07:01:40.400",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271937,1754809369509,"fUST",2000.0,0.00031455,30,"2025-08-10T07:02:49.509",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271938,1754809369929,"fUST",2000.0,0.00031455,30,"2025-08-10T07:02:49.929",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271939,1754809370404,"fUST",1035.599999,0.00031455,30,"2025-08-10T07:02:50.404",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271940,1754809392910,"fUST",3017.0,0.00021,7,"2025-08-10T07:03:12.910",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271941,1754809397465,"fUST",1444.0,0.00029041,120,"2025-08-10T07:03:17.465",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271942,1754809410766,"fUST",913.21841298,0.000222,69,"2025-08-10T07:03:30.766",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271943,1754809415673,"fUST",913.21841294,0.00023687,75,"2025-08-10T07:03:35.673",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271944,1754809420209,"fUST",1637.21444247,0.000199,2,"2025-08-10T07:03:40.209",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271945,1754809420677,"fUST",913.21841294,0.00026243,86,"2025-08-10T07:03:40.677",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271946,1754809492082,"fUST",160.0,0.0002,3,"2025-08-10T07:04:52.082",0.0003139,21.47,0.9485433626064479,510571410.64974564]
[378271949,1754809509554,"fUST",419.0,0.00026677,120,"2025-08-10T07:05:09.554",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271950,1754809510882,"fUST",419.0,0.00029344,120,"2025-08-10T07:05:10.882",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271951,1754809568203,"fUST",905.55186702,0.000199,2,"2025-08-10T07:06:08.203",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271952,1754809571232,"fUST",452.77593351,0.000199,2,"2025-08-10T07:06:11.232",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271953,1754809572585,"fUST",226.38796676,0.000199,2,"2025-08-10T07:06:12.585",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271954,1754809589404,"fUST",150.5,0.0002191,120,"2025-08-10T07:06:29.404",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271955,1754809589859,"fUST",150.5,0.000219,120,"2025-08-10T07:06:29.859",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271956,1754809590320,"fUST",150.5,0.0002189,120,"2025-08-10T07:06:30.320",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271957,1754809590859,"fUST",150.5,0.0002487,120,"2025-08-10T07:06:30.859",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271958,1754809591242,"fUST",150.5,0.0002486,120,"2025-08-10T07:06:31.242",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271959,1754809591696,"fUST",150.5,0.0002485,120,"2025-08-10T07:06:31.696",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271960,1754809592157,"fUST",150.5,0.0002939,120,"2025-08-10T07:06:32.157",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271961,1754809593598,"fUST",150.5,0.0002938,120,"2025-08-10T07:06:33.598",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271962,1754809607892,"fUST",1540.32566434,0.000199,2,"2025-08-10T07:06:47.892",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271964,1754809635119,"fUST",224.186329,0.00013699,2,"2025-08-10T07:07:15.119",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271965,1754809635367,"fUST",224.186329,0.00020187,2,"2025-08-10T07:07:15.367",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271966,1754809731212,"fUST",7004.69505603,0.00020238,2,"2025-08-10T07:08:51.212",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271967,1754809731234,"fUST",17895.30494397,0.00020238,2,"2025-08-10T07:08:51.234",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271969,1754809795910,"fUST",160.0,0.0002,3,"2025-08-10T07:09:55.910",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271970,1754809796268,"fUST",160.0,0.0002,3,"2025-08-10T07:09:56.268",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271971,1754809804794,"fUST",1489.40462518,0.000199,2,"2025-08-10T07:10:04.794",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271972,1754809808258,"fUST",314.0,0.0002528,120,"2025-08-10T07:10:08.258",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378271973,1754809809589,"fUST",314.0,0.00027808,120,"2025-08-10T07:10:09.589",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272008,1754809832576,"fUST",-300.0,0.0002123,2,"2025-08-10T07:10:32.576",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272009,1754809832586,"fUST",-34.23632393,0.0002123,2,"2025-08-10T07:10:32.586",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272010,1754809832598,"fUST",-1165.76367607,0.0002123,2,"2025-08-10T07:10:32.598",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272011,1754809832608,"fUST",-673.89,0.00021231,3,"2025-08-10T07:10:32.608",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272012,1754809832618,"fUST",-561.58,0.00021231,3,"2025-08-10T07:10:32.618",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272013,1754809832628,"fUST",-280.79,0.00021231,3,"2025-08-10T07:10:32.628",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272015,1754809832638,"fUST",-808.17632393,0.00021231,3,"2025-08-10T07:10:32.638",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272017,1754809832650,"fUST",-34.21367607,0.00021231,3,"2025-08-10T07:10:32.650",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272019,1754809832660,"fUST",-322.71,0.00021231,10,"2025-08-10T07:10:32.660",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272021,1754809832669,"fUST",-615.38,0.00021231,10,"2025-08-10T07:10:32.669",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272023,1754809832679,"fUST",-460.0,0.00021239,2,"2025-08-10T07:10:32.679",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272025,1754809832688,"fUST",-705.29390618,0.00021239,2,"2025-08-10T07:10:32.688",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272027,1754809832700,"fUST",-4247.65609382,0.00021239,2,"2025-08-10T07:10:32.700",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272029,1754809832709,"fUST",-9.60071103,0.00021239,2,"2025-08-10T07:10:32.709",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272031,1754809832721,"fUST",-450.39928897,0.00021239,2,"2025-08-10T07:10:32.721",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272032,1754809832735,"fUST",-151.37476771,0.00021239,2,"2025-08-10T07:10:32.735",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272033,1754809832747,"fUST",-308.62523229,0.00021239,2,"2025-08-10T07:10:32.747",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272034,1754809832757,"fUST",-460.0,0.00021239,2,"2025-08-10T07:10:32.757",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272035,1754809832767,"fUST",-179.67316507,0.00021239,2,"2025-08-10T07:10:32.767",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272036,1754809837172,"fUST",-280.32683493,0.00021239,2,"2025-08-10T07:10:37.172",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272037,1754809837183,"fUST",-460.0,0.00021239,2,"2025-08-10T07:10:37.183",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272038,1754809837193,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.193",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272039,1754809837203,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.203",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272041,1754809837212,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:37.212",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272043,1754809837221,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.221",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272045,1754809837231,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.231",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272047,1754809837240,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.240",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272049,1754809837250,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.250",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272051,1754809837259,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.259",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272053,1754809837271,"fUST",-462.43664672,0.0002124,2,"2025-08-10T07:10:37.271",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272055,1754809837281,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.281",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272058,1754809837291,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.291",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272060,1754809837300,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.300",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272061,1754809837310,"fUST",-461.45498524,0.0002124,2,"2025-08-10T07:10:37.310",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272062,1754809837319,"fUST",-461.53669344,0.0002124,2,"2025-08-10T07:10:37.319",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272063,1754809837329,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.329",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272064,1754809837338,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.338",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272065,1754809837348,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.348",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272066,1754809837357,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.357",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272067,1754809837366,"fUST",-361.04747551,0.0002124,2,"2025-08-10T07:10:37.366",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272068,1754809837376,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.376",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272069,1754809837386,"fUST",-461.86883288,0.0002124,2,"2025-08-10T07:10:37.386",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272070,1754809837395,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.395",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272071,1754809837404,"fUST",-399.94938401,0.0002124,2,"2025-08-10T07:10:37.404",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272072,1754809837416,"fUST",-60.05061599,0.0002124,2,"2025-08-10T07:10:37.416",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272073,1754809837426,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:37.426",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272074,1754809837435,"fUST",-65.6985263,0.0002124,2,"2025-08-10T07:10:37.435",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272078,1754809838293,"fUST",-394.3014737,0.0002124,2,"2025-08-10T07:10:38.293",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272079,1754809838303,"fUST",-82.7585263,0.0002124,2,"2025-08-10T07:10:38.303",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272080,1754809838315,"fUST",-377.2414737,0.0002124,2,"2025-08-10T07:10:38.315",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272081,1754809838324,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.324",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272082,1754809838334,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.334",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272083,1754809838343,"fUST",-334.68476254,0.0002124,2,"2025-08-10T07:10:38.343",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272084,1754809838355,"fUST",-125.31523746,0.0002124,2,"2025-08-10T07:10:38.355",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272085,1754809838364,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.364",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272086,1754809838373,"fUST",-272.33412195,0.0002124,2,"2025-08-10T07:10:38.373",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272087,1754809838384,"fUST",-188.04608377,0.0002124,2,"2025-08-10T07:10:38.384",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272088,1754809838393,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.393",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272089,1754809838403,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.403",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272090,1754809838412,"fUST",-490.98499358,0.0002124,2,"2025-08-10T07:10:38.412",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272091,1754809838421,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.421",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272092,1754809838430,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.430",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272093,1754809838439,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.439",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272094,1754809838449,"fUST",-395.98632268,0.0002124,2,"2025-08-10T07:10:38.449",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272095,1754809838460,"fUST",-64.01367732,0.0002124,2,"2025-08-10T07:10:38.460",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272096,1754809838469,"fUST",-463.10192022,0.0002124,2,"2025-08-10T07:10:38.469",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272097,1754809838479,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.479",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272098,1754809838488,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.488",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272099,1754809838497,"fUST",-483.21449003,0.0002124,2,"2025-08-10T07:10:38.497",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272100,1754809838507,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.507",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272101,1754809838516,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.516",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272102,1754809838525,"fUST",-505.22786013,0.0002124,2,"2025-08-10T07:10:38.525",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272103,1754809838534,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.534",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272104,1754809838544,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.544",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272105,1754809838553,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.553",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272106,1754809838562,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:38.562",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272107,1754809838571,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:38.571",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272108,1754809838580,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:38.580",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272109,1754809838590,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.590",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272110,1754809838599,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.599",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272111,1754809838609,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.609",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272112,1754809838618,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.618",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272113,1754809838627,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.627",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272114,1754809838637,"fUST",-462.307271,0.0002124,2,"2025-08-10T07:10:38.637",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272115,1754809838648,"fUST",-511.23871304,0.0002124,2,"2025-08-10T07:10:38.648",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272116,1754809838657,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.657",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272117,1754809838666,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:38.666",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272118,1754809838674,"fUST",-462.63191555,0.0002124,2,"2025-08-10T07:10:38.674",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272119,1754809838682,"fUST",-267.36643019,0.0002124,2,"2025-08-10T07:10:38.682",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272161,1754809840391,"fUST",-210.65640508,0.0002124,2,"2025-08-10T07:10:40.391",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272162,1754809840401,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:40.401",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272163,1754809840414,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:40.414",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272164,1754809840423,"fUST",-472.33495483,0.0002124,2,"2025-08-10T07:10:40.423",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272165,1754809840433,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:40.433",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272166,1754809840442,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:40.442",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272167,1754809840452,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:40.452",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272168,1754809840462,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:40.462",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272169,1754809840471,"fUST",-601.22,0.0002124,2,"2025-08-10T07:10:40.471",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272170,1754809840481,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.481",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272171,1754809840490,"fUST",-524.70258536,0.0002124,2,"2025-08-10T07:10:40.490",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272172,1754809840500,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.500",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272173,1754809840509,"fUST",-623.15119609,0.0002124,2,"2025-08-10T07:10:40.509",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272174,1754809840518,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.518",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272176,1754809840527,"fUST",-262.2605525,0.0002124,2,"2025-08-10T07:10:40.527",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272177,1754809840536,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.536",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272178,1754809840546,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.546",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272179,1754809840555,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.555",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272180,1754809840564,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.564",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272181,1754809840573,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.573",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272182,1754809840582,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.582",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272183,1754809840592,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.592",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272184,1754809840602,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.602",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272185,1754809840622,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.622",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272186,1754809840631,"fUST",-383.28053104,0.0002124,2,"2025-08-10T07:10:40.631",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272187,1754809840644,"fUST",-116.71946896,0.0002124,2,"2025-08-10T07:10:40.644",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272188,1754809840655,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:40.655",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272189,1754809840666,"fUST",-156.74143758,0.0002124,2,"2025-08-10T07:10:40.666",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272353,1754809843278,"fUST",-512.82,0.00021231,10,"2025-08-10T07:10:43.278",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272354,1754809843288,"fUST",-460.86591871,0.0002124,2,"2025-08-10T07:10:43.288",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272355,1754809843300,"fUST",-460.0,0.0002124,2,"2025-08-10T07:10:43.300",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272356,1754809843311,"fUST",-343.25856242,0.0002124,2,"2025-08-10T07:10:43.311",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272357,1754809843321,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:43.321",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272358,1754809843331,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:43.331",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272359,1754809843341,"fUST",-12.08078156,0.0002124,2,"2025-08-10T07:10:43.341",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272360,1754809843353,"fUST",-199.00517716,0.0002124,2,"2025-08-10T07:10:43.353",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272361,1754809843363,"fUST",-500.0,0.0002124,2,"2025-08-10T07:10:43.363",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272362,1754809843373,"fUST",-302.74245779,0.0002124,2,"2025-08-10T07:10:43.373",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272426,1754809876091,"fUST",365.2873652,0.000222,69,"2025-08-10T07:11:16.091",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272427,1754809880887,"fUST",365.28736517,0.00023694,75,"2025-08-10T07:11:20.887",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272428,1754809885909,"fUST",365.28736517,0.00026248,86,"2025-08-10T07:11:25.909",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272429,1754809911933,"fUST",500.0,0.00031456,120,"2025-08-10T07:11:51.933",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272430,1754809914037,"fUST",500.0,0.00031456,120,"2025-08-10T07:11:54.037",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272431,1754809915564,"fUST",500.0,0.00031456,120,"2025-08-10T07:11:55.564",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272432,1754809928933,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:08.933",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272433,1754809930692,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:10.692",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272434,1754809931998,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:11.998",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272435,1754809933011,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:13.011",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272436,1754809935127,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:15.127",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272437,1754809936311,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:16.311",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272438,1754809937203,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:17.203",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272439,1754809937568,"fUST",180.74508,0.00020402,2,"2025-08-10T07:12:17.568",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272440,1754809937778,"fUST",180.74508,0.00020402,41,"2025-08-10T07:12:17.778",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272441,1754809938204,"fUST",180.74508,0.00020402,80,"2025-08-10T07:12:18.204",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272442,1754809938403,"fUST",180.74508,0.00020402,119,"2025-08-10T07:12:18.403",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272443,1754809949106,"fUST",262.76,0.0002191,120,"2025-08-10T07:12:29.106",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272444,1754809949584,"fUST",531.0,0.0002191,120,"2025-08-10T07:12:29.584",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272445,1754809950235,"fUST",531.0,0.000219,120,"2025-08-10T07:12:30.235",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272446,1754809950579,"fUST",531.0,0.0002189,120,"2025-08-10T07:12:30.579",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272447,1754809951027,"fUST",531.0,0.0002487,120,"2025-08-10T07:12:31.027",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272448,1754809951466,"fUST",531.0,0.0002486,120,"2025-08-10T07:12:31.466",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272449,1754809951938,"fUST",531.0,0.0002485,120,"2025-08-10T07:12:31.938",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272450,1754809952373,"fUST",531.0,0.0002939,120,"2025-08-10T07:12:32.373",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272451,1754809952816,"fUST",531.0,0.0002938,120,"2025-08-10T07:12:32.816",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272452,1754809954651,"fUST",1000.0,0.00031456,30,"2025-08-10T07:12:34.651",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272453,1754809955050,"fUST",1000.0,0.00031456,30,"2025-08-10T07:12:35.050",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272454,1754809955514,"fUST",1000.0,0.00031456,30,"2025-08-10T07:12:35.514",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272455,1754809956051,"fUST",1000.0,0.00031456,30,"2025-08-10T07:12:36.051",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272456,1754809956405,"fUST",1000.0,0.00031456,30,"2025-08-10T07:12:36.405",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272457,1754809956846,"fUST",1412.006735,0.00031456,30,"2025-08-10T07:12:36.846",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272458,1754809966578,"fUST",153.4,0.00031456,30,"2025-08-10T07:12:46.578",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272459,1754809970243,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:50.243",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272460,1754809971915,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:51.915",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272461,1754809973082,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:53.082",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272462,1754809974324,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:54.324",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272463,1754809975571,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:55.571",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272464,1754809977158,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:57.158",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272465,1754809978659,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:58.659",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272466,1754809979928,"fUST",500.0,0.00031456,120,"2025-08-10T07:12:59.928",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272467,1754809981321,"fUST",500.0,0.00031456,120,"2025-08-10T07:13:01.321",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272468,1754809982515,"fUST",500.0,0.00031456,120,"2025-08-10T07:13:02.515",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272469,1754809983925,"fUST",500.0,0.00031456,120,"2025-08-10T07:13:03.925",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272470,1754809985135,"fUST",500.0,0.00031456,120,"2025-08-10T07:13:05.135",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272471,1754809986532,"fUST",500.0,0.00031456,120,"2025-08-10T07:13:06.532",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272472,1754809987723,"fUST",500.0,0.00031456,120,"2025-08-10T07:13:07.723",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272473,1754809989372,"fUST",2494.605334,0.00027397,120,"2025-08-10T07:13:09.372",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272474,1754810004859,"fUST",1439.73432644,0.000199,2,"2025-08-10T07:13:24.859",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272475,1754810028565,"fUST",703.0,0.00031456,120,"2025-08-10T07:13:48.565",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272476,1754810063884,"fUST",3000.0,0.00031456,120,"2025-08-10T07:14:23.884",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272477,1754810099900,"fUST",160.0,0.0002,3,"2025-08-10T07:14:59.900",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272478,1754810108200,"fUST",235.0,0.00026768,120,"2025-08-10T07:15:08.200",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272479,1754810109469,"fUST",235.0,0.00029445,120,"2025-08-10T07:15:09.469",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272482,1754810183632,"fUST",783.64179234,0.00029041,120,"2025-08-10T07:16:23.632",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272484,1754810212818,"fUST",1391.74466151,0.000199,2,"2025-08-10T07:16:52.818",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272485,1754810241299,"fUST",5999.57942979,0.00031454,30,"2025-08-10T07:17:21.299",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272486,1754810244131,"fUST",2000.0,0.00020277,120,"2025-08-10T07:17:24.131",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272487,1754810244204,"fUST",387.72,0.00031454,120,"2025-08-10T07:17:24.204",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272488,1754810344427,"fUST",182.6436826,0.000222,69,"2025-08-10T07:19:04.427",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272489,1754810349531,"fUST",182.64368258,0.00024478,79,"2025-08-10T07:19:09.531",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272490,1754810354448,"fUST",182.64368258,0.00027917,94,"2025-08-10T07:19:14.448",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272492,1754810406667,"fUST",1345.34930635,0.000199,2,"2025-08-10T07:20:06.667",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272493,1754810408206,"fUST",177.0,0.00027579,120,"2025-08-10T07:20:08.206",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272494,1754810409308,"fUST",1087.2,0.000301,120,"2025-08-10T07:20:09.308",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272495,1754810412186,"fUST",160.0,0.0002,3,"2025-08-10T07:20:12.186",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272496,1754810451704,"fUST",1379.0,0.00021,2,"2025-08-10T07:20:51.704",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272497,1754810534910,"fUST",400.0,0.00027397,120,"2025-08-10T07:22:14.910",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272498,1754810537590,"fUST",400.0,0.00030137,120,"2025-08-10T07:22:17.590",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272500,1754810600359,"fUST",1300.49748952,0.000199,2,"2025-08-10T07:23:20.359",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272501,1754810617069,"fUST",156.38,0.00031455,30,"2025-08-10T07:23:37.069",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272502,1754810670051,"fUST",150.5,0.0002398,120,"2025-08-10T07:24:30.051",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272503,1754810670611,"fUST",150.5,0.0002397,120,"2025-08-10T07:24:30.611",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272504,1754810671013,"fUST",150.5,0.0002396,120,"2025-08-10T07:24:31.013",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272505,1754810671452,"fUST",150.5,0.0002479,120,"2025-08-10T07:24:31.452",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272506,1754810671957,"fUST",150.5,0.0002478,120,"2025-08-10T07:24:31.957",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272507,1754810672405,"fUST",150.5,0.0002477,120,"2025-08-10T07:24:32.405",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272508,1754810672828,"fUST",162.95,0.0002979,120,"2025-08-10T07:24:32.828",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272509,1754810674548,"fUST",201.767696,0.00013699,2,"2025-08-10T07:24:34.548",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272510,1754810674759,"fUST",201.767696,0.00020187,2,"2025-08-10T07:24:34.759",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272512,1754810717629,"fUST",151.0,0.00028361,120,"2025-08-10T07:25:17.629",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272513,1754810729457,"fUST",160.0,0.0002,3,"2025-08-10T07:25:29.457",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272514,1754810729873,"fUST",160.0,0.0002,3,"2025-08-10T07:25:29.873",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272515,1754810739552,"fUST",12214.68417503,0.00020938,2,"2025-08-10T07:25:39.552",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272516,1754810739575,"fUST",8301.7182373,0.00020938,2,"2025-08-10T07:25:39.575",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272518,1754810747881,"fUST",1000.0,0.0003,120,"2025-08-10T07:25:47.881",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272519,1754810748979,"fUST",1000.0,0.0003,120,"2025-08-10T07:25:48.979",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272520,1754810751005,"fUST",1000.0,0.0003,120,"2025-08-10T07:25:51.005",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272523,1754810755875,"fUST",1000.0,0.0003,120,"2025-08-10T07:25:55.875",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272524,1754810758676,"fUST",1000.0,0.0003,120,"2025-08-10T07:25:58.676",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272525,1754810761544,"fUST",1000.0,0.0003,120,"2025-08-10T07:26:01.544",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272526,1754810763888,"fUST",1000.0,0.0003,120,"2025-08-10T07:26:03.888",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272527,1754810763987,"fUST",1000.0,0.0003,120,"2025-08-10T07:26:03.987",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272528,1754810766707,"fUST",1000.0,0.0003,120,"2025-08-10T07:26:06.707",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272531,1754810774276,"fUST",8691.76,0.00031455,30,"2025-08-10T07:26:14.276",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272532,1754810786645,"fUST",1000.0,0.0003,120,"2025-08-10T07:26:26.645",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272533,1754810787236,"fUST",24900.0,0.00020266,2,"2025-08-10T07:26:27.236",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272534,1754810791662,"fUST",2228.85527829,0.000199,2,"2025-08-10T07:26:31.662",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272535,1754810804663,"fUST",182.64368258,0.000222,69,"2025-08-10T07:26:44.663",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272536,1754810809477,"fUST",1379.0,0.00023,60,"2025-08-10T07:26:49.477",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272537,1754810840401,"fUST",204.93336379,0.00021,8,"2025-08-10T07:27:20.401",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272538,1754810842707,"fUST",153.34587183,0.00031455,60,"2025-08-10T07:27:22.707",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272539,1754810850094,"fUST",400.0,0.00027397,120,"2025-08-10T07:27:30.094",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272540,1754810850454,"fUST",400.0,0.00030137,120,"2025-08-10T07:27:30.454",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272541,1754810850788,"fUST",1150.48392583,0.00031455,120,"2025-08-10T07:27:30.788",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272542,1754810858361,"fUST",4929.86796076,0.00031455,30,"2025-08-10T07:27:38.361",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272543,1754810862914,"fUST",935.59062441,0.00031455,120,"2025-08-10T07:27:42.914",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272544,1754810864112,"fUST",215.90479317,0.00031455,30,"2025-08-10T07:27:44.112",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272545,1754810864675,"fUST",278.14523505,0.00031455,120,"2025-08-10T07:27:44.675",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272546,1754810867612,"fUST",1498.75879134,0.00031455,30,"2025-08-10T07:27:47.612",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272547,1754810868010,"fUST",204.26010824,0.00031455,30,"2025-08-10T07:27:48.010",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272548,1754810869090,"fUST",1615.32653315,0.000259,120,"2025-08-10T07:27:49.090",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272549,1754810876773,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:56.773",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272550,1754810876892,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:56.892",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272551,1754810876992,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:56.992",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272552,1754810877193,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:57.193",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272553,1754810877292,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:57.292",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272554,1754810877393,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:57.393",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272555,1754810877489,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:57.489",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272556,1754810877581,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:57.581",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272557,1754810877690,"fUST",150.52844408,8.6e-07,2,"2025-08-10T07:27:57.690",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272558,1754810882111,"fUST",1837.19059523,0.00031455,60,"2025-08-10T07:28:02.111",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272559,1754810882457,"fUST",1190.57856911,0.00031455,30,"2025-08-10T07:28:02.457",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272560,1754810886084,"fUST",507.58810018,0.0003,120,"2025-08-10T07:28:06.084",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272561,1754810886269,"fUST",2383.35916278,0.00031455,32,"2025-08-10T07:28:06.269",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272562,1754810886396,"fUST",856.60520163,0.00031455,120,"2025-08-10T07:28:06.396",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272563,1754810891093,"fUST",273.26712277,0.00031455,120,"2025-08-10T07:28:11.093",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272564,1754810892256,"fUST",649.39598021,0.00031455,120,"2025-08-10T07:28:12.256",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272565,1754810892741,"fUST",2055.20786325,0.00019205,5,"2025-08-10T07:28:12.741",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272566,1754810892981,"fUST",974.33730996,0.00031455,120,"2025-08-10T07:28:12.981",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272567,1754810895301,"fUST",1057.05809776,0.00031455,120,"2025-08-10T07:28:15.301",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272568,1754810898556,"fUST",188.0,0.0002,120,"2025-08-10T07:28:18.556",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272569,1754810900409,"fUST",220.46026117,0.00020602,2,"2025-08-10T07:28:20.409",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272570,1754810900865,"fUST",1437.12070785,0.00031455,120,"2025-08-10T07:28:20.865",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272571,1754810901150,"fUST",925.195918,0.00031455,120,"2025-08-10T07:28:21.150",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272572,1754810903441,"fUST",437.56174461,0.00031455,120,"2025-08-10T07:28:23.441",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272573,1754810904565,"fUST",314.94403895,7e-05,120,"2025-08-10T07:28:24.565",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272574,1754810907322,"fUST",450.14254594,0.00031455,120,"2025-08-10T07:28:27.322",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272575,1754810908827,"fUST",2193.88848866,0.00031455,120,"2025-08-10T07:28:28.827",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272576,1754810909350,"fUST",853.37899614,0.00031455,120,"2025-08-10T07:28:29.350",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272577,1754810910176,"fUST",746.77585672,0.00031455,120,"2025-08-10T07:28:30.176",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272578,1754810910597,"fUST",697.73642072,0.00031455,120,"2025-08-10T07:28:30.597",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272579,1754810911636,"fUST",7596.73814048,0.00031455,120,"2025-08-10T07:28:31.636",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272580,1754810911890,"fUST",240.82074905,0.00031455,120,"2025-08-10T07:28:31.890",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272581,1754810912113,"fUST",1870.954,0.00027397,120,"2025-08-10T07:28:32.113",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272582,1754810912146,"fUST",3661.55441231,0.00031455,60,"2025-08-10T07:28:32.146",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272583,1754810912322,"fUST",217.14341152,0.00031455,30,"2025-08-10T07:28:32.322",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272584,1754810912610,"fUST",1289.16290465,0.00025,120,"2025-08-10T07:28:32.610",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272585,1754810912875,"fUST",1430.0531925,0.00027408,120,"2025-08-10T07:28:32.875",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272586,1754810913003,"fUST",157.92411906,0.0003,120,"2025-08-10T07:28:33.003",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272587,1754810913457,"fUST",244.60163896,0.00031455,120,"2025-08-10T07:28:33.457",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272588,1754810913858,"fUST",610.41969549,0.00031455,120,"2025-08-10T07:28:33.858",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272589,1754810913967,"fUST",10302.00085412,0.00031455,30,"2025-08-10T07:28:33.967",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272590,1754810914454,"fUST",2542.02241448,0.00031455,120,"2025-08-10T07:28:34.454",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272591,1754810914662,"fUST",2000.0,0.00031455,120,"2025-08-10T07:28:34.662",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272592,1754810914726,"fUST",245.27583168,0.00031455,30,"2025-08-10T07:28:34.726",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272593,1754810914758,"fUST",3088.66997708,0.00031455,120,"2025-08-10T07:28:34.758",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272594,1754810914936,"fUST",630.18961586,0.00031455,30,"2025-08-10T07:28:34.936",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272595,1754810915324,"fUST",341.92172353,0.00031455,120,"2025-08-10T07:28:35.324",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272596,1754810915421,"fUST",1111.80080768,0.00031455,120,"2025-08-10T07:28:35.421",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272597,1754810915832,"fUST",660.27816619,0.00031455,30,"2025-08-10T07:28:35.832",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272598,1754810916081,"fUST",1411.40821974,0.0003,120,"2025-08-10T07:28:36.081",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272599,1754810916115,"fUST",497.43450215,0.00024108,120,"2025-08-10T07:28:36.115",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272600,1754810916147,"fUST",596.21101203,0.00030136,120,"2025-08-10T07:28:36.147",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272601,1754810916280,"fUST",179.90260669,0.00025,120,"2025-08-10T07:28:36.280",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272602,1754810916311,"fUST",211.04381596,0.0002,20,"2025-08-10T07:28:36.311",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272603,1754810916886,"fUST",1849.98386118,0.00031455,30,"2025-08-10T07:28:36.886",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272604,1754810917087,"fUST",2627.58267364,0.00031455,120,"2025-08-10T07:28:37.087",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272605,1754810917467,"fUST",560.0041361,0.00031455,120,"2025-08-10T07:28:37.467",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272606,1754810917500,"fUST",216.49137769,0.0003,120,"2025-08-10T07:28:37.500",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272607,1754810917820,"fUST",2462.75777644,0.00028,120,"2025-08-10T07:28:37.820",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272608,1754810918089,"fUST",188.93078097,0.0003,120,"2025-08-10T07:28:38.089",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272609,1754810918652,"fUST",1017.74465484,0.00031455,120,"2025-08-10T07:28:38.652",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272610,1754810919009,"fUST",1447.72442508,0.00031455,120,"2025-08-10T07:28:39.009",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272611,1754810919128,"fUST",206.90652539,0.00031455,30,"2025-08-10T07:28:39.128",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272612,1754810919190,"fUST",254.86454857,0.00031455,120,"2025-08-10T07:28:39.190",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272613,1754810919224,"fUST",400.28115298,0.00031455,120,"2025-08-10T07:28:39.224",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272614,1754810919261,"fUST",469.08233332,0.00031455,120,"2025-08-10T07:28:39.261",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272615,1754810919452,"fUST",1081.25050872,0.00031455,120,"2025-08-10T07:28:39.452",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272616,1754810919619,"fUST",1861.559499,0.00031455,60,"2025-08-10T07:28:39.619",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272617,1754810919827,"fUST",1578.98164573,0.00031455,120,"2025-08-10T07:28:39.827",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272618,1754810920158,"fUST",204.29432755,0.00027,120,"2025-08-10T07:28:40.158",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272619,1754810920268,"fUST",970.70602335,0.00031455,30,"2025-08-10T07:28:40.268",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272620,1754810920327,"fUST",649.93811664,0.00031455,120,"2025-08-10T07:28:40.327",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272621,1754810920438,"fUST",3149.00725515,0.00031455,120,"2025-08-10T07:28:40.438",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272622,1754810920468,"fUST",430.82854605,0.00031455,120,"2025-08-10T07:28:40.468",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272623,1754810920638,"fUST",1105.68756475,0.00031455,120,"2025-08-10T07:28:40.638",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272624,1754810920752,"fUST",218.06876916,0.00031455,120,"2025-08-10T07:28:40.752",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272625,1754810921102,"fUST",523.02518352,0.0002,10,"2025-08-10T07:28:41.102",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272626,1754810921125,"fUST",6712.94692055,0.0002,10,"2025-08-10T07:28:41.125",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272627,1754810921208,"fUST",1787.05756252,0.00029,120,"2025-08-10T07:28:41.208",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272628,1754810921447,"fUST",2101.9244901,0.00031455,120,"2025-08-10T07:28:41.447",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272629,1754810921604,"fUST",1508.41471114,0.00031455,30,"2025-08-10T07:28:41.604",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272630,1754810921866,"fUST",1876.67321228,0.00025,120,"2025-08-10T07:28:41.866",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272631,1754810921897,"fUST",320.14356459,0.00031455,120,"2025-08-10T07:28:41.897",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272632,1754810922164,"fUST",205.79445818,0.00031455,120,"2025-08-10T07:28:42.164",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272633,1754810922262,"fUST",179.57414854,0.00031455,30,"2025-08-10T07:28:42.262",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272634,1754810922798,"fUST",1971.79656106,0.00024,120,"2025-08-10T07:28:42.798",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272635,1754810922831,"fUST",1875.63636871,0.00018,120,"2025-08-10T07:28:42.831",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272636,1754810922937,"fUST",2024.67513104,0.0003,120,"2025-08-10T07:28:42.937",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272637,1754810922977,"fUST",1007.52054882,0.00028767,120,"2025-08-10T07:28:42.977",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272638,1754810923149,"fUST",2273.17728465,0.00031455,30,"2025-08-10T07:28:43.149",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272639,1754810923242,"fUST",289.24308499,0.00027397,120,"2025-08-10T07:28:43.242",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272640,1754810923436,"fUST",178.45147783,0.00031455,30,"2025-08-10T07:28:43.436",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272641,1754810923513,"fUST",220.96094126,0.0001536,120,"2025-08-10T07:28:43.513",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272642,1754810923705,"fUST",164.18485524,0.00031455,120,"2025-08-10T07:28:43.705",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272643,1754810924070,"fUST",503.76512,0.00031455,120,"2025-08-10T07:28:44.070",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272644,1754810924233,"fUST",537.61988222,0.00031455,120,"2025-08-10T07:28:44.233",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272645,1754810924289,"fUST",906.37872308,0.000295,120,"2025-08-10T07:28:44.289",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272646,1754810924720,"fUST",1075.7349313,0.00021,2,"2025-08-10T07:28:44.720",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272647,1754810924752,"fUST",181.745511,0.00031455,30,"2025-08-10T07:28:44.752",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272648,1754810924813,"fUST",2003.75169631,0.00031455,120,"2025-08-10T07:28:44.813",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272649,1754810924897,"fUST",557.99855065,0.00031455,30,"2025-08-10T07:28:44.897",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272650,1754810925426,"fUST",221.58104986,0.00031455,120,"2025-08-10T07:28:45.426",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272651,1754810925595,"fUST",183.93552237,0.00027,120,"2025-08-10T07:28:45.595",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272652,1754810925627,"fUST",2174.70064379,0.00031455,60,"2025-08-10T07:28:45.627",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272653,1754810925671,"fUST",1936.19754011,0.00027,120,"2025-08-10T07:28:45.671",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272654,1754810925847,"fUST",6429.68016101,0.00031455,120,"2025-08-10T07:28:45.847",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272655,1754810925880,"fUST",2076.20827983,0.00031455,30,"2025-08-10T07:28:45.880",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272656,1754810925919,"fUST",809.99999901,0.0003,120,"2025-08-10T07:28:45.919",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272657,1754810925951,"fUST",1515.5345984,0.00031455,30,"2025-08-10T07:28:45.951",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272658,1754810926172,"fUST",708.44077905,0.00026,120,"2025-08-10T07:28:46.172",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272659,1754810926603,"fUST",296.55871126,0.00024,120,"2025-08-10T07:28:46.603",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272660,1754810926673,"fUST",1875.0,0.00031455,120,"2025-08-10T07:28:46.673",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272662,1754810926788,"fUST",2067.6930568,0.000274,120,"2025-08-10T07:28:46.788",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272663,1754810926827,"fUST",1218.08859386,0.0003,120,"2025-08-10T07:28:46.827",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272664,1754810926891,"fUST",423.71660614,0.00025,120,"2025-08-10T07:28:46.891",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272665,1754810927056,"fUST",1681.6278112,0.00031455,120,"2025-08-10T07:28:47.056",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272666,1754810927171,"fUST",300.0,0.00031455,30,"2025-08-10T07:28:47.171",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272667,1754810927271,"fUST",2248.60933437,0.0003,120,"2025-08-10T07:28:47.271",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272668,1754810927435,"fUST",192.46814318,0.00031455,120,"2025-08-10T07:28:47.435",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272669,1754810927466,"fUST",190.04894025,0.0003,120,"2025-08-10T07:28:47.466",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272670,1754810927823,"fUST",2610.54974879,0.00031455,120,"2025-08-10T07:28:47.823",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272671,1754810927927,"fUST",1767.66294492,0.00031455,120,"2025-08-10T07:28:47.927",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272672,1754810927993,"fUST",2722.2380414,0.00023,120,"2025-08-10T07:28:47.993",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272673,1754810928127,"fUST",513.6019233,0.00031455,120,"2025-08-10T07:28:48.127",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272674,1754810978920,"fUST",1653.39124192,0.000199,2,"2025-08-10T07:29:38.920",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272675,1754810989165,"fUST",172.20786423,0.00029041,120,"2025-08-10T07:29:49.165",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272685,1754811032657,"fUST",-1200.0,0.00021037,2,"2025-08-10T07:30:32.657",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272686,1754811032666,"fUST",-159.74,0.00021038,2,"2025-08-10T07:30:32.666",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272687,1754811032675,"fUST",-1311.53369129,0.00021038,2,"2025-08-10T07:30:32.675",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272737,1754811038517,"fUST",-3331.98447647,0.00021038,2,"2025-08-10T07:30:38.517",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272739,1754811038529,"fUST",-103.06183224,0.00021038,2,"2025-08-10T07:30:38.529",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272741,1754811038539,"fUST",-460.0,0.00021038,2,"2025-08-10T07:30:38.539",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272743,1754811038549,"fUST",-516.63,0.00021038,2,"2025-08-10T07:30:38.549",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272744,1754811038558,"fUST",-353.08581671,0.00021141,2,"2025-08-10T07:30:38.558",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272745,1754811038570,"fUST",-2309.28825267,0.00021141,2,"2025-08-10T07:30:38.570",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272747,1754811038579,"fUST",-460.0,0.00021238,2,"2025-08-10T07:30:38.579",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272749,1754811038588,"fUST",-460.0,0.00021238,2,"2025-08-10T07:30:38.588",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272751,1754811038597,"fUST",-460.77697926,0.00021239,2,"2025-08-10T07:30:38.597",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272752,1754811038607,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.607",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272755,1754811038616,"fUST",-461.01304388,0.00021239,2,"2025-08-10T07:30:38.616",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272757,1754811038626,"fUST",-500.70928757,0.00021239,2,"2025-08-10T07:30:38.626",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272759,1754811038635,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.635",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272760,1754811038644,"fUST",-461.33834837,0.00021239,2,"2025-08-10T07:30:38.644",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272761,1754811038654,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.654",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272762,1754811038663,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.663",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272763,1754811038673,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.673",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272765,1754811038683,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.683",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272767,1754811038693,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.693",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272769,1754811038702,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.702",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272771,1754811038711,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.711",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272773,1754811038720,"fUST",-282.01293995,0.00021239,2,"2025-08-10T07:30:38.720",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272775,1754811038730,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.730",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272777,1754811038739,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.739",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272779,1754811038748,"fUST",-473.30154696,0.00021239,2,"2025-08-10T07:30:38.748",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272781,1754811038758,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.758",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272783,1754811038767,"fUST",-442.00865066,0.00021239,2,"2025-08-10T07:30:38.767",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272785,1754811038776,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.776",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272787,1754811038785,"fUST",-41.70530724,0.00021239,2,"2025-08-10T07:30:38.785",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272789,1754811038797,"fUST",-458.29469276,0.00021239,2,"2025-08-10T07:30:38.797",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272791,1754811038807,"fUST",-378.63,0.00021239,2,"2025-08-10T07:30:38.807",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272793,1754811038816,"fUST",-412.21,0.00021239,2,"2025-08-10T07:30:38.816",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272795,1754811038825,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.825",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272797,1754811038835,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.835",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272799,1754811038844,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.844",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272801,1754811038854,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.854",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272803,1754811038863,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.863",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272805,1754811038872,"fUST",-75.86530724,0.00021239,2,"2025-08-10T07:30:38.872",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272807,1754811038884,"fUST",-384.13469276,0.00021239,2,"2025-08-10T07:30:38.884",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272809,1754811038893,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.893",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272811,1754811038903,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.903",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272813,1754811038912,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.912",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272815,1754811038922,"fUST",-241.28017207,0.00021239,2,"2025-08-10T07:30:38.922",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272818,1754811038935,"fUST",-218.71982793,0.00021239,2,"2025-08-10T07:30:38.935",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272820,1754811038945,"fUST",-461.45396177,0.00021239,2,"2025-08-10T07:30:38.945",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272822,1754811038955,"fUST",-528.18,0.00021239,2,"2025-08-10T07:30:38.955",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272824,1754811038964,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:38.964",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272826,1754811038974,"fUST",-135.42965593,0.00021239,2,"2025-08-10T07:30:38.974",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272828,1754811038986,"fUST",-324.57034407,0.00021239,2,"2025-08-10T07:30:38.986",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272830,1754811038995,"fUST",-175.67466108,0.00021239,2,"2025-08-10T07:30:38.995",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272832,1754811039004,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.004",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272834,1754811039014,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.014",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272836,1754811039024,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.024",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272837,1754811039036,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.036",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272838,1754811039046,"fUST",-462.01522854,0.00021239,2,"2025-08-10T07:30:39.046",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272840,1754811039056,"fUST",-388.54820801,0.00021239,2,"2025-08-10T07:30:39.056",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272841,1754811039066,"fUST",-1.35170053,0.00021239,2,"2025-08-10T07:30:39.066",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272842,1754811039078,"fUST",-458.64829947,0.00021239,2,"2025-08-10T07:30:39.078",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272843,1754811039087,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.087",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272844,1754811039097,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.097",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272845,1754811039107,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.107",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272846,1754811039116,"fUST",-466.03823078,0.00021239,2,"2025-08-10T07:30:39.116",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272847,1754811039126,"fUST",-460.0,0.00021239,2,"2025-08-10T07:30:39.126",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272848,1754811039135,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.135",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272849,1754811039145,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.145",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272850,1754811039155,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.155",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272851,1754811039165,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.165",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272852,1754811039178,"fUST",-507.0659644,0.00021239,2,"2025-08-10T07:30:39.178",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272853,1754811039189,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.189",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272854,1754811039200,"fUST",-130.50842722,0.00021239,2,"2025-08-10T07:30:39.200",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272855,1754811039212,"fUST",-369.49157278,0.00021239,2,"2025-08-10T07:30:39.212",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272856,1754811039222,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.222",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272857,1754811039232,"fUST",-294.33060734,0.00021239,2,"2025-08-10T07:30:39.232",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272858,1754811039241,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.241",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272859,1754811039251,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.251",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272860,1754811039262,"fUST",-500.0,0.00021239,2,"2025-08-10T07:30:39.262",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272861,1754811039273,"fUST",-359.71601904,0.00021239,2,"2025-08-10T07:30:39.273",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272862,1754811039284,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.284",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272863,1754811039293,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.293",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272864,1754811039303,"fUST",-460.68890505,0.0002124,2,"2025-08-10T07:30:39.303",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272865,1754811039313,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.313",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272866,1754811039323,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.323",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272867,1754811039332,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.332",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272868,1754811039342,"fUST",-999.50024988,0.0002124,2,"2025-08-10T07:30:39.342",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272869,1754811039352,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.352",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272870,1754811039361,"fUST",-461.6771346,0.0002124,2,"2025-08-10T07:30:39.361",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272871,1754811039371,"fUST",-288.38325421,0.0002124,2,"2025-08-10T07:30:39.371",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272872,1754811039380,"fUST",-470.13552051,0.0002124,2,"2025-08-10T07:30:39.380",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272873,1754811039390,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.390",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272874,1754811039400,"fUST",-337.12099963,0.0002124,2,"2025-08-10T07:30:39.400",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272875,1754811039409,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.409",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272876,1754811039419,"fUST",-462.37179759,0.0002124,2,"2025-08-10T07:30:39.419",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272877,1754811039429,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.429",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272878,1754811039439,"fUST",-327.90938871,0.0002124,2,"2025-08-10T07:30:39.439",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272879,1754811039452,"fUST",-132.09061129,0.0002124,2,"2025-08-10T07:30:39.452",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272880,1754811039461,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.461",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272881,1754811039470,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.470",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272882,1754811039479,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.479",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272883,1754811039488,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.488",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272884,1754811039498,"fUST",-459.98832105,0.0002124,2,"2025-08-10T07:30:39.498",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272885,1754811039507,"fUST",-1000.0,0.0002124,2,"2025-08-10T07:30:39.507",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272886,1754811039517,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.517",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272887,1754811039526,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.526",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272888,1754811039536,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.536",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272889,1754811039547,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.547",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272890,1754811039556,"fUST",-460.65155546,0.0002124,2,"2025-08-10T07:30:39.556",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272891,1754811039566,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.566",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272892,1754811039575,"fUST",-460.0,0.0002124,2,"2025-08-10T07:30:39.575",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272893,1754811039585,"fUST",-315.13045371,0.0002124,2,"2025-08-10T07:30:39.585",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272899,1754811040669,"fUST",-144.86954629,0.0002124,2,"2025-08-10T07:30:40.669",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272900,1754811040679,"fUST",-242.28899979,0.0002124,2,"2025-08-10T07:30:40.679",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272910,1754811043825,"fUST",160.0,0.0002,3,"2025-08-10T07:30:43.825",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272920,1754811046738,"fUST",-217.71100021,0.0002124,2,"2025-08-10T07:30:46.738",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272921,1754811046748,"fUST",-118.6989998,0.0002124,2,"2025-08-10T07:30:46.748",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272922,1754811134777,"fUST",271.924465,0.00020239,2,"2025-08-10T07:32:14.777",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272923,1754811151943,"fUST",1000.0,0.00031455,30,"2025-08-10T07:32:31.943",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272924,1754811152338,"fUST",1000.0,0.00031455,30,"2025-08-10T07:32:32.338",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272925,1754811152673,"fUST",1000.0,0.00031455,30,"2025-08-10T07:32:32.673",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272926,1754811153120,"fUST",1271.056487,0.00031455,30,"2025-08-10T07:32:33.120",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272927,1754811160147,"fUST",400.0,0.00027397,120,"2025-08-10T07:32:40.147",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272928,1754811160490,"fUST",400.0,0.00030137,120,"2025-08-10T07:32:40.490",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272929,1754811192555,"fUST",1744.95312442,0.000199,2,"2025-08-10T07:33:12.555",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272930,1754811211190,"fUST",6100.0,0.00031455,30,"2025-08-10T07:33:31.190",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272931,1754811293720,"fUST",5023.74791231,0.00031455,120,"2025-08-10T07:34:53.720",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272933,1754811312204,"fUST",155.0,0.00024757,120,"2025-08-10T07:35:12.204",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272934,1754811313498,"fUST",155.0,0.00027233,120,"2025-08-10T07:35:13.498",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272935,1754811314988,"fUST",155.0,0.00029956,120,"2025-08-10T07:35:14.988",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272936,1754811315019,"fUST",1027.0,0.00021,2,"2025-08-10T07:35:15.019",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272937,1754811334096,"fUST",5130.81,0.00031456,30,"2025-08-10T07:35:34.096",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272938,1754811361293,"fUST",160.0,0.0002,3,"2025-08-10T07:36:01.293",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272947,1754811425163,"fUST",1686.70711163,0.000199,2,"2025-08-10T07:37:05.163",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272948,1754811466523,"fUST",437.0123431,0.00027397,120,"2025-08-10T07:37:46.523",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272950,1754811525125,"fUST",400.0,0.0003013,120,"2025-08-10T07:38:45.125",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272951,1754811528030,"fUST",400.0,0.0003013,120,"2025-08-10T07:38:48.030",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272952,1754811586292,"fUST",3032.0,0.00031456,120,"2025-08-10T07:39:46.292",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272953,1754811589964,"fUST",185.59795936,0.0002094,2,"2025-08-10T07:39:49.964",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272954,1754811591023,"fUST",185.59795936,0.00020973,2,"2025-08-10T07:39:51.023",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272955,1754811607290,"fUST",155.0,0.00026078,120,"2025-08-10T07:40:07.290",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272956,1754811609017,"fUST",155.0,0.00028686,120,"2025-08-10T07:40:09.017",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272957,1754811635893,"fUST",1782.54242211,0.000199,2,"2025-08-10T07:40:35.893",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272958,1754811636832,"fUST",400.0,0.0003013,120,"2025-08-10T07:40:36.832",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272959,1754811643947,"fUST",399.36,0.00031456,30,"2025-08-10T07:40:43.947",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272960,1754811644535,"fUST",318.84602,0.0002013,2,"2025-08-10T07:40:44.535",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272962,1754811654005,"fUST",175.4122785,0.00020135,2,"2025-08-10T07:40:54.005",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272963,1754811677858,"fUST",2577.1701284,0.00021,7,"2025-08-10T07:41:17.858",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272965,1754811690937,"fUST",185.59795936,0.0002094,2,"2025-08-10T07:41:30.937",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272968,1754811790766,"fUST",185.59795936,0.00020973,2,"2025-08-10T07:43:10.766",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272969,1754811808839,"fUST",227.47132004,0.00020496,2,"2025-08-10T07:43:28.839",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272971,1754811850729,"fUST",1881.40327163,0.000199,2,"2025-08-10T07:44:10.729",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272973,1754811869173,"fUST",3000.0,0.00031456,120,"2025-08-10T07:44:29.173",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272974,1754811873438,"fUST",2000.0,0.00031456,30,"2025-08-10T07:44:33.438",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272975,1754811879224,"fUST",2000.0,0.00031456,30,"2025-08-10T07:44:39.224",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272976,1754811886855,"fUST",2000.0,0.00031456,30,"2025-08-10T07:44:46.855",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272978,1754811906128,"fUST",156.0,0.00027063,120,"2025-08-10T07:45:06.128",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272979,1754811907500,"fUST",156.0,0.00029769,120,"2025-08-10T07:45:07.500",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272980,1754811909134,"fUST",2000.0,0.00031458,120,"2025-08-10T07:45:09.134",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272981,1754811909260,"fUST",17802.10492706,0.00020132,2,"2025-08-10T07:45:09.260",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272982,1754811909285,"fUST",7097.89507294,0.00020132,2,"2025-08-10T07:45:09.285",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272988,1754811923752,"fUST",2006.0,0.00031458,120,"2025-08-10T07:45:23.752",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272998,1754811945837,"fUST",1000.0,0.00031458,30,"2025-08-10T07:45:45.837",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378272999,1754811959854,"fUST",515.0,0.00031458,120,"2025-08-10T07:45:59.854",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273002,1754811985264,"fUST",1000.0,0.00031458,120,"2025-08-10T07:46:25.264",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273003,1754811991652,"fUST",1000.0,0.00031458,30,"2025-08-10T07:46:31.652",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273009,1754812060134,"fUST",530.0,0.00030137,120,"2025-08-10T07:47:40.134",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273010,1754812064118,"fUST",1982.26256438,0.000199,2,"2025-08-10T07:47:44.118",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273012,1754812076580,"fUST",156.0,0.000301,120,"2025-08-10T07:47:56.580",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273013,1754812077272,"fUST",545.0,0.00030137,120,"2025-08-10T07:47:57.272",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273014,1754812077640,"fUST",156.0,0.000301,120,"2025-08-10T07:47:57.640",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273015,1754812078723,"fUST",156.0,0.000301,120,"2025-08-10T07:47:58.723",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273017,1754812089349,"fUST",546.0,0.00030137,120,"2025-08-10T07:48:09.349",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273018,1754812095156,"fUST",156.0,0.000301,120,"2025-08-10T07:48:15.156",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273020,1754812104555,"fUST",156.0,0.00028,30,"2025-08-10T07:48:24.555",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273021,1754812104605,"fUST",156.93571734,0.000222,69,"2025-08-10T07:48:24.605",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273022,1754812105591,"fUST",5000.0,0.00021,2,"2025-08-10T07:48:25.591",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273023,1754812113977,"fUST",4730.68056275,0.00021,2,"2025-08-10T07:48:33.977",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273026,1754812120078,"fUST",156.0,0.00021,2,"2025-08-10T07:48:40.078",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273027,1754812120975,"fUST",156.0,0.00021,2,"2025-08-10T07:48:40.975",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273028,1754812122048,"fUST",5000.0,0.00021,2,"2025-08-10T07:48:42.048",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273029,1754812122719,"fUST",156.0,0.00021,2,"2025-08-10T07:48:42.719",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273030,1754812135691,"fUST",1403.2155,0.00027397,120,"2025-08-10T07:48:55.691",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273031,1754812137100,"fUST",5000.0,0.00021,2,"2025-08-10T07:48:57.100",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273033,1754812152793,"fUST",5000.0,0.00021,2,"2025-08-10T07:49:12.793",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273034,1754812158689,"fUST",348.0,0.00030136,120,"2025-08-10T07:49:18.689",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273036,1754812168577,"fUST",5000.0,0.00021,2,"2025-08-10T07:49:28.577",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273038,1754812177748,"fUST",721.16179993,0.00020132,2,"2025-08-10T07:49:37.748",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273039,1754812177772,"fUST",278.83820007,0.00020132,2,"2025-08-10T07:49:37.772",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273041,1754812184636,"fUST",5000.0,0.00021,2,"2025-08-10T07:49:44.636",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273042,1754812200133,"fUST",5000.0,0.00021,2,"2025-08-10T07:50:00.133",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273055,1754812216754,"fUST",2367.23952829,0.00021,2,"2025-08-10T07:50:16.754",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273060,1754812232829,"fUST",-1119.0,0.00021128,2,"2025-08-10T07:50:32.829",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273061,1754812232839,"fUST",-362.572,0.00021129,2,"2025-08-10T07:50:32.839",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273062,1754812232848,"fUST",-460.0,0.00021129,2,"2025-08-10T07:50:32.848",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273063,1754812232858,"fUST",-4567.97,0.00021129,2,"2025-08-10T07:50:32.858",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273064,1754812232867,"fUST",-504.06,0.00021129,2,"2025-08-10T07:50:32.867",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273066,1754812232877,"fUST",-361.0,0.00021129,2,"2025-08-10T07:50:32.877",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273068,1754812232887,"fUST",-390.01825121,0.00021129,2,"2025-08-10T07:50:32.887",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273069,1754812232896,"fUST",-460.0,0.00021129,2,"2025-08-10T07:50:32.896",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273070,1754812232906,"fUST",-473.58,0.00021129,2,"2025-08-10T07:50:32.906",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273071,1754812232915,"fUST",-460.0,0.00021129,2,"2025-08-10T07:50:32.915",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273073,1754812232925,"fUST",-651.97409601,0.00021129,2,"2025-08-10T07:50:32.925",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273075,1754812232935,"fUST",-500.0,0.00021129,2,"2025-08-10T07:50:32.935",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273076,1754812232944,"fUST",-500.0,0.00021129,2,"2025-08-10T07:50:32.944",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273077,1754812232954,"fUST",-500.0,0.00021129,2,"2025-08-10T07:50:32.954",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273078,1754812232963,"fUST",-650.31171918,0.00021129,2,"2025-08-10T07:50:32.963",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273079,1754812232973,"fUST",-500.0,0.00021129,2,"2025-08-10T07:50:32.973",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273080,1754812232982,"fUST",-2033.13,0.0002113,3,"2025-08-10T07:50:32.982",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273081,1754812232992,"fUST",-1016.57,0.0002113,3,"2025-08-10T07:50:32.992",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273082,1754812233001,"fUST",-508.28,0.0002113,3,"2025-08-10T07:50:33.001",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273083,1754812233011,"fUST",-254.14,0.0002113,3,"2025-08-10T07:50:33.011",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273084,1754812233020,"fUST",-762.45,0.0002113,3,"2025-08-10T07:50:33.020",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273085,1754812233030,"fUST",-990.07,0.0002113,10,"2025-08-10T07:50:33.030",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273086,1754812233039,"fUST",-825.06,0.0002113,10,"2025-08-10T07:50:33.039",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273087,1754812233049,"fUST",-50000.0,0.0002113,2,"2025-08-10T07:50:33.049",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273088,1754812233059,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.059",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273089,1754812233068,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.068",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273091,1754812233078,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.078",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273093,1754812233087,"fUST",-226.18525993,0.00021138,2,"2025-08-10T07:50:33.087",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273095,1754812233096,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.096",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273096,1754812233106,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.106",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273098,1754812233116,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.116",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273100,1754812233125,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.125",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273102,1754812233135,"fUST",-586.91,0.00021138,2,"2025-08-10T07:50:33.135",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273104,1754812233144,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.144",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273106,1754812233154,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.154",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273108,1754812233164,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.164",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273110,1754812233173,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.173",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273112,1754812233182,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.182",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273114,1754812233192,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.192",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273115,1754812233202,"fUST",-375.92,0.00021138,2,"2025-08-10T07:50:33.202",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273117,1754812233213,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.213",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273119,1754812233223,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.223",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273121,1754812233232,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.232",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273122,1754812233243,"fUST",-460.0,0.00021138,2,"2025-08-10T07:50:33.243",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273123,1754812233253,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.253",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273124,1754812233263,"fUST",-183.58238674,0.00021139,2,"2025-08-10T07:50:33.263",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273125,1754812233273,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.273",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273126,1754812233282,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.282",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273127,1754812233292,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.292",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273128,1754812233302,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.302",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273129,1754812233311,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.311",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273130,1754812233321,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.321",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273131,1754812233331,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.331",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273132,1754812233341,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.341",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273133,1754812233351,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.351",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273134,1754812233361,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.361",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273135,1754812233371,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.371",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273136,1754812233380,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.380",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273137,1754812233390,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.390",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273138,1754812233399,"fUST",-306.93743377,0.00021139,2,"2025-08-10T07:50:33.399",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273139,1754812233409,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.409",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273140,1754812233418,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.418",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273141,1754812233428,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.428",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273142,1754812233437,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.437",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273143,1754812233447,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.447",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273144,1754812233456,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.456",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273145,1754812233466,"fUST",-500.0,0.00021139,2,"2025-08-10T07:50:33.466",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273146,1754812233476,"fUST",-600.0,0.00021139,2,"2025-08-10T07:50:33.476",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273147,1754812233486,"fUST",-460.0,0.00021139,2,"2025-08-10T07:50:33.486",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273148,1754812233495,"fUST",-460.0,0.00021139,2,"2025-08-10T07:50:33.495",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273149,1754812233506,"fUST",-1970.12223633,0.0002114,2,"2025-08-10T07:50:33.506",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273150,1754812233515,"fUST",-40105.84462744,0.0002114,2,"2025-08-10T07:50:33.515",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273151,1754812233527,"fUST",-3616.63324996,0.0002114,2,"2025-08-10T07:50:33.527",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273198,1754812238754,"fUST",-8730.49524801,0.0002114,2,"2025-08-10T07:50:38.754",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273402,1754812240700,"fUST",-460.0,0.00021129,2,"2025-08-10T07:50:40.700",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273404,1754812240711,"fUST",-205.70353678,0.0002114,2,"2025-08-10T07:50:40.711",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273826,1754812245125,"fUST",-687.55,0.0002113,10,"2025-08-10T07:50:45.125",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378273828,1754812245134,"fUST",-11212.450003,0.0002114,2,"2025-08-10T07:50:45.134",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378274678,1754812255170,"fUST",274.018946,0.00013699,2,"2025-08-10T07:50:55.170",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378274679,1754812255373,"fUST",274.018946,0.00020187,2,"2025-08-10T07:50:55.373",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378275760,1754812266667,"fUST",200.0,0.00021,2,"2025-08-10T07:51:06.667",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378276754,1754812277027,"fUST",2313.41150047,0.000199,2,"2025-08-10T07:51:17.027",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378278775,1754812298400,"fUST",260.8863839,0.00020147,2,"2025-08-10T07:51:38.400",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378281536,1754812330467,"fUST",534.46555989,0.0001904,2,"2025-08-10T07:52:10.467",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378283526,1754812351266,"fUST",150.0,0.00031458,30,"2025-08-10T07:52:31.266",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378286334,1754812381387,"fUST",1513.81637611,0.0003013,120,"2025-08-10T07:53:01.387",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378287896,1754812401150,"fUST",210.35256253,0.00020973,2,"2025-08-10T07:53:21.150",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292423,1754812473727,"fUST",2272.28325478,0.000199,2,"2025-08-10T07:54:33.727",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292427,1754812503355,"fUST",1699.48,0.00023,30,"2025-08-10T07:55:03.355",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292430,1754812519833,"fUST",156.93571734,0.000222,69,"2025-08-10T07:55:19.833",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292476,1754812570993,"fUST",769.3882556,0.000301,120,"2025-08-10T07:56:10.993",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292477,1754812632529,"fUST",356.31037326,0.0001904,2,"2025-08-10T07:57:12.529",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292478,1754812689109,"fUST",200.0,0.00031448,30,"2025-08-10T07:58:09.109",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292479,1754812694543,"fUST",2202.85165551,0.000199,2,"2025-08-10T07:58:14.543",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292480,1754812708257,"fUST",200.0,0.00031448,30,"2025-08-10T07:58:28.257",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292481,1754812718102,"fUST",200.0,0.00031448,30,"2025-08-10T07:58:38.102",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292482,1754812792355,"fUST",254.78,0.00031448,30,"2025-08-10T07:59:52.355",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292483,1754812896180,"fUST",18455.3230893,0.00020131,2,"2025-08-10T08:01:36.180",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292484,1754812896204,"fUST",6444.6769107,0.00020131,2,"2025-08-10T08:01:36.204",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292485,1754812911842,"fUST",5000.0,0.00031448,30,"2025-08-10T08:01:51.842",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292486,1754812921391,"fUST",2607.37312321,0.000199,2,"2025-08-10T08:02:01.391",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292487,1754812934296,"fUST",237.54024884,0.0001904,2,"2025-08-10T08:02:14.296",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292493,1754813028275,"fUST",314.84,0.00031452,30,"2025-08-10T08:03:48.275",0.0003139,20.61,0.9489713281959138,510107531.53972936]
[378292495,1754813116973,"fUST",1052.411625,0.00027397,120,"2025-08-10T08:05:16.973",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292496,1754813141430,"fUST",2518.85656536,0.000199,2,"2025-08-10T08:05:41.430",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292497,1754813147124,"fUST",183.0792007,0.0002029,2,"2025-08-10T08:05:47.124",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292498,1754813152985,"fUST",600.0,0.0003,120,"2025-08-10T08:05:52.985",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292514,1754813314393,"fUST",157.673782,0.00020129,2,"2025-08-10T08:08:34.393",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292515,1754813342791,"fUST",185.710097,0.00020129,2,"2025-08-10T08:09:02.791",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292516,1754813343418,"fUST",189.878157,0.00030136,120,"2025-08-10T08:09:03.418",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292519,1754813356132,"fUST",1987.43750121,0.000199,2,"2025-08-10T08:09:16.132",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292520,1754813420518,"fUST",155.0,0.00028,30,"2025-08-10T08:10:20.518",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292667,1754813437630,"fUST",-331.0104,0.00021029,2,"2025-08-10T08:10:37.630",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292668,1754813437651,"fUST",-288.9426064,0.00021029,2,"2025-08-10T08:10:37.651",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292669,1754813437664,"fUST",-157.21316528,0.00021125,2,"2025-08-10T08:10:37.664",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292670,1754813437734,"fUST",-114.78683472,0.00021125,2,"2025-08-10T08:10:37.734",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292671,1754813437744,"fUST",-300.0,0.00021125,2,"2025-08-10T08:10:37.744",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292672,1754813437755,"fUST",-300.0,0.00021125,2,"2025-08-10T08:10:37.755",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292673,1754813437765,"fUST",-264.50847937,0.00021125,2,"2025-08-10T08:10:37.765",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292674,1754813437778,"fUST",-35.49152063,0.00021125,2,"2025-08-10T08:10:37.778",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292675,1754813437788,"fUST",-1200.0,0.00021125,2,"2025-08-10T08:10:37.788",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292676,1754813437798,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.798",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292677,1754813437808,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.808",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292678,1754813437818,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.818",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292679,1754813437827,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.827",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292680,1754813437837,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.837",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292681,1754813437847,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.847",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292683,1754813437856,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.856",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292685,1754813437866,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.866",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292688,1754813437875,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.875",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292690,1754813437886,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.886",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292692,1754813437895,"fUST",-151.0,0.00021126,2,"2025-08-10T08:10:37.895",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292694,1754813437904,"fUST",-250.0,0.00021126,2,"2025-08-10T08:10:37.904",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292696,1754813437913,"fUST",-250.0,0.00021126,2,"2025-08-10T08:10:37.913",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292697,1754813437923,"fUST",-250.0,0.00021126,2,"2025-08-10T08:10:37.923",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292698,1754813437933,"fUST",-250.0,0.00021126,2,"2025-08-10T08:10:37.933",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292699,1754813437943,"fUST",-294.47907991,0.00021128,2,"2025-08-10T08:10:37.943",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292700,1754813437953,"fUST",-456.44316522,0.00021129,2,"2025-08-10T08:10:37.953",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292703,1754813437968,"fUST",-10.88975917,0.00021129,2,"2025-08-10T08:10:37.968",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292705,1754813437977,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:37.977",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292707,1754813437986,"fUST",-100.86409858,0.00021129,2,"2025-08-10T08:10:37.986",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292710,1754813438006,"fUST",-359.13590142,0.00021129,2,"2025-08-10T08:10:38.006",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292712,1754813438015,"fUST",-461.62926594,0.00021129,2,"2025-08-10T08:10:38.015",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292714,1754813438025,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.025",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292716,1754813438034,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.034",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292718,1754813438043,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.043",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292720,1754813438054,"fUST",-255.64263424,0.00021129,2,"2025-08-10T08:10:38.054",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292722,1754813438066,"fUST",-204.35736576,0.00021129,2,"2025-08-10T08:10:38.066",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292724,1754813438076,"fUST",-233.5265347,0.00021129,2,"2025-08-10T08:10:38.076",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292726,1754813438086,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.086",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292728,1754813438095,"fUST",-453.05344749,0.00021129,2,"2025-08-10T08:10:38.095",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292730,1754813438105,"fUST",-464.30959007,0.00021129,2,"2025-08-10T08:10:38.105",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292732,1754813438115,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.115",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292735,1754813438126,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.126",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292736,1754813438136,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.136",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292739,1754813438145,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.145",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292740,1754813438155,"fUST",-524.03969524,0.00021129,2,"2025-08-10T08:10:38.155",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292742,1754813438165,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.165",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292744,1754813438175,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.175",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292746,1754813438184,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.184",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292748,1754813438194,"fUST",-351.91730086,0.00021129,2,"2025-08-10T08:10:38.194",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292750,1754813438203,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.203",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292752,1754813438216,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.216",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292754,1754813438226,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.226",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292756,1754813438235,"fUST",-454.53826115,0.00021129,2,"2025-08-10T08:10:38.235",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292759,1754813438245,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.245",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292761,1754813438254,"fUST",-460.76952531,0.00021129,2,"2025-08-10T08:10:38.254",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292763,1754813438264,"fUST",-220.59684587,0.00021129,7,"2025-08-10T08:10:38.264",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292764,1754813438273,"fUST",-585.94568075,0.00021129,2,"2025-08-10T08:10:38.273",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292766,1754813438282,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.282",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292768,1754813438292,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.292",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292770,1754813438301,"fUST",-461.44883358,0.00021129,2,"2025-08-10T08:10:38.301",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292772,1754813438310,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.310",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292774,1754813438320,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.320",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292776,1754813438330,"fUST",-463.03826291,0.00021129,2,"2025-08-10T08:10:38.330",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292778,1754813438339,"fUST",-356.76579242,0.00021129,2,"2025-08-10T08:10:38.339",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292780,1754813438347,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.347",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292783,1754813438357,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.357",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292784,1754813438367,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.367",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292787,1754813438376,"fUST",-200.84553038,0.00021129,2,"2025-08-10T08:10:38.376",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292789,1754813438385,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.385",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292791,1754813438395,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.395",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292793,1754813438404,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.404",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292811,1754813438578,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.578",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292813,1754813438588,"fUST",-461.14102741,0.00021129,2,"2025-08-10T08:10:38.588",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292815,1754813438598,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.598",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292817,1754813438607,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.607",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292818,1754813438616,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.616",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292820,1754813438626,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.626",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292822,1754813438635,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.635",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292824,1754813438644,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.644",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292826,1754813438653,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.653",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292828,1754813438663,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.663",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292830,1754813438672,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.672",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292832,1754813438681,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.681",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292834,1754813438691,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.691",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292836,1754813438700,"fUST",-517.25922707,0.00021129,2,"2025-08-10T08:10:38.700",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292838,1754813438712,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.712",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292841,1754813438722,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.722",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292842,1754813438736,"fUST",-153.58,0.00021129,2,"2025-08-10T08:10:38.736",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292844,1754813438747,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.747",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292846,1754813438756,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.756",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292848,1754813438767,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.767",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292850,1754813438776,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.776",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292852,1754813438786,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.786",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292854,1754813438795,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.795",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292856,1754813438805,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.805",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292858,1754813438815,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:38.815",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292860,1754813438824,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.824",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292862,1754813438834,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.834",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292864,1754813438844,"fUST",-500.0,0.00021129,2,"2025-08-10T08:10:38.844",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292866,1754813438853,"fUST",-467.40088798,0.00021129,2,"2025-08-10T08:10:38.853",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292868,1754813438863,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.863",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292870,1754813438872,"fUST",-540.99,0.00021129,2,"2025-08-10T08:10:38.872",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292872,1754813438882,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:38.882",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292874,1754813438891,"fUST",-502.22799852,0.00021129,2,"2025-08-10T08:10:38.891",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292876,1754813438901,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.901",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292878,1754813438910,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.910",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292880,1754813438920,"fUST",-462.7371658,0.00021129,2,"2025-08-10T08:10:38.920",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292882,1754813438929,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.929",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292884,1754813438940,"fUST",-152.151596,0.00021129,2,"2025-08-10T08:10:38.940",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292886,1754813438950,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.950",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292888,1754813438959,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.959",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292890,1754813438972,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.972",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292892,1754813438981,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:38.981",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292894,1754813438992,"fUST",-254.64812157,0.00021129,2,"2025-08-10T08:10:38.992",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292896,1754813439002,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.002",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292898,1754813439011,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.011",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292900,1754813439021,"fUST",-500.0,0.00021129,2,"2025-08-10T08:10:39.021",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292902,1754813439030,"fUST",-328.67559154,0.00021129,2,"2025-08-10T08:10:39.030",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292904,1754813439039,"fUST",-487.49396051,0.00021129,2,"2025-08-10T08:10:39.039",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292906,1754813439049,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.049",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292908,1754813439059,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.059",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292910,1754813439068,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.068",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292912,1754813439078,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.078",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292914,1754813439087,"fUST",-461.51805736,0.00021129,2,"2025-08-10T08:10:39.087",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292916,1754813439097,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.097",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292918,1754813439106,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.106",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292920,1754813439116,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.116",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292922,1754813439126,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.126",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292924,1754813439135,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.135",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292926,1754813439145,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.145",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292928,1754813439154,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.154",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292930,1754813439164,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.164",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292932,1754813439174,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.174",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292934,1754813439183,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.183",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292936,1754813439192,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.192",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292938,1754813439202,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.202",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292940,1754813439212,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.212",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292942,1754813439222,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.222",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292944,1754813439231,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.231",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292946,1754813439240,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.240",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292948,1754813439250,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.250",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292950,1754813439259,"fUST",-4377.64,0.00021129,2,"2025-08-10T08:10:39.259",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292952,1754813439268,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.268",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292954,1754813439278,"fUST",-192.23,0.00021129,2,"2025-08-10T08:10:39.278",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292956,1754813439287,"fUST",-522.71,0.00021129,2,"2025-08-10T08:10:39.287",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292958,1754813439296,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.296",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292960,1754813439305,"fUST",-552.03,0.00021129,2,"2025-08-10T08:10:39.305",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292962,1754813439315,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.315",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292963,1754813439324,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.324",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292965,1754813439335,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.335",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292967,1754813439345,"fUST",-464.48216711,0.00021129,2,"2025-08-10T08:10:39.345",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292969,1754813439354,"fUST",-500.0,0.00021129,2,"2025-08-10T08:10:39.354",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292971,1754813439363,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.363",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292972,1754813439373,"fUST",-233.297057,0.00021129,2,"2025-08-10T08:10:39.373",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292974,1754813439382,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.382",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292976,1754813439392,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.392",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292977,1754813439402,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.402",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292979,1754813439413,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.413",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292981,1754813439423,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.423",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292983,1754813439432,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.432",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292985,1754813439442,"fUST",-575.52687995,0.00021129,2,"2025-08-10T08:10:39.442",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292987,1754813439451,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.451",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292989,1754813439462,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.462",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292990,1754813439471,"fUST",-865.36,0.00021129,2,"2025-08-10T08:10:39.471",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292992,1754813439481,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.481",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292994,1754813439491,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.491",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292996,1754813439500,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.500",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378292999,1754813439510,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.510",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293001,1754813439520,"fUST",-460.76201245,0.00021129,2,"2025-08-10T08:10:39.520",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293003,1754813439530,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.530",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293005,1754813439539,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.539",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293007,1754813439548,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.548",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293009,1754813439558,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.558",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293011,1754813439569,"fUST",-151.0,0.00021129,2,"2025-08-10T08:10:39.569",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293013,1754813439581,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.581",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293014,1754813439590,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.590",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293016,1754813439600,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.600",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293017,1754813439611,"fUST",-461.33073786,0.00021129,2,"2025-08-10T08:10:39.611",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293019,1754813439621,"fUST",-565.93,0.00021129,2,"2025-08-10T08:10:39.621",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293022,1754813439632,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.632",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293024,1754813439642,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.642",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293025,1754813439653,"fUST",-460.0,0.00021129,2,"2025-08-10T08:10:39.653",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293027,1754813439663,"fUST",-1877.73,0.00021129,3,"2025-08-10T08:10:39.663",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293029,1754813439672,"fUST",-938.86,0.00021129,3,"2025-08-10T08:10:39.672",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293031,1754813439682,"fUST",-469.43,0.00021129,3,"2025-08-10T08:10:39.682",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293033,1754813439691,"fUST",-234.72,0.00021129,3,"2025-08-10T08:10:39.691",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293035,1754813439701,"fUST",-704.16,0.00021129,3,"2025-08-10T08:10:39.701",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293037,1754813439711,"fUST",-477.46,0.00021129,10,"2025-08-10T08:10:39.711",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293039,1754813439721,"fUST",-397.89,0.00021129,10,"2025-08-10T08:10:39.721",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293041,1754813439731,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.731",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293043,1754813439741,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.741",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293045,1754813439752,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.752",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293047,1754813439761,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.761",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293049,1754813439770,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.770",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293051,1754813439779,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.779",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293053,1754813439790,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.790",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293055,1754813439799,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.799",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293057,1754813439809,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.809",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293059,1754813439818,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.818",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293061,1754813439828,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.828",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293063,1754813439837,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.837",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293065,1754813439847,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.847",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293067,1754813439857,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.857",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293069,1754813439867,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.867",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293070,1754813439876,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:39.876",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293071,1754813439885,"fUST",-315.45686109,0.00021138,2,"2025-08-10T08:10:39.885",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293072,1754813439894,"fUST",-300.0,0.00021138,2,"2025-08-10T08:10:39.894",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293073,1754813439903,"fUST",-253.409289,0.00021138,2,"2025-08-10T08:10:39.903",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293074,1754813439913,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:39.913",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293075,1754813439922,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:39.922",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293076,1754813439932,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:39.932",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293077,1754813439941,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:39.941",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293078,1754813439951,"fUST",-151.413033,0.00021138,2,"2025-08-10T08:10:39.951",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293079,1754813439961,"fUST",-465.95474346,0.00021138,2,"2025-08-10T08:10:39.961",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293080,1754813439971,"fUST",-276.297891,0.00021138,2,"2025-08-10T08:10:39.971",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293081,1754813439980,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:39.980",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293082,1754813439989,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:39.989",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293083,1754813439998,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:39.998",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293084,1754813440007,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.007",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293085,1754813440016,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.016",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293086,1754813440025,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.025",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293087,1754813440035,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.035",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293088,1754813440044,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.044",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293089,1754813440053,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.053",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293090,1754813440062,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.062",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293091,1754813440072,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:40.072",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293092,1754813440081,"fUST",-462.27205393,0.00021138,2,"2025-08-10T08:10:40.081",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293093,1754813440091,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.091",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293094,1754813440100,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:40.100",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293095,1754813440109,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:40.109",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293096,1754813440118,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.118",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293097,1754813440127,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.127",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293098,1754813440137,"fUST",-460.0,0.00021138,2,"2025-08-10T08:10:40.137",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293099,1754813440146,"fUST",-151.0,0.00021138,2,"2025-08-10T08:10:40.146",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293100,1754813440155,"fUST",-229.454046,0.00021138,2,"2025-08-10T08:10:40.155",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293101,1754813440165,"fUST",-500.0,0.00021138,2,"2025-08-10T08:10:40.165",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293102,1754813440174,"fUST",-985.06111817,0.00021139,2,"2025-08-10T08:10:40.174",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293103,1754813440183,"fUST",-125151.02429204,0.00021139,2,"2025-08-10T08:10:40.183",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293107,1754813440283,"fUST",-4915.56014184,0.00021139,2,"2025-08-10T08:10:40.283",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293109,1754813440295,"fUST",-5298.5188089,0.00021139,2,"2025-08-10T08:10:40.295",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293111,1754813440307,"fUST",-1402.84053332,0.00021139,2,"2025-08-10T08:10:40.307",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293114,1754813440319,"fUST",-533.92,0.00021139,2,"2025-08-10T08:10:40.319",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293119,1754813440359,"fUST",-178.0,0.00021138,2,"2025-08-10T08:10:40.359",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293121,1754813440369,"fUST",-3151.24096322,0.00021139,2,"2025-08-10T08:10:40.369",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293123,1754813440381,"fUST",-944.482992,0.00021139,2,"2025-08-10T08:10:40.381",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293125,1754813440393,"fUST",-318.23649186,0.00021139,2,"2025-08-10T08:10:40.393",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293128,1754813440405,"fUST",-362.41,0.00021139,2,"2025-08-10T08:10:40.405",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293444,1754813444026,"fUST",-2417.64894639,0.00021139,2,"2025-08-10T08:10:44.026",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293446,1754813444036,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.036",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293448,1754813444045,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.045",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293450,1754813444055,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.055",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293452,1754813444064,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.064",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293454,1754813444074,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.074",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293456,1754813444083,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.083",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293458,1754813444093,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.093",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293460,1754813444102,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.102",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293462,1754813444112,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.112",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293464,1754813444121,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.121",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293466,1754813444131,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.131",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293468,1754813444140,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.140",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293470,1754813444149,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.149",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293472,1754813444158,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.158",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293474,1754813444168,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.168",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293477,1754813444178,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.178",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293478,1754813444187,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.187",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293481,1754813444197,"fUST",-151.0,0.00021139,7,"2025-08-10T08:10:44.197",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293483,1754813444208,"fUST",-230.29703,0.00021139,7,"2025-08-10T08:10:44.208",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293485,1754813444221,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.221",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293487,1754813444230,"fUST",-151.0,0.00021139,2,"2025-08-10T08:10:44.230",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293489,1754813444239,"fUST",-169.951023,0.00021139,2,"2025-08-10T08:10:44.239",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293491,1754813444257,"fUST",-460.0,0.00021139,2,"2025-08-10T08:10:44.257",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293494,1754813444271,"fUST",-173.85105641,0.0002114,2,"2025-08-10T08:10:44.271",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293496,1754813444281,"fUST",-500.0,0.00021173,2,"2025-08-10T08:10:44.281",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293498,1754813444291,"fUST",-508.19272028,0.00021173,2,"2025-08-10T08:10:44.291",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293500,1754813444300,"fUST",-254.49316604,0.00021173,2,"2025-08-10T08:10:44.300",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293502,1754813444310,"fUST",-500.0,0.00021173,2,"2025-08-10T08:10:44.310",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293504,1754813444320,"fUST",-500.0,0.00021173,2,"2025-08-10T08:10:44.320",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293506,1754813444329,"fUST",-500.0,0.00021173,2,"2025-08-10T08:10:44.329",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293508,1754813444339,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.339",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293510,1754813444349,"fUST",-152.879369,0.00021238,2,"2025-08-10T08:10:44.349",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293512,1754813444359,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.359",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293514,1754813444368,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.368",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293517,1754813444378,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.378",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293519,1754813444387,"fUST",-224.31807,0.00021238,2,"2025-08-10T08:10:44.387",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293521,1754813444397,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.397",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293523,1754813444406,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.406",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293525,1754813444416,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.416",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293527,1754813444425,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.425",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293529,1754813444435,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.435",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293531,1754813444444,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.444",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293533,1754813444454,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.454",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293535,1754813444464,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.464",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293537,1754813444474,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.474",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293539,1754813444483,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.483",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293541,1754813444493,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.493",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293543,1754813444504,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.504",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293545,1754813444513,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.513",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293547,1754813444522,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.522",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293549,1754813444532,"fUST",-261.153731,0.00021238,2,"2025-08-10T08:10:44.532",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293551,1754813444541,"fUST",-460.0,0.00021238,2,"2025-08-10T08:10:44.541",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293553,1754813444551,"fUST",-460.0,0.00021238,2,"2025-08-10T08:10:44.551",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293571,1754813444713,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.713",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293573,1754813444723,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.723",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293575,1754813444733,"fUST",-151.0,0.00021238,2,"2025-08-10T08:10:44.733",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293577,1754813444743,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.743",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293579,1754813444752,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.752",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293581,1754813444762,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.762",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293583,1754813444771,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.771",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293585,1754813444781,"fUST",-152.660725,0.00021239,2,"2025-08-10T08:10:44.781",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293587,1754813444791,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.791",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293589,1754813444801,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.801",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293591,1754813444811,"fUST",-151.0,0.00021239,2,"2025-08-10T08:10:44.811",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293593,1754813444821,"fUST",-503.25535871,0.00021273,2,"2025-08-10T08:10:44.821",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293595,1754813444830,"fUST",-502.19209448,0.00021273,2,"2025-08-10T08:10:44.830",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293597,1754813444840,"fUST",-502.51645463,0.00021273,2,"2025-08-10T08:10:44.840",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293599,1754813444849,"fUST",-41.19041979,0.00021273,2,"2025-08-10T08:10:44.849",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293612,1754813444963,"fUST",246.617051,0.00013699,2,"2025-08-10T08:10:44.963",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378293621,1754813445038,"fUST",246.617051,0.00020187,2,"2025-08-10T08:10:45.038",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294719,1754813509076,"fUST",7483.0,0.00030136,120,"2025-08-10T08:11:49.076",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294720,1754813518570,"fUST",1710.0,0.00030137,120,"2025-08-10T08:11:58.570",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294721,1754813539082,"fUST",158.36016589,0.00019039,2,"2025-08-10T08:12:19.082",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294722,1754813566460,"fUST",1920.31401424,0.000199,2,"2025-08-10T08:12:46.460",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294723,1754813655543,"fUST",1319.49222985,0.00031452,120,"2025-08-10T08:14:15.543",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294724,1754813757017,"fUST",1856.04110196,0.000199,2,"2025-08-10T08:15:57.017",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294725,1754813840289,"fUST",150.0,0.00019039,2,"2025-08-10T08:17:20.289",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294726,1754813895000,"fUST",442.9614064,0.00031443,30,"2025-08-10T08:18:15.000",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294728,1754813915523,"fUST",21099.70318689,0.00020251,2,"2025-08-10T08:18:35.523",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294729,1754813915548,"fUST",3800.29681311,0.00020251,2,"2025-08-10T08:18:35.548",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294731,1754813978246,"fUST",1792.34212412,0.000199,2,"2025-08-10T08:19:38.246",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294734,1754814030881,"fUST",200.0,0.00029913,120,"2025-08-10T08:20:30.881",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294735,1754814079604,"fUST",789.308718,0.00027397,120,"2025-08-10T08:21:19.604",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294736,1754814142240,"fUST",150.0,0.00019039,2,"2025-08-10T08:22:22.240",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294737,1754814165306,"fUST",1687.6457276,0.000199,2,"2025-08-10T08:22:45.306",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294739,1754814357450,"fUST",1631.39086982,0.000199,2,"2025-08-10T08:25:57.450",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294741,1754814393147,"fUST",221.955345,0.00013699,2,"2025-08-10T08:26:33.147",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294742,1754814393378,"fUST",221.955345,0.00020187,2,"2025-08-10T08:26:33.378",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294747,1754814541043,"fUST",1576.69733584,0.000199,2,"2025-08-10T08:29:01.043",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294791,1754814632265,"fUST",-168.16503093,0.00021029,2,"2025-08-10T08:30:32.265",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294793,1754814632275,"fUST",-542.4588806,0.00021029,2,"2025-08-10T08:30:32.275",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294795,1754814632284,"fUST",-6129.95594584,0.00021128,2,"2025-08-10T08:30:32.284",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294815,1754814638148,"fUST",-3870.04405416,0.00021128,2,"2025-08-10T08:30:38.148",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294816,1754814638158,"fUST",-152.807478,0.00021129,2,"2025-08-10T08:30:38.158",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294817,1754814638167,"fUST",-151.0,0.00021129,2,"2025-08-10T08:30:38.167",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294818,1754814638176,"fUST",-151.668269,0.00021129,2,"2025-08-10T08:30:38.176",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294819,1754814638186,"fUST",-286.69882487,0.00021129,2,"2025-08-10T08:30:38.186",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294820,1754814638198,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.198",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294821,1754814638207,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.207",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294822,1754814638216,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.216",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294823,1754814638226,"fUST",-424.59,0.00021129,2,"2025-08-10T08:30:38.226",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294824,1754814638235,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.235",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294825,1754814638245,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.245",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294826,1754814638254,"fUST",-461.36874443,0.00021129,2,"2025-08-10T08:30:38.254",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294827,1754814638263,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.263",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294828,1754814638273,"fUST",-265.63500963,0.00021129,2,"2025-08-10T08:30:38.273",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294829,1754814638283,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.283",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294830,1754814638292,"fUST",-463.67669307,0.00021129,2,"2025-08-10T08:30:38.292",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294831,1754814638301,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.301",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294832,1754814638311,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.311",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294833,1754814638321,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.321",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294834,1754814638331,"fUST",-51.64451783,0.00021129,2,"2025-08-10T08:30:38.331",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294835,1754814638871,"fUST",-411.95742258,0.00021129,2,"2025-08-10T08:30:38.871",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294836,1754814638880,"fUST",-555.91855568,0.00021129,2,"2025-08-10T08:30:38.880",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294837,1754814638889,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.889",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294838,1754814638899,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.899",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294839,1754814638908,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.908",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294840,1754814638917,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.917",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294841,1754814638926,"fUST",-540.02381703,0.00021129,2,"2025-08-10T08:30:38.926",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294842,1754814638936,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:38.936",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294843,1754814638945,"fUST",-68.39870311,0.00021129,2,"2025-08-10T08:30:38.945",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294849,1754814640042,"fUST",-391.60129689,0.00021129,2,"2025-08-10T08:30:40.042",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294850,1754814640052,"fUST",-586.56,0.00021129,2,"2025-08-10T08:30:40.052",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294851,1754814640061,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.061",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294852,1754814640076,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.076",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294853,1754814640085,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.085",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294854,1754814640095,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.095",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294855,1754814640104,"fUST",-829.3,0.00021129,2,"2025-08-10T08:30:40.104",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294856,1754814640114,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.114",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294857,1754814640123,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.123",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294858,1754814640133,"fUST",-173.96280022,0.00021129,2,"2025-08-10T08:30:40.133",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294859,1754814640142,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.142",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294860,1754814640151,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.151",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294861,1754814640161,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.161",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294862,1754814640171,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.171",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294863,1754814640181,"fUST",-174.52,0.00021129,2,"2025-08-10T08:30:40.181",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294864,1754814640191,"fUST",-460.0,0.00021129,2,"2025-08-10T08:30:40.191",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294865,1754814640201,"fUST",-500.0,0.00021129,2,"2025-08-10T08:30:40.201",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294866,1754814640211,"fUST",-529.02,0.00021129,2,"2025-08-10T08:30:40.211",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294867,1754814640220,"fUST",-38.92602737,0.00021129,2,"2025-08-10T08:30:40.220",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294910,1754814691977,"fUST",200.0,0.0002997,120,"2025-08-10T08:31:31.977",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294911,1754814732787,"fUST",1524.14075794,0.000199,2,"2025-08-10T08:32:12.787",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294912,1754814744847,"fUST",231.4085749,0.00019029,2,"2025-08-10T08:32:24.847",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294913,1754814751030,"fUST",200.0,0.0003004,120,"2025-08-10T08:32:31.030",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294914,1754814847568,"fUST",24900.0,0.00020391,2,"2025-08-10T08:34:07.568",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294916,1754814911476,"fUST",2165.89289204,0.000199,2,"2025-08-10T08:35:11.476",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294918,1754815045961,"fUST",96.27421463,0.00019029,2,"2025-08-10T08:37:25.961",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294919,1754815045983,"fUST",57.99816864,0.00019029,2,"2025-08-10T08:37:25.983",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294923,1754815111903,"fUST",2093.69846865,0.000199,2,"2025-08-10T08:38:31.903",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294924,1754815121290,"fUST",235.46506171,0.00020495,2,"2025-08-10T08:38:41.290",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294926,1754815158818,"fUST",641.975769,0.00027397,120,"2025-08-10T08:39:18.818",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294927,1754815170819,"fUST",200.0,0.00029989,120,"2025-08-10T08:39:30.819",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294930,1754815267853,"fUST",2000.0,0.0003,120,"2025-08-10T08:41:07.853",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294932,1754815310164,"fUST",2026.40787204,0.000199,2,"2025-08-10T08:41:50.164",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294933,1754815334017,"fUST",2000.0,0.00021,2,"2025-08-10T08:42:14.017",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294934,1754815346959,"fUST",150.0,0.00019029,2,"2025-08-10T08:42:26.959",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294935,1754815350755,"fUST",200.0,0.00030037,120,"2025-08-10T08:42:30.755",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294936,1754815354586,"fUST",185.710097,0.00020134,2,"2025-08-10T08:42:34.586",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294937,1754815364112,"fUST",4000.0,0.0003,120,"2025-08-10T08:42:44.112",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294938,1754815385889,"fUST",2000.0,0.00021,2,"2025-08-10T08:43:05.889",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294939,1754815422801,"fUST",7927.0,0.0003,120,"2025-08-10T08:43:42.801",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294940,1754815436486,"fUST",1000.0,0.00021,2,"2025-08-10T08:43:56.486",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294941,1754815500101,"fUST",466.76625155,0.00020906,2,"2025-08-10T08:45:00.101",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294942,1754815500544,"fUST",1958.50210387,0.000199,2,"2025-08-10T08:45:00.544",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294963,1754815530742,"fUST",200.0,0.00030106,120,"2025-08-10T08:45:30.742",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294964,1754815560341,"fUST",199.75981,0.00013699,2,"2025-08-10T08:46:00.341",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294965,1754815560534,"fUST",199.75981,0.00020187,2,"2025-08-10T08:46:00.534",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294968,1754815681295,"fUST",1645.58781377,0.000199,2,"2025-08-10T08:48:01.295",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294969,1754815710799,"fUST",200.0,0.0003011,120,"2025-08-10T08:48:30.799",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294970,1754815733580,"fUST",208.9292582,0.00020129,2,"2025-08-10T08:48:53.580",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294971,1754815748669,"fUST",1002.6616153,0.00020129,2,"2025-08-10T08:49:08.669",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294977,1754815802589,"fUST",199.80338576,0.00020928,2,"2025-08-10T08:50:02.589",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378294978,1754815817059,"fUST",286.7378126,0.00031448,120,"2025-08-10T08:50:17.059",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295028,1754815832321,"fUST",-4818.0,0.00021027,2,"2025-08-10T08:50:32.321",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295030,1754815832330,"fUST",-300.0,0.00021127,2,"2025-08-10T08:50:32.330",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295032,1754815832339,"fUST",-1189.86799881,0.00021127,2,"2025-08-10T08:50:32.339",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295037,1754815832375,"fUST",-10.13200119,0.00021127,2,"2025-08-10T08:50:32.375",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295039,1754815832384,"fUST",-999.40035978,0.00021128,2,"2025-08-10T08:50:32.384",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295041,1754815832393,"fUST",-1188.90977632,0.00021128,2,"2025-08-10T08:50:32.393",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295046,1754815832428,"fUST",-3562.83675771,0.00021128,2,"2025-08-10T08:50:32.428",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295048,1754815832438,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:32.438",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295050,1754815832447,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:32.447",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295052,1754815832456,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:32.456",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295054,1754815832465,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:32.465",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295056,1754815832474,"fUST",-479.47,0.00021128,2,"2025-08-10T08:50:32.474",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295058,1754815832483,"fUST",-185.68877998,0.00021128,2,"2025-08-10T08:50:32.483",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295261,1754815840198,"fUST",-33.69519265,0.00021128,2,"2025-08-10T08:50:40.198",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295263,1754815840208,"fUST",-1413.53469151,0.00021128,2,"2025-08-10T08:50:40.208",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295540,1754815843394,"fUST",-2836.34530849,0.00021128,2,"2025-08-10T08:50:43.394",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295542,1754815843404,"fUST",-599.47652733,0.00021128,2,"2025-08-10T08:50:43.404",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295544,1754815843414,"fUST",-606.42,0.00021128,2,"2025-08-10T08:50:43.414",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295546,1754815843424,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:43.424",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295548,1754815843433,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:43.433",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295550,1754815843443,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:43.443",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295552,1754815843452,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:43.452",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295554,1754815843461,"fUST",-460.0,0.00021128,2,"2025-08-10T08:50:43.461",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378295556,1754815843470,"fUST",-150.45194933,0.00021128,2,"2025-08-10T08:50:43.470",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378296995,1754815858169,"fUST",1590.30611007,0.000199,2,"2025-08-10T08:50:58.169",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378305583,1754815950785,"fUST",200.0,0.00030072,120,"2025-08-10T08:52:30.785",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378312031,1754816020739,"fUST",166.845,0.00030137,120,"2025-08-10T08:53:40.739",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314144,1754816044229,"fUST",1536.62425388,0.000199,2,"2025-08-10T08:54:04.229",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314323,1754816135386,"fUST",21242.01991956,0.00020249,2,"2025-08-10T08:55:35.386",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314324,1754816135411,"fUST",3657.98008044,0.00020249,2,"2025-08-10T08:55:35.411",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314325,1754816153044,"fUST",1790.01759039,0.00021,2,"2025-08-10T08:55:53.044",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314326,1754816163448,"fUST",200.2017017,0.00020249,2,"2025-08-10T08:56:03.448",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314327,1754816224720,"fUST",1863.65079276,0.000199,2,"2025-08-10T08:57:04.720",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314329,1754816296590,"fUST",481.481826,0.00027397,120,"2025-08-10T08:58:16.590",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314331,1754816325611,"fUST",225.78750185,0.00020493,2,"2025-08-10T08:58:45.611",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314333,1754816353948,"fUST",500.0,0.00030136,120,"2025-08-10T08:59:13.948",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314334,1754816378404,"fUST",168.185797,0.00020128,2,"2025-08-10T08:59:38.404",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314335,1754816394912,"fUST",555.35938764,0.00030136,120,"2025-08-10T08:59:54.912",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314336,1754816397693,"fUST",1801.63888813,0.000199,2,"2025-08-10T08:59:57.693",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314344,1754816496786,"fUST",221.782168,0.00020246,2,"2025-08-10T09:01:36.786",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314357,1754816553862,"fUST",311.85228309,0.00019028,2,"2025-08-10T09:02:33.862",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314362,1754816580538,"fUST",2371.19,0.00031448,120,"2025-08-10T09:03:00.538",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314363,1754816588701,"fUST",1741.4252696,0.000199,2,"2025-08-10T09:03:08.701",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314364,1754816676137,"fUST",225.951634,0.00013699,2,"2025-08-10T09:04:36.137",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314365,1754816676345,"fUST",225.951634,0.00020187,2,"2025-08-10T09:04:36.345",0.0003139,20.84,0.9484814810113277,510249895.88474077]
[378314367,1754816769457,"fUST",3764.8829568,0.00020128,2,"2025-08-10T09:06:09.457",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314368,1754816776387,"fUST",1676.637228,0.000199,2,"2025-08-10T09:06:16.387",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314373,1754816856204,"fUST",207.90152206,0.000189,2,"2025-08-10T09:07:36.204",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314374,1754816880515,"fUST",162.04996331,0.00021,3,"2025-08-10T09:08:00.515",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314376,1754816930749,"fUST",1000.0,0.00020128,2,"2025-08-10T09:08:50.749",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314377,1754816944104,"fUST",3074.9501004,0.00020284,2,"2025-08-10T09:09:04.104",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314378,1754816949828,"fUST",1620.86049101,0.000199,2,"2025-08-10T09:09:09.828",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314379,1754816967282,"fUST",302.8183302,0.00019801,2,"2025-08-10T09:09:27.282",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314380,1754816967330,"fUST",454.2274953,0.00019999,4,"2025-08-10T09:09:27.330",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314381,1754816967390,"fUST",454.2274953,0.00020197,4,"2025-08-10T09:09:27.390",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314382,1754816967419,"fUST",543.28777561,0.00020395,4,"2025-08-10T09:09:27.419",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314405,1754817032509,"fUST",-300.0,0.00021125,2,"2025-08-10T09:10:32.509",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314407,1754817032519,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.519",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314408,1754817032528,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.528",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314410,1754817032537,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.537",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314411,1754817032547,"fUST",-1652.70925036,0.00021126,2,"2025-08-10T09:10:32.547",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314412,1754817032559,"fUST",-489.75898976,0.00021126,2,"2025-08-10T09:10:32.559",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314414,1754817032571,"fUST",-599.48150473,0.00021126,2,"2025-08-10T09:10:32.571",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314416,1754817032583,"fUST",-1330.86025515,0.00021126,2,"2025-08-10T09:10:32.583",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314418,1754817032593,"fUST",-191.54,0.00021126,2,"2025-08-10T09:10:32.593",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314419,1754817032603,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.603",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314420,1754817032612,"fUST",-290.69429266,0.00021126,2,"2025-08-10T09:10:32.612",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314421,1754817032622,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.622",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314422,1754817032631,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.631",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314423,1754817032641,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.641",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314424,1754817032650,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.650",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314425,1754817032659,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.659",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314426,1754817032668,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.668",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314427,1754817032678,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.678",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314428,1754817032687,"fUST",-460.0,0.00021126,2,"2025-08-10T09:10:32.687",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314429,1754817032697,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.697",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314430,1754817032707,"fUST",-461.04858743,0.00021127,2,"2025-08-10T09:10:32.707",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314431,1754817032716,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.716",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314432,1754817032725,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.725",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314433,1754817032735,"fUST",-500.0,0.00021127,2,"2025-08-10T09:10:32.735",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314434,1754817032745,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.745",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314435,1754817032754,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.754",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314436,1754817032764,"fUST",-404.14939444,0.00021127,2,"2025-08-10T09:10:32.764",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314437,1754817032773,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.773",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314438,1754817032783,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.783",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314439,1754817032792,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.792",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314440,1754817032802,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.802",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314441,1754817032812,"fUST",-460.32617966,0.00021127,2,"2025-08-10T09:10:32.812",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314442,1754817032822,"fUST",-460.92180316,0.00021127,2,"2025-08-10T09:10:32.822",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314443,1754817032831,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.831",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314444,1754817032841,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.841",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314445,1754817032850,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.850",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314446,1754817032860,"fUST",-543.64226108,0.00021127,2,"2025-08-10T09:10:32.860",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314447,1754817032869,"fUST",-444.77873775,0.00021127,2,"2025-08-10T09:10:32.869",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314448,1754817032880,"fUST",-394.87224261,0.00021127,2,"2025-08-10T09:10:32.880",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314449,1754817032891,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.891",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314450,1754817032900,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.900",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314451,1754817032911,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.911",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314452,1754817032923,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.923",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314453,1754817032933,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.933",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314454,1754817032942,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.942",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314455,1754817032952,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.952",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314456,1754817032961,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.961",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314457,1754817032974,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.974",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314458,1754817032984,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.984",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314459,1754817032994,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:32.994",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314460,1754817033003,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.003",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314461,1754817033014,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.014",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314462,1754817033023,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.023",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314463,1754817033033,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.033",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314464,1754817033043,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.043",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314465,1754817033053,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.053",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314466,1754817033065,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.065",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314467,1754817033078,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.078",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314468,1754817033088,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.088",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314469,1754817033097,"fUST",-503.78,0.00021127,2,"2025-08-10T09:10:33.097",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314470,1754817033107,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.107",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314471,1754817033117,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.117",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314472,1754817033127,"fUST",-248.48533436,0.00021127,2,"2025-08-10T09:10:33.127",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314473,1754817033137,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.137",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314474,1754817033147,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.147",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314475,1754817033158,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.158",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314476,1754817033167,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.167",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314477,1754817033177,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.177",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314478,1754817033187,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.187",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314479,1754817033197,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.197",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314480,1754817033207,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.207",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314481,1754817033217,"fUST",-521.84,0.00021127,2,"2025-08-10T09:10:33.217",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314482,1754817033228,"fUST",-460.58662214,0.00021127,2,"2025-08-10T09:10:33.228",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314483,1754817033238,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.238",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314484,1754817033248,"fUST",-794.74,0.00021127,2,"2025-08-10T09:10:33.248",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314485,1754817033258,"fUST",-584.66,0.00021127,2,"2025-08-10T09:10:33.258",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314486,1754817033268,"fUST",-460.0,0.00021127,2,"2025-08-10T09:10:33.268",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314487,1754817033278,"fUST",-488.71155435,0.00021128,2,"2025-08-10T09:10:33.278",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314488,1754817033287,"fUST",-489.39731074,0.00021128,2,"2025-08-10T09:10:33.287",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314489,1754817033297,"fUST",-460.0,0.00021128,2,"2025-08-10T09:10:33.297",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314490,1754817033308,"fUST",-460.0,0.00021128,2,"2025-08-10T09:10:33.308",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314491,1754817033318,"fUST",-460.0,0.00021128,2,"2025-08-10T09:10:33.318",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314492,1754817033328,"fUST",-173.8510564,0.00021128,2,"2025-08-10T09:10:33.328",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314493,1754817033338,"fUST",-460.0,0.00021128,2,"2025-08-10T09:10:33.338",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314494,1754817033347,"fUST",-460.0,0.00021128,2,"2025-08-10T09:10:33.347",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314495,1754817033356,"fUST",-460.0,0.00021128,2,"2025-08-10T09:10:33.356",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314496,1754817033367,"fUST",-506.97,0.00021128,2,"2025-08-10T09:10:33.367",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314497,1754817033377,"fUST",-325.0,0.00021128,2,"2025-08-10T09:10:33.377",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314498,1754817033386,"fUST",-151.0,0.00021129,2,"2025-08-10T09:10:33.386",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314499,1754817033396,"fUST",-500.0,0.00021129,2,"2025-08-10T09:10:33.396",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314500,1754817033406,"fUST",-500.0,0.00021129,2,"2025-08-10T09:10:33.406",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314501,1754817033416,"fUST",-252.12946711,0.00021333,2,"2025-08-10T09:10:33.416",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314502,1754817033427,"fUST",-184.37172482,0.00021347,2,"2025-08-10T09:10:33.427",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314503,1754817033437,"fUST",-3616.63324996,0.0002135,2,"2025-08-10T09:10:33.437",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314504,1754817033446,"fUST",-333.0,0.00021373,2,"2025-08-10T09:10:33.446",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314505,1754817033456,"fUST",-460.0,0.000214,2,"2025-08-10T09:10:33.456",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314506,1754817033465,"fUST",-493.36,0.000214,2,"2025-08-10T09:10:33.465",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314507,1754817033475,"fUST",-460.0,0.000214,2,"2025-08-10T09:10:33.475",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314508,1754817033484,"fUST",-4072.81,0.000214,2,"2025-08-10T09:10:33.484",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314509,1754817033494,"fUST",-261.22,0.000214,2,"2025-08-10T09:10:33.494",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314510,1754817033503,"fUST",-406.6518418,0.000214,2,"2025-08-10T09:10:33.503",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314511,1754817033514,"fUST",-460.0,0.000214,2,"2025-08-10T09:10:33.514",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314512,1754817033523,"fUST",-460.0,0.000214,2,"2025-08-10T09:10:33.523",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314513,1754817033534,"fUST",-460.0,0.000214,2,"2025-08-10T09:10:33.534",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314514,1754817033544,"fUST",-449.35,0.000214,2,"2025-08-10T09:10:33.544",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314515,1754817033554,"fUST",-460.0,0.000214,2,"2025-08-10T09:10:33.554",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314516,1754817033564,"fUST",-492.53055908,0.00021401,2,"2025-08-10T09:10:33.564",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314517,1754817033574,"fUST",-333.0,0.00021401,2,"2025-08-10T09:10:33.574",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314518,1754817033583,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.583",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314519,1754817033593,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.593",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314520,1754817033602,"fUST",-480.77872443,0.00021401,2,"2025-08-10T09:10:33.602",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314521,1754817033612,"fUST",-500.0,0.00021401,2,"2025-08-10T09:10:33.612",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314522,1754817033621,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.621",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314523,1754817033630,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.630",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314524,1754817033640,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.640",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314525,1754817033649,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.649",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314526,1754817033659,"fUST",-563.42,0.00021401,2,"2025-08-10T09:10:33.659",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314527,1754817033669,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.669",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314528,1754817033678,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.678",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314529,1754817033687,"fUST",-151.0,0.00021401,2,"2025-08-10T09:10:33.687",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314530,1754817033697,"fUST",-477.19,0.00021401,2,"2025-08-10T09:10:33.697",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314531,1754817033706,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.706",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314532,1754817033716,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.716",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314533,1754817033726,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.726",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314534,1754817033735,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.735",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314535,1754817033745,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.745",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314536,1754817033754,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.754",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314537,1754817033764,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.764",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314538,1754817033774,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.774",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314539,1754817033783,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.783",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314540,1754817033794,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.794",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314541,1754817033803,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.803",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314542,1754817033813,"fUST",-465.95640775,0.00021401,2,"2025-08-10T09:10:33.813",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314543,1754817033823,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.823",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314544,1754817033833,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.833",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314545,1754817033843,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.843",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314546,1754817033853,"fUST",-366.2,0.00021401,2,"2025-08-10T09:10:33.853",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314547,1754817033863,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.863",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314548,1754817033873,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.873",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314549,1754817033883,"fUST",-460.0,0.00021401,2,"2025-08-10T09:10:33.883",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314550,1754817033893,"fUST",-794.74,0.00021401,2,"2025-08-10T09:10:33.893",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314551,1754817033902,"fUST",-151.0,0.00021401,2,"2025-08-10T09:10:33.902",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314552,1754817033911,"fUST",-173.449166,0.00021401,2,"2025-08-10T09:10:33.911",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314553,1754817033921,"fUST",-524.07916061,0.00021402,2,"2025-08-10T09:10:33.921",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314554,1754817033930,"fUST",-151.0,0.00021402,2,"2025-08-10T09:10:33.930",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314555,1754817033940,"fUST",-178.335803,0.00021402,2,"2025-08-10T09:10:33.940",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314556,1754817033949,"fUST",-151.0,0.00021402,2,"2025-08-10T09:10:33.949",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314557,1754817033959,"fUST",-151.0,0.00021402,2,"2025-08-10T09:10:33.959",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314558,1754817033968,"fUST",-475.26544523,0.00021402,2,"2025-08-10T09:10:33.968",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314559,1754817033978,"fUST",-337.99244779,0.00021402,2,"2025-08-10T09:10:33.978",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314560,1754817033988,"fUST",-460.0,0.00021402,2,"2025-08-10T09:10:33.988",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314561,1754817033997,"fUST",-460.0,0.00021402,2,"2025-08-10T09:10:33.997",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314562,1754817034006,"fUST",-460.0,0.00021402,2,"2025-08-10T09:10:34.006",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314563,1754817034016,"fUST",-506.97,0.00021402,2,"2025-08-10T09:10:34.016",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314564,1754817034025,"fUST",-198.0,0.00021403,2,"2025-08-10T09:10:34.025",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314565,1754817034035,"fUST",-500.0,0.00021403,2,"2025-08-10T09:10:34.035",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314566,1754817034045,"fUST",-151.0,0.00021403,2,"2025-08-10T09:10:34.045",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314567,1754817034054,"fUST",-151.0,0.00021403,2,"2025-08-10T09:10:34.054",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314568,1754817034065,"fUST",-500.0,0.00021403,2,"2025-08-10T09:10:34.065",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314569,1754817034075,"fUST",-2657.93,0.0002144,3,"2025-08-10T09:10:34.075",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314570,1754817034085,"fUST",-1328.97,0.0002144,3,"2025-08-10T09:10:34.085",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314571,1754817034095,"fUST",-664.48,0.0002144,3,"2025-08-10T09:10:34.095",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314572,1754817034107,"fUST",-332.24,0.0002144,3,"2025-08-10T09:10:34.107",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314573,1754817034117,"fUST",-166.12,0.0002144,3,"2025-08-10T09:10:34.117",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314574,1754817034127,"fUST",-498.39,0.0002144,3,"2025-08-10T09:10:34.127",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314575,1754817034137,"fUST",-334.65,0.0002144,10,"2025-08-10T09:10:34.137",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314576,1754817034148,"fUST",-459.92,0.0002144,10,"2025-08-10T09:10:34.148",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314577,1754817034157,"fUST",-70696.9065416,0.0002145,14,"2025-08-10T09:10:34.157",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314578,1754817034167,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.167",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314579,1754817034176,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.176",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314580,1754817034186,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.186",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314581,1754817034196,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.196",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314582,1754817034205,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.205",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314583,1754817034215,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.215",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314584,1754817034224,"fUST",-240.004575,0.0002145,2,"2025-08-10T09:10:34.224",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314585,1754817034234,"fUST",-151.0,0.0002145,2,"2025-08-10T09:10:34.234",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314586,1754817034244,"fUST",-500.0,0.00021473,2,"2025-08-10T09:10:34.244",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314587,1754817034254,"fUST",-331.0,0.00021631,2,"2025-08-10T09:10:34.254",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314588,1754817034263,"fUST",-506.76482346,0.00021636,2,"2025-08-10T09:10:34.263",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314589,1754817034273,"fUST",-1111.0,0.00021654,2,"2025-08-10T09:10:34.273",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314590,1754817034477,"fUST",-1620.86049073,0.00021655,2,"2025-08-10T09:10:34.477",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314591,1754817034488,"fUST",-500.0,0.00021673,2,"2025-08-10T09:10:34.488",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314592,1754817034498,"fUST",-524.1944747,0.00021673,2,"2025-08-10T09:10:34.498",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314593,1754817034507,"fUST",-500.0,0.00021673,2,"2025-08-10T09:10:34.507",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314594,1754817034516,"fUST",-504.89955754,0.00021673,2,"2025-08-10T09:10:34.516",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314595,1754817034525,"fUST",-500.0,0.00021673,2,"2025-08-10T09:10:34.525",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314596,1754817034535,"fUST",-500.0,0.00021673,2,"2025-08-10T09:10:34.535",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314597,1754817034543,"fUST",-512.68909714,0.00021673,2,"2025-08-10T09:10:34.543",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314598,1754817034553,"fUST",-333.0,0.00021673,2,"2025-08-10T09:10:34.553",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314599,1754817034562,"fUST",-164.297084,0.00021673,2,"2025-08-10T09:10:34.562",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314600,1754817034571,"fUST",-151.0,0.00021674,2,"2025-08-10T09:10:34.571",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314601,1754817034580,"fUST",-151.0,0.00021674,2,"2025-08-10T09:10:34.580",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314602,1754817034589,"fUST",-460.0,0.00021674,2,"2025-08-10T09:10:34.589",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314603,1754817034599,"fUST",-460.0,0.00021674,2,"2025-08-10T09:10:34.599",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314604,1754817034608,"fUST",-4072.81,0.00021674,2,"2025-08-10T09:10:34.608",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314605,1754817034617,"fUST",-460.0,0.00021674,2,"2025-08-10T09:10:34.617",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314606,1754817034626,"fUST",-460.0,0.00021674,2,"2025-08-10T09:10:34.626",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314607,1754817034636,"fUST",-460.0,0.00021674,2,"2025-08-10T09:10:34.636",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314608,1754817034646,"fUST",-151.0,0.00021674,2,"2025-08-10T09:10:34.646",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314609,1754817034656,"fUST",-460.0,0.00021674,2,"2025-08-10T09:10:34.656",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314610,1754817034665,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.665",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314611,1754817034674,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.674",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314612,1754817034683,"fUST",-553.62192193,0.00021674,2,"2025-08-10T09:10:34.683",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314613,1754817034693,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.693",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314614,1754817034702,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.702",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314615,1754817034711,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.711",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314616,1754817034721,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.721",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314617,1754817034730,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.730",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314618,1754817034739,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.739",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314619,1754817034748,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.748",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314620,1754817034757,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.757",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314621,1754817034766,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.766",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314622,1754817034776,"fUST",-500.0,0.00021674,2,"2025-08-10T09:10:34.776",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314623,1754817034785,"fUST",-151.0,0.00021675,2,"2025-08-10T09:10:34.785",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314624,1754817034794,"fUST",-151.0,0.00021675,2,"2025-08-10T09:10:34.794",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314625,1754817034804,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.804",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314626,1754817034813,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.813",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314627,1754817034823,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.823",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314628,1754817034835,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.835",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314629,1754817034845,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.845",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314630,1754817034854,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.854",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314631,1754817034864,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.864",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314632,1754817034874,"fUST",-151.0,0.00021675,2,"2025-08-10T09:10:34.874",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314633,1754817034883,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.883",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314634,1754817034893,"fUST",-151.0,0.00021675,2,"2025-08-10T09:10:34.893",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314635,1754817034903,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.903",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314636,1754817034912,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.912",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314637,1754817034922,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.922",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314638,1754817034931,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.931",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314639,1754817034940,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.940",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314640,1754817034950,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.950",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314641,1754817034960,"fUST",-321.95,0.00021675,2,"2025-08-10T09:10:34.960",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314642,1754817034969,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.969",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314643,1754817034978,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.978",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314644,1754817034988,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.988",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314645,1754817034998,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:34.998",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314646,1754817035008,"fUST",-466.68342444,0.00021675,2,"2025-08-10T09:10:35.008",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314647,1754817035020,"fUST",-402.96,0.00021675,2,"2025-08-10T09:10:35.020",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314648,1754817035030,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:35.030",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314649,1754817035040,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:35.040",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314650,1754817035051,"fUST",-588.84,0.00021675,2,"2025-08-10T09:10:35.051",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314651,1754817035061,"fUST",-460.0,0.00021675,2,"2025-08-10T09:10:35.061",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314652,1754817035076,"fUST",-794.74,0.00021675,2,"2025-08-10T09:10:35.076",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314653,1754817035085,"fUST",-151.0,0.00021675,2,"2025-08-10T09:10:35.085",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314654,1754817035095,"fUST",-151.0,0.00021676,2,"2025-08-10T09:10:35.095",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314655,1754817035104,"fUST",-504.99,0.00021676,2,"2025-08-10T09:10:35.104",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314656,1754817035113,"fUST",-460.0,0.00021676,2,"2025-08-10T09:10:35.113",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314657,1754817035123,"fUST",-460.0,0.00021676,2,"2025-08-10T09:10:35.123",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314658,1754817035132,"fUST",-506.97,0.00021676,2,"2025-08-10T09:10:35.132",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314659,1754817035141,"fUST",-572.50117837,0.00021677,2,"2025-08-10T09:10:35.141",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314660,1754817035153,"fUST",-331.0,0.00021812,2,"2025-08-10T09:10:35.153",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314661,1754817035163,"fUST",-331.0,0.00021824,2,"2025-08-10T09:10:35.163",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314662,1754817035173,"fUST",-331.0,0.00021837,2,"2025-08-10T09:10:35.173",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314663,1754817035183,"fUST",-331.0,0.00021837,2,"2025-08-10T09:10:35.183",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314664,1754817035192,"fUST",-331.0,0.00021881,2,"2025-08-10T09:10:35.192",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314665,1754817035201,"fUST",-200.0,0.0002189,2,"2025-08-10T09:10:35.201",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314666,1754817035210,"fUST",-151.0,0.00021917,2,"2025-08-10T09:10:35.210",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314667,1754817035219,"fUST",-151.0,0.00021917,2,"2025-08-10T09:10:35.219",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314668,1754817035228,"fUST",-151.0,0.00021917,2,"2025-08-10T09:10:35.228",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314669,1754817035237,"fUST",-151.0,0.00021917,2,"2025-08-10T09:10:35.237",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314670,1754817035246,"fUST",-5206.82,0.00021917,2,"2025-08-10T09:10:35.246",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314671,1754817035256,"fUST",-152.0,0.00021918,2,"2025-08-10T09:10:35.256",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314672,1754817035265,"fUST",-237.72006043,0.00021918,2,"2025-08-10T09:10:35.265",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314673,1754817035274,"fUST",-200.98986577,0.00021918,2,"2025-08-10T09:10:35.274",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314674,1754817035283,"fUST",-460.0,0.00021948,2,"2025-08-10T09:10:35.283",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314675,1754817035292,"fUST",-460.0,0.00021948,2,"2025-08-10T09:10:35.292",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314676,1754817035301,"fUST",-4072.81,0.00021948,2,"2025-08-10T09:10:35.301",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314677,1754817035311,"fUST",-460.0,0.00021948,2,"2025-08-10T09:10:35.311",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314678,1754817035320,"fUST",-460.0,0.00021948,2,"2025-08-10T09:10:35.320",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314679,1754817035329,"fUST",-460.0,0.00021948,2,"2025-08-10T09:10:35.329",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314680,1754817035338,"fUST",-416.5,0.00021948,2,"2025-08-10T09:10:35.338",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314681,1754817035347,"fUST",-453.0616643,0.00021949,2,"2025-08-10T09:10:35.347",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314682,1754817035356,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.356",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314683,1754817035365,"fUST",-267.42212361,0.00021949,2,"2025-08-10T09:10:35.365",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314684,1754817035374,"fUST",-166.86,0.00021949,2,"2025-08-10T09:10:35.374",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314685,1754817035384,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.384",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314686,1754817035393,"fUST",-151.0,0.00021949,7,"2025-08-10T09:10:35.393",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314687,1754817035402,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.402",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314688,1754817035411,"fUST",-483.72228846,0.00021949,2,"2025-08-10T09:10:35.411",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314689,1754817035420,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.420",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314690,1754817035429,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.429",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314691,1754817035438,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.438",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314692,1754817035447,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.447",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314693,1754817035457,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.457",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314694,1754817035466,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.466",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314695,1754817035475,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.475",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314696,1754817035484,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.484",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314697,1754817035494,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.494",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314698,1754817035503,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.503",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314699,1754817035512,"fUST",-460.0,0.00021949,2,"2025-08-10T09:10:35.512",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314700,1754817035521,"fUST",-336.12,0.00021949,2,"2025-08-10T09:10:35.521",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314701,1754817035530,"fUST",-794.74,0.00021949,2,"2025-08-10T09:10:35.530",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314702,1754817035539,"fUST",-151.0,0.0002195,7,"2025-08-10T09:10:35.539",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314703,1754817035549,"fUST",-460.0,0.0002195,2,"2025-08-10T09:10:35.549",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314704,1754817035558,"fUST",-460.0,0.0002195,2,"2025-08-10T09:10:35.558",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314705,1754817035568,"fUST",-506.97,0.0002195,2,"2025-08-10T09:10:35.568",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314706,1754817035577,"fUST",-151.0,0.0002195,7,"2025-08-10T09:10:35.577",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314707,1754817035586,"fUST",-151.0,0.00021951,7,"2025-08-10T09:10:35.586",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314708,1754817035596,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.596",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314709,1754817035605,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.605",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314710,1754817035614,"fUST",-501.6986517,0.00021973,2,"2025-08-10T09:10:35.614",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314711,1754817035624,"fUST",-459.83421577,0.00021973,2,"2025-08-10T09:10:35.624",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314712,1754817035633,"fUST",-501.09350321,0.00021973,2,"2025-08-10T09:10:35.633",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314713,1754817035643,"fUST",-608.48970317,0.00021973,2,"2025-08-10T09:10:35.643",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314714,1754817035652,"fUST",-503.0800226,0.00021973,2,"2025-08-10T09:10:35.652",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314715,1754817035661,"fUST",-507.71684695,0.00021973,2,"2025-08-10T09:10:35.661",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314716,1754817035670,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.670",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314717,1754817035679,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.679",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314718,1754817035688,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.688",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314719,1754817035698,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.698",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314720,1754817035707,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.707",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314721,1754817035716,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.716",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314722,1754817035725,"fUST",-500.0,0.00021973,2,"2025-08-10T09:10:35.725",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314723,1754817035734,"fUST",-500.95038439,0.00021973,2,"2025-08-10T09:10:35.734",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314724,1754817035743,"fUST",-501.68032397,0.00021978,2,"2025-08-10T09:10:35.743",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314725,1754817035753,"fUST",-151.0,0.0002199,7,"2025-08-10T09:10:35.753",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314726,1754817035762,"fUST",-100000.0,0.0002199,2,"2025-08-10T09:10:35.762",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314727,1754817035772,"fUST",-331.0,0.00021999,2,"2025-08-10T09:10:35.772",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314728,1754817035782,"fUST",-471.17075372,0.00022,2,"2025-08-10T09:10:35.782",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314729,1754817035792,"fUST",-1000.0,0.00022,22,"2025-08-10T09:10:35.792",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314730,1754817035801,"fUST",-313.66190617,0.00022021,2,"2025-08-10T09:10:35.801",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314731,1754817035811,"fUST",-331.0,0.00022047,2,"2025-08-10T09:10:35.811",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314732,1754817035821,"fUST",-331.0,0.00022095,2,"2025-08-10T09:10:35.821",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314733,1754817035830,"fUST",-331.0,0.00022127,2,"2025-08-10T09:10:35.830",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314734,1754817035840,"fUST",-331.0,0.00022134,2,"2025-08-10T09:10:35.840",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314735,1754817035849,"fUST",-331.0,0.00022139,2,"2025-08-10T09:10:35.849",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314736,1754817035858,"fUST",-331.0,0.00022141,2,"2025-08-10T09:10:35.858",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314737,1754817035867,"fUST",-331.0,0.00022162,2,"2025-08-10T09:10:35.867",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314738,1754817035877,"fUST",-200.0,0.00022181,15,"2025-08-10T09:10:35.877",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314739,1754817035886,"fUST",-300.0,0.00022181,15,"2025-08-10T09:10:35.886",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314740,1754817035896,"fUST",-151.0,0.00022188,7,"2025-08-10T09:10:35.896",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314741,1754817035905,"fUST",-1000.0,0.00022221,2,"2025-08-10T09:10:35.905",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314742,1754817035915,"fUST",-1000.0,0.00022221,2,"2025-08-10T09:10:35.915",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314743,1754817035924,"fUST",-1000.0,0.00022221,2,"2025-08-10T09:10:35.924",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314744,1754817035933,"fUST",-460.0,0.00022222,2,"2025-08-10T09:10:35.933",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314745,1754817035943,"fUST",-460.0,0.00022222,2,"2025-08-10T09:10:35.943",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314746,1754817035952,"fUST",-4072.81,0.00022222,2,"2025-08-10T09:10:35.952",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314747,1754817035962,"fUST",-460.0,0.00022222,2,"2025-08-10T09:10:35.962",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314748,1754817035971,"fUST",-514.98,0.00022222,2,"2025-08-10T09:10:35.971",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314749,1754817035980,"fUST",-460.0,0.00022222,2,"2025-08-10T09:10:35.980",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314750,1754817035989,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:35.989",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314751,1754817035999,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:35.999",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314752,1754817036009,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.009",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314753,1754817036018,"fUST",-151.0,0.00022223,7,"2025-08-10T09:10:36.018",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314754,1754817036027,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.027",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314755,1754817036036,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.036",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314756,1754817036045,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.045",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314757,1754817036056,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.056",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314758,1754817036068,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.068",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314759,1754817036078,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.078",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314760,1754817036087,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.087",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314761,1754817036097,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.097",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314762,1754817036107,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.107",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314763,1754817036116,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.116",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314764,1754817036125,"fUST",-460.0,0.00022223,2,"2025-08-10T09:10:36.125",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314765,1754817036135,"fUST",-794.74,0.00022223,2,"2025-08-10T09:10:36.135",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314766,1754817036146,"fUST",-151.0,0.00022223,7,"2025-08-10T09:10:36.146",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314767,1754817036155,"fUST",-151.0,0.00022224,7,"2025-08-10T09:10:36.155",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314768,1754817036165,"fUST",-460.0,0.00022224,2,"2025-08-10T09:10:36.165",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314769,1754817036175,"fUST",-460.0,0.00022224,2,"2025-08-10T09:10:36.175",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314770,1754817036184,"fUST",-506.97,0.00022224,2,"2025-08-10T09:10:36.184",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314771,1754817036193,"fUST",-151.0,0.00022225,7,"2025-08-10T09:10:36.193",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314772,1754817036202,"fUST",-331.0,0.00022227,2,"2025-08-10T09:10:36.202",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314773,1754817036212,"fUST",-160.0,0.00022232,2,"2025-08-10T09:10:36.212",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314774,1754817036221,"fUST",-331.0,0.00022271,2,"2025-08-10T09:10:36.221",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314775,1754817036230,"fUST",-331.0,0.000223,2,"2025-08-10T09:10:36.230",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314776,1754817036240,"fUST",-331.0,0.00022312,2,"2025-08-10T09:10:36.240",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314777,1754817036249,"fUST",-331.0,0.00022325,2,"2025-08-10T09:10:36.249",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314778,1754817036258,"fUST",-160.0,0.00022347,2,"2025-08-10T09:10:36.258",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314779,1754817036268,"fUST",-160.0,0.0002235,2,"2025-08-10T09:10:36.268",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314780,1754817036278,"fUST",-215.44987349,0.0002235,2,"2025-08-10T09:10:36.278",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314781,1754817036287,"fUST",-160.0,0.0002235,2,"2025-08-10T09:10:36.287",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314782,1754817036297,"fUST",-160.0,0.0002235,2,"2025-08-10T09:10:36.297",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314783,1754817036306,"fUST",-216.64838636,0.0002235,2,"2025-08-10T09:10:36.306",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314784,1754817036316,"fUST",-461.62346162,0.0002235,2,"2025-08-10T09:10:36.316",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314785,1754817036325,"fUST",-231.96268195,0.0002235,2,"2025-08-10T09:10:36.325",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314786,1754817036334,"fUST",-160.0,0.0002235,2,"2025-08-10T09:10:36.334",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314787,1754817036344,"fUST",-160.0,0.0002235,2,"2025-08-10T09:10:36.344",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314788,1754817036353,"fUST",-843.0869304,0.0002235,2,"2025-08-10T09:10:36.353",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314789,1754817036363,"fUST",-331.0,0.0002235,2,"2025-08-10T09:10:36.363",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314790,1754817036372,"fUST",-151.0,0.00022351,7,"2025-08-10T09:10:36.372",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314791,1754817036381,"fUST",-151.0,0.00022351,7,"2025-08-10T09:10:36.381",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314792,1754817036391,"fUST",-151.0,0.00022351,7,"2025-08-10T09:10:36.391",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314793,1754817036400,"fUST",-331.0,0.00022382,2,"2025-08-10T09:10:36.400",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314794,1754817036410,"fUST",-331.0,0.00022402,2,"2025-08-10T09:10:36.410",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314795,1754817036419,"fUST",-460.0,0.00022496,2,"2025-08-10T09:10:36.419",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314796,1754817036429,"fUST",-460.0,0.00022496,2,"2025-08-10T09:10:36.429",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314797,1754817036438,"fUST",-4072.81,0.00022496,2,"2025-08-10T09:10:36.438",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314798,1754817036448,"fUST",-460.0,0.00022496,2,"2025-08-10T09:10:36.448",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314799,1754817036457,"fUST",-460.0,0.00022496,2,"2025-08-10T09:10:36.457",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314800,1754817036467,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.467",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314801,1754817036478,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.478",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314802,1754817036488,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.488",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314803,1754817036497,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.497",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314804,1754817036507,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.507",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314805,1754817036516,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.516",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314806,1754817036526,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.526",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314807,1754817036535,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.535",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314808,1754817036544,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.544",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314809,1754817036554,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.554",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314810,1754817036564,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.564",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314811,1754817036573,"fUST",-313.78,0.00022497,2,"2025-08-10T09:10:36.573",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314812,1754817036584,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.584",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314813,1754817036594,"fUST",-460.0,0.00022497,2,"2025-08-10T09:10:36.594",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314814,1754817036603,"fUST",-794.74,0.00022497,2,"2025-08-10T09:10:36.603",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314815,1754817036613,"fUST",-151.0,0.00022498,7,"2025-08-10T09:10:36.613",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314816,1754817036622,"fUST",-151.0,0.00022498,7,"2025-08-10T09:10:36.622",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314817,1754817036632,"fUST",-460.0,0.00022498,2,"2025-08-10T09:10:36.632",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314818,1754817036642,"fUST",-460.0,0.00022498,2,"2025-08-10T09:10:36.642",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314819,1754817036652,"fUST",-506.97,0.00022498,2,"2025-08-10T09:10:36.652",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314820,1754817036661,"fUST",-151.0,0.00022499,7,"2025-08-10T09:10:36.661",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314821,1754817036670,"fUST",-151.0,0.00022506,7,"2025-08-10T09:10:36.670",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314822,1754817036679,"fUST",-500.0,0.00022521,2,"2025-08-10T09:10:36.679",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314823,1754817036689,"fUST",-1000.0,0.00022521,2,"2025-08-10T09:10:36.689",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314824,1754817036698,"fUST",-500.0,0.00022521,2,"2025-08-10T09:10:36.698",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314825,1754817036707,"fUST",-1005.6601464,0.00022521,2,"2025-08-10T09:10:36.707",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314826,1754817036716,"fUST",-979.29531409,0.00022673,3,"2025-08-10T09:10:36.716",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314827,1754817036726,"fUST",-151.0,0.00022768,7,"2025-08-10T09:10:36.726",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314828,1754817036735,"fUST",-711.74076198,0.00022768,2,"2025-08-10T09:10:36.735",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314829,1754817036744,"fUST",-832.65232337,0.00022768,2,"2025-08-10T09:10:36.744",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314830,1754817036754,"fUST",-460.0,0.0002277,2,"2025-08-10T09:10:36.754",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314831,1754817036764,"fUST",-460.0,0.0002277,2,"2025-08-10T09:10:36.764",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314832,1754817036773,"fUST",-4072.81,0.0002277,2,"2025-08-10T09:10:36.773",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314833,1754817036783,"fUST",-460.0,0.0002277,2,"2025-08-10T09:10:36.783",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314834,1754817036792,"fUST",-336.95,0.0002277,2,"2025-08-10T09:10:36.792",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314835,1754817036802,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.802",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314836,1754817036811,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.811",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314837,1754817036820,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.820",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314838,1754817036830,"fUST",-151.0,0.00022771,7,"2025-08-10T09:10:36.830",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314839,1754817036839,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.839",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314840,1754817036849,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.849",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314841,1754817036858,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.858",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314842,1754817036867,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.867",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314843,1754817036877,"fUST",-380.12,0.00022771,2,"2025-08-10T09:10:36.877",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314844,1754817036886,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.886",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314845,1754817036896,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.896",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314846,1754817036905,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.905",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314847,1754817036915,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.915",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314848,1754817036924,"fUST",-460.0,0.00022771,2,"2025-08-10T09:10:36.924",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314849,1754817036934,"fUST",-794.74,0.00022771,2,"2025-08-10T09:10:36.934",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314850,1754817036943,"fUST",-460.0,0.00022772,2,"2025-08-10T09:10:36.943",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314851,1754817036952,"fUST",-460.0,0.00022772,2,"2025-08-10T09:10:36.952",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314852,1754817036961,"fUST",-506.97,0.00022772,2,"2025-08-10T09:10:36.961",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314853,1754817036970,"fUST",-260.0,0.0002278,2,"2025-08-10T09:10:36.970",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314854,1754817036980,"fUST",-500.0,0.00022794,2,"2025-08-10T09:10:36.980",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314855,1754817036990,"fUST",-270.843383,0.00022798,7,"2025-08-10T09:10:36.990",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314856,1754817037000,"fUST",-5315.86,0.0002281,3,"2025-08-10T09:10:37.000",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314857,1754817037010,"fUST",-2657.94,0.0002281,3,"2025-08-10T09:10:37.010",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314858,1754817037022,"fUST",-1328.96,0.0002281,3,"2025-08-10T09:10:37.022",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314859,1754817037032,"fUST",-664.48,0.0002281,3,"2025-08-10T09:10:37.032",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314860,1754817037043,"fUST",-332.24,0.0002281,3,"2025-08-10T09:10:37.043",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314861,1754817037054,"fUST",-12668.57659669,0.0002281,3,"2025-08-10T09:10:37.054",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314862,1754817037065,"fUST",-461.62346162,0.0002281,3,"2025-08-10T09:10:37.065",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314863,1754817037077,"fUST",-501.552296,0.00022875,2,"2025-08-10T09:10:37.077",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314864,1754817037087,"fUST",-500.0,0.00022875,2,"2025-08-10T09:10:37.087",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314865,1754817037098,"fUST",-505.4876256,0.00022875,2,"2025-08-10T09:10:37.098",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314866,1754817037108,"fUST",-1000.0,0.00022947,2,"2025-08-10T09:10:37.108",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314867,1754817037118,"fUST",-500.0,0.00022973,2,"2025-08-10T09:10:37.118",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314868,1754817037128,"fUST",-420.0,0.00022976,2,"2025-08-10T09:10:37.128",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314869,1754817037141,"fUST",-1000.0,0.00023,23,"2025-08-10T09:10:37.141",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314870,1754817037150,"fUST",-193.93783112,0.00023,2,"2025-08-10T09:10:37.150",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314871,1754817037161,"fUST",-1359.7280243,0.00023,2,"2025-08-10T09:10:37.161",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314872,1754817037170,"fUST",-1340.43618727,0.00023,2,"2025-08-10T09:10:37.170",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314873,1754817037180,"fUST",-160.0,0.00023,2,"2025-08-10T09:10:37.180",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314874,1754817037191,"fUST",-231.96268195,0.00023,3,"2025-08-10T09:10:37.191",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314875,1754817037200,"fUST",-160.0,0.00023,3,"2025-08-10T09:10:37.200",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314876,1754817037210,"fUST",-160.0,0.00023,3,"2025-08-10T09:10:37.210",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314877,1754817037219,"fUST",-160.0,0.00023,3,"2025-08-10T09:10:37.219",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314878,1754817037229,"fUST",-160.0,0.00023,3,"2025-08-10T09:10:37.229",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314879,1754817037239,"fUST",-843.0869304,0.0002304,3,"2025-08-10T09:10:37.239",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314880,1754817037249,"fUST",-460.0,0.00023044,2,"2025-08-10T09:10:37.249",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314881,1754817037262,"fUST",-460.0,0.00023044,2,"2025-08-10T09:10:37.262",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314882,1754817037273,"fUST",-4072.81,0.00023044,2,"2025-08-10T09:10:37.273",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314883,1754817037283,"fUST",-608.49512325,0.00023044,2,"2025-08-10T09:10:37.283",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314884,1754817037294,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.294",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314885,1754817037306,"fUST",-361.15764244,0.00023045,2,"2025-08-10T09:10:37.306",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314886,1754817037317,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.317",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314887,1754817037326,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.326",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314888,1754817037336,"fUST",-285.72834214,0.00023045,2,"2025-08-10T09:10:37.336",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314889,1754817037345,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.345",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314890,1754817037355,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.355",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314891,1754817037364,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.364",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314892,1754817037374,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.374",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314893,1754817037383,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.383",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314894,1754817037393,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.393",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314895,1754817037402,"fUST",-460.0,0.00023045,2,"2025-08-10T09:10:37.402",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314896,1754817037411,"fUST",-794.74,0.00023045,2,"2025-08-10T09:10:37.411",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314897,1754817037421,"fUST",-460.0,0.00023046,2,"2025-08-10T09:10:37.421",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314898,1754817037430,"fUST",-460.0,0.00023046,2,"2025-08-10T09:10:37.430",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314899,1754817037440,"fUST",-506.97,0.00023046,2,"2025-08-10T09:10:37.440",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314900,1754817037449,"fUST",-1500.0,0.00023068,2,"2025-08-10T09:10:37.449",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314901,1754817037458,"fUST",-500.0,0.00023073,2,"2025-08-10T09:10:37.458",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314902,1754817037468,"fUST",-600.0,0.00023073,2,"2025-08-10T09:10:37.468",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314903,1754817037477,"fUST",-530.84321249,0.00023073,2,"2025-08-10T09:10:37.477",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314904,1754817037487,"fUST",-200.0,0.000231,6,"2025-08-10T09:10:37.487",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314905,1754817037498,"fUST",-500.0,0.00023288,2,"2025-08-10T09:10:37.498",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314906,1754817037507,"fUST",-460.0,0.00023318,2,"2025-08-10T09:10:37.507",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314907,1754817037517,"fUST",-460.0,0.00023318,2,"2025-08-10T09:10:37.517",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314908,1754817037527,"fUST",-4072.81,0.00023318,2,"2025-08-10T09:10:37.527",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314909,1754817037538,"fUST",-190.14742887,0.00023319,2,"2025-08-10T09:10:37.538",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314910,1754817037548,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.548",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314911,1754817037557,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.557",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314912,1754817037566,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.566",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314913,1754817037576,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.576",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314914,1754817037585,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.585",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314915,1754817037595,"fUST",-450.48,0.00023319,2,"2025-08-10T09:10:37.595",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314916,1754817037604,"fUST",-376.58,0.00023319,2,"2025-08-10T09:10:37.604",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314917,1754817037613,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.613",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314918,1754817037622,"fUST",-460.0,0.00023319,2,"2025-08-10T09:10:37.622",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314919,1754817037631,"fUST",-794.74,0.00023319,2,"2025-08-10T09:10:37.631",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314920,1754817037640,"fUST",-460.0,0.0002332,2,"2025-08-10T09:10:37.640",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314921,1754817037650,"fUST",-460.0,0.0002332,2,"2025-08-10T09:10:37.650",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314922,1754817037660,"fUST",-506.97,0.0002332,2,"2025-08-10T09:10:37.660",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314923,1754817037669,"fUST",-360.0,0.00023328,2,"2025-08-10T09:10:37.669",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314924,1754817037679,"fUST",-1620.86049073,0.00023409,2,"2025-08-10T09:10:37.679",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314925,1754817037689,"fUST",-1000.0,0.00023423,2,"2025-08-10T09:10:37.689",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314926,1754817037699,"fUST",-500.0,0.00023456,2,"2025-08-10T09:10:37.699",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314927,1754817037710,"fUST",-460.0,0.00023592,2,"2025-08-10T09:10:37.710",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314928,1754817037719,"fUST",-460.0,0.00023592,2,"2025-08-10T09:10:37.719",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314929,1754817037729,"fUST",-4072.81,0.00023592,2,"2025-08-10T09:10:37.729",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314930,1754817037738,"fUST",-253.42,0.00023593,2,"2025-08-10T09:10:37.738",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314931,1754817037748,"fUST",-460.0,0.00023593,2,"2025-08-10T09:10:37.748",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314932,1754817037758,"fUST",-460.0,0.00023593,2,"2025-08-10T09:10:37.758",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314933,1754817037767,"fUST",-460.0,0.00023593,2,"2025-08-10T09:10:37.767",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314934,1754817037776,"fUST",-460.0,0.00023593,2,"2025-08-10T09:10:37.776",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314935,1754817037785,"fUST",-483.657948,0.00023593,2,"2025-08-10T09:10:37.785",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314936,1754817037794,"fUST",-175.42057635,0.00023593,2,"2025-08-10T09:10:37.794",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314937,1754817037803,"fUST",-794.74,0.00023593,2,"2025-08-10T09:10:37.803",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314938,1754817037931,"fUST",-460.0,0.00023594,2,"2025-08-10T09:10:37.931",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314940,1754817037941,"fUST",-460.0,0.00023594,2,"2025-08-10T09:10:37.941",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314941,1754817037951,"fUST",-506.97,0.00023594,2,"2025-08-10T09:10:37.951",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314943,1754817037960,"fUST",-2000.0,0.00023616,2,"2025-08-10T09:10:37.960",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314945,1754817037969,"fUST",-1200.0,0.00023621,2,"2025-08-10T09:10:37.969",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314946,1754817037978,"fUST",-277.0,0.000237,2,"2025-08-10T09:10:37.978",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314947,1754817037987,"fUST",-636.0,0.00023745,2,"2025-08-10T09:10:37.987",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314948,1754817037997,"fUST",-971.0,0.00023745,2,"2025-08-10T09:10:37.997",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314949,1754817038006,"fUST",-2150.0,0.00023745,2,"2025-08-10T09:10:38.006",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314950,1754817038016,"fUST",-408.0,0.00023745,2,"2025-08-10T09:10:38.016",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314951,1754817038025,"fUST",-416.045,0.00023745,2,"2025-08-10T09:10:38.025",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314952,1754817038034,"fUST",-460.0,0.00023866,2,"2025-08-10T09:10:38.034",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314953,1754817038043,"fUST",-460.0,0.00023866,2,"2025-08-10T09:10:38.043",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314954,1754817038052,"fUST",-4072.81,0.00023866,2,"2025-08-10T09:10:38.052",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314955,1754817038062,"fUST",-460.0,0.00023867,2,"2025-08-10T09:10:38.062",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314956,1754817038076,"fUST",-460.0,0.00023867,2,"2025-08-10T09:10:38.076",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314957,1754817038085,"fUST",-460.0,0.00023867,2,"2025-08-10T09:10:38.085",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314958,1754817038096,"fUST",-460.0,0.00023867,2,"2025-08-10T09:10:38.096",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314959,1754817038105,"fUST",-794.74,0.00023867,2,"2025-08-10T09:10:38.105",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314960,1754817038116,"fUST",-460.0,0.00023868,2,"2025-08-10T09:10:38.116",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314961,1754817038126,"fUST",-460.0,0.00023868,2,"2025-08-10T09:10:38.126",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314962,1754817038136,"fUST",-506.97,0.00023868,2,"2025-08-10T09:10:38.136",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314963,1754817038145,"fUST",-460.0,0.00023876,2,"2025-08-10T09:10:38.145",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314964,1754817038155,"fUST",-4556.80004899,0.0002388,2,"2025-08-10T09:10:38.155",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314965,1754817038165,"fUST",-150.0,0.00023886,2,"2025-08-10T09:10:38.165",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314966,1754817038173,"fUST",-150.0,0.00023886,2,"2025-08-10T09:10:38.173",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314967,1754817038183,"fUST",-150.0,0.00023886,2,"2025-08-10T09:10:38.183",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314968,1754817038191,"fUST",-150.0,0.00023886,2,"2025-08-10T09:10:38.191",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314969,1754817038200,"fUST",-151.732,0.00023886,2,"2025-08-10T09:10:38.200",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314970,1754817038210,"fUST",-250.0,0.00023886,2,"2025-08-10T09:10:38.210",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314971,1754817038219,"fUST",-207.90152206,0.000239,2,"2025-08-10T09:10:38.219",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314972,1754817038228,"fUST",-1500.0,0.00023971,2,"2025-08-10T09:10:38.228",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314973,1754817038237,"fUST",-1000.0,0.00024,24,"2025-08-10T09:10:38.237",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314974,1754817038246,"fUST",-1700.03605386,0.00024,2,"2025-08-10T09:10:38.246",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314975,1754817038255,"fUST",-455.63130091,0.00024,2,"2025-08-10T09:10:38.255",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314976,1754817038264,"fUST",-323.08855856,0.00024,2,"2025-08-10T09:10:38.264",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314977,1754817038274,"fUST",-3277.49002341,0.00024,2,"2025-08-10T09:10:38.274",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314978,1754817038283,"fUST",-460.0,0.0002414,2,"2025-08-10T09:10:38.283",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314979,1754817038292,"fUST",-460.0,0.0002414,2,"2025-08-10T09:10:38.292",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314980,1754817038301,"fUST",-4072.81,0.0002414,2,"2025-08-10T09:10:38.301",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314982,1754817038311,"fUST",-460.0,0.00024141,2,"2025-08-10T09:10:38.311",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314984,1754817038320,"fUST",-460.0,0.00024141,2,"2025-08-10T09:10:38.320",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314985,1754817038330,"fUST",-460.0,0.00024141,2,"2025-08-10T09:10:38.330",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314986,1754817038339,"fUST",-460.0,0.00024141,2,"2025-08-10T09:10:38.339",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314988,1754817038348,"fUST",-794.74,0.00024141,2,"2025-08-10T09:10:38.348",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314989,1754817038358,"fUST",-460.0,0.00024142,2,"2025-08-10T09:10:38.358",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314990,1754817038367,"fUST",-460.0,0.00024142,2,"2025-08-10T09:10:38.367",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314991,1754817038376,"fUST",-506.97,0.00024142,2,"2025-08-10T09:10:38.376",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314992,1754817038385,"fUST",-652.82816895,0.00024164,2,"2025-08-10T09:10:38.385",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314993,1754817038394,"fUST",-1800.0,0.00024168,2,"2025-08-10T09:10:38.394",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314994,1754817038403,"fUST",-200.0,0.00024344,15,"2025-08-10T09:10:38.403",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314995,1754817038413,"fUST",-200.0,0.00024344,15,"2025-08-10T09:10:38.413",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314996,1754817038422,"fUST",-300.0,0.00024344,15,"2025-08-10T09:10:38.422",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314997,1754817038431,"fUST",-460.0,0.00024414,2,"2025-08-10T09:10:38.431",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314998,1754817038441,"fUST",-460.0,0.00024414,2,"2025-08-10T09:10:38.441",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378314999,1754817038451,"fUST",-4072.81,0.00024414,2,"2025-08-10T09:10:38.451",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315001,1754817038461,"fUST",-460.0,0.00024415,2,"2025-08-10T09:10:38.461",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315003,1754817038471,"fUST",-460.0,0.00024415,2,"2025-08-10T09:10:38.471",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315004,1754817038481,"fUST",-460.0,0.00024415,2,"2025-08-10T09:10:38.481",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315005,1754817038490,"fUST",-460.0,0.00024415,2,"2025-08-10T09:10:38.490",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315006,1754817038500,"fUST",-794.74,0.00024415,2,"2025-08-10T09:10:38.500",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315007,1754817038510,"fUST",-460.0,0.00024416,2,"2025-08-10T09:10:38.510",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315008,1754817038520,"fUST",-460.0,0.00024416,2,"2025-08-10T09:10:38.520",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315009,1754817038530,"fUST",-506.97,0.00024416,2,"2025-08-10T09:10:38.530",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315010,1754817038541,"fUST",-220.0,0.00024424,2,"2025-08-10T09:10:38.541",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315011,1754817038552,"fUST",-200.0,0.0002449,2,"2025-08-10T09:10:38.552",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315012,1754817038562,"fUST",-277.0,0.000245,2,"2025-08-10T09:10:38.562",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315013,1754817038571,"fUST",-2000.0,0.00024519,2,"2025-08-10T09:10:38.571",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315014,1754817038582,"fUST",-500.0,0.00024657,2,"2025-08-10T09:10:38.582",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315015,1754817038593,"fUST",-500.0,0.00024657,2,"2025-08-10T09:10:38.593",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315016,1754817038603,"fUST",-500.0,0.00024657,2,"2025-08-10T09:10:38.603",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315017,1754817038614,"fUST",-500.0,0.00024657,2,"2025-08-10T09:10:38.614",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315018,1754817038623,"fUST",-500.0,0.00024657,2,"2025-08-10T09:10:38.623",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315019,1754817038633,"fUST",-416.81222836,0.00024657,2,"2025-08-10T09:10:38.633",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315020,1754817038643,"fUST",-5206.82,0.00024657,4,"2025-08-10T09:10:38.643",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315021,1754817038653,"fUST",-193.980179,0.00024658,2,"2025-08-10T09:10:38.653",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315022,1754817038663,"fUST",-151.0,0.00024658,2,"2025-08-10T09:10:38.663",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315023,1754817038672,"fUST",-200.0,0.0002467,11,"2025-08-10T09:10:38.672",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315024,1754817038682,"fUST",-460.0,0.00024688,2,"2025-08-10T09:10:38.682",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315025,1754817038692,"fUST",-460.0,0.00024688,2,"2025-08-10T09:10:38.692",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315026,1754817038702,"fUST",-4072.81,0.00024688,2,"2025-08-10T09:10:38.702",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315027,1754817038712,"fUST",-460.0,0.00024689,2,"2025-08-10T09:10:38.712",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315028,1754817038723,"fUST",-553.03767151,0.00024689,2,"2025-08-10T09:10:38.723",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315029,1754817038732,"fUST",-384.38559887,0.00024689,2,"2025-08-10T09:10:38.732",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315030,1754817038742,"fUST",-460.0,0.00024689,2,"2025-08-10T09:10:38.742",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315031,1754817038751,"fUST",-794.74,0.00024689,2,"2025-08-10T09:10:38.751",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315032,1754817038760,"fUST",-460.0,0.0002469,2,"2025-08-10T09:10:38.760",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315033,1754817038770,"fUST",-460.0,0.0002469,2,"2025-08-10T09:10:38.770",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315034,1754817038779,"fUST",-506.97,0.0002469,2,"2025-08-10T09:10:38.779",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315035,1754817038789,"fUST",-277.0,0.000247,2,"2025-08-10T09:10:38.789",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315036,1754817038798,"fUST",-2400.0,0.00024716,2,"2025-08-10T09:10:38.798",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315037,1754817038808,"fUST",-15310.9795216,0.000248,2,"2025-08-10T09:10:38.808",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315038,1754817038818,"fUST",-171.9891798,0.00024832,2,"2025-08-10T09:10:38.818",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315039,1754817038827,"fUST",-596.88925025,0.00024873,2,"2025-08-10T09:10:38.827",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315040,1754817038836,"fUST",-500.0,0.00024873,2,"2025-08-10T09:10:38.836",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315041,1754817038846,"fUST",-4593.29385648,0.0002488,2,"2025-08-10T09:10:38.846",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315042,1754817038855,"fUST",-140167.02923583,0.0002489,2,"2025-08-10T09:10:38.855",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315043,1754817038864,"fUST",-10717.6856651,0.0002489,2,"2025-08-10T09:10:38.864",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315044,1754817038874,"fUST",-379421.3351415,0.000249,2,"2025-08-10T09:10:38.874",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315045,1754817038956,"fUST",-265.31770726,0.000249,2,"2025-08-10T09:10:38.956",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315046,1754817038969,"fUST",-499.856,0.000249,2,"2025-08-10T09:10:38.969",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315047,1754817038980,"fUST",-578.13243782,0.000249,2,"2025-08-10T09:10:38.980",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315048,1754817038991,"fUST",-4997.38990144,0.000249,2,"2025-08-10T09:10:38.991",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315049,1754817039265,"fUST",-173.85105641,0.00021654,2,"2025-08-10T09:10:39.265",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315050,1754817039275,"fUST",-659.14889719,0.00022356,2,"2025-08-10T09:10:39.275",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315051,1754817039287,"fUST",-163.35110281,0.00022356,2,"2025-08-10T09:10:39.287",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315052,1754817039296,"fUST",-216.64838636,0.00023,3,"2025-08-10T09:10:39.296",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315053,1754817039305,"fUST",-694.00051083,0.00023492,2,"2025-08-10T09:10:39.305",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315054,1754817039319,"fUST",-128.49948917,0.00023492,2,"2025-08-10T09:10:39.319",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315055,1754817039330,"fUST",-822.5,0.00024629,2,"2025-08-10T09:10:39.330",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315056,1754817039339,"fUST",-2658.00051083,0.000249,2,"2025-08-10T09:10:39.339",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315057,1754817039354,"fUST",-21065.0,0.000249,2,"2025-08-10T09:10:39.354",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315084,1754817046727,"fUST",-160.0,0.00023,3,"2025-08-10T09:10:46.727",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315085,1754817046737,"fUST",-151.0,0.00024658,2,"2025-08-10T09:10:46.737",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315087,1754817046747,"fUST",-383.27,0.0002489,10,"2025-08-10T09:10:46.747",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315088,1754817046756,"fUST",-26.491685,0.000249,2,"2025-08-10T09:10:46.756",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315089,1754817046768,"fUST",-801.59053847,0.000249,2,"2025-08-10T09:10:46.768",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315091,1754817108354,"fUST",200.0,0.0003013,120,"2025-08-10T09:11:48.354",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315092,1754817123751,"fUST",1595.18554893,0.000199,2,"2025-08-10T09:12:03.751",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315093,1754817150877,"fUST",12708.54575212,0.0002057,2,"2025-08-10T09:12:30.877",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315094,1754817150900,"fUST",12191.45424788,0.0002057,2,"2025-08-10T09:12:30.900",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315095,1754817316821,"fUST",1710.19307162,0.000199,2,"2025-08-10T09:15:16.821",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315096,1754817327270,"fUST",212.661134,0.0002027,2,"2025-08-10T09:15:27.270",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315097,1754817493866,"fUST",162.0277031,0.00020332,2,"2025-08-10T09:18:13.866",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315098,1754817500603,"fUST",1653.53528967,0.000199,2,"2025-08-10T09:18:20.603",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315099,1754817592941,"fUST",191.490888,0.00020214,2,"2025-08-10T09:19:52.941",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315100,1754817687697,"fUST",1598.17787197,0.000199,2,"2025-08-10T09:21:27.697",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315101,1754817751611,"fUST",3130.82935734,0.00031422,35,"2025-08-10T09:22:31.611",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315103,1754817775392,"fUST",97957.18793671,0.00031423,30,"2025-08-10T09:22:55.392",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315106,1754817785764,"fUST",211.503354,0.00013699,2,"2025-08-10T09:23:05.764",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315107,1754817785972,"fUST",211.503354,0.00020187,2,"2025-08-10T09:23:05.972",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315111,1754817839063,"fUST",1028.90636231,0.00031423,66,"2025-08-10T09:23:59.063",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315112,1754817861950,"fUST",361.111369,0.00027397,120,"2025-08-10T09:24:21.950",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315113,1754817874752,"fUST",21857.45308576,0.0002,2,"2025-08-10T09:24:34.752",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315114,1754817874779,"fUST",40000.0,0.0002,2,"2025-08-10T09:24:34.779",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315115,1754817874810,"fUST",40000.0,0.0002,2,"2025-08-10T09:24:34.810",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315116,1754817874833,"fUST",40000.0,0.0002,2,"2025-08-10T09:24:34.833",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315117,1754817874854,"fUST",40000.0,0.0002,2,"2025-08-10T09:24:34.854",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315118,1754817874875,"fUST",3511.70090553,0.0002,2,"2025-08-10T09:24:34.875",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315119,1754817881207,"fUST",1984.73847035,0.000199,2,"2025-08-10T09:24:41.207",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315120,1754817918221,"fUST",207.24868871,0.00031423,120,"2025-08-10T09:25:18.221",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315124,1754817971637,"fUST",1000.0,0.00020122,2,"2025-08-10T09:26:11.637",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315128,1754818035029,"fUST",160.15683092,0.00020925,2,"2025-08-10T09:27:15.029",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315129,1754818054570,"fUST",1940.96787564,0.000199,2,"2025-08-10T09:27:34.570",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315148,1754818176956,"fUST",24900.0,0.00020126,2,"2025-08-10T09:29:36.956",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315178,1754818232673,"fUST",-202.9,0.00021024,2,"2025-08-10T09:30:32.673",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315180,1754818232683,"fUST",-206.62009121,0.00021025,2,"2025-08-10T09:30:32.683",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315182,1754818232693,"fUST",-151.0,0.00021113,2,"2025-08-10T09:30:32.693",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315184,1754818232703,"fUST",-151.0,0.00021113,2,"2025-08-10T09:30:32.703",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315186,1754818232712,"fUST",-151.0,0.00021113,2,"2025-08-10T09:30:32.712",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315189,1754818232721,"fUST",-151.0,0.00021113,2,"2025-08-10T09:30:32.721",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315192,1754818232730,"fUST",-151.0,0.00021113,2,"2025-08-10T09:30:32.730",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315195,1754818232739,"fUST",-300.0,0.00021123,2,"2025-08-10T09:30:32.739",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315198,1754818232750,"fUST",-41.25015352,0.00021123,2,"2025-08-10T09:30:32.750",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315203,1754818232765,"fUST",-1158.74984648,0.00021123,2,"2025-08-10T09:30:32.765",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315206,1754818232777,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.777",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315210,1754818232789,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.789",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315213,1754818232800,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.800",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315215,1754818232813,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.813",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315217,1754818232832,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.832",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315219,1754818232842,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.842",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315221,1754818232852,"fUST",-460.0,0.00021124,2,"2025-08-10T09:30:32.852",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315223,1754818232862,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.862",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315225,1754818232874,"fUST",-460.39052649,0.00021125,2,"2025-08-10T09:30:32.874",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315227,1754818232888,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.888",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315228,1754818232899,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.899",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315229,1754818232910,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.910",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315230,1754818232921,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.921",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315231,1754818232933,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.933",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315232,1754818232947,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.947",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315233,1754818232958,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.958",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315234,1754818232969,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:32.969",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315235,1754818232981,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:32.981",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315236,1754818232992,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:32.992",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315237,1754818233003,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.003",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315238,1754818233015,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.015",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315239,1754818233027,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.027",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315240,1754818233038,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.038",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315241,1754818233051,"fUST",-181.07851817,0.00021125,2,"2025-08-10T09:30:33.051",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315242,1754818233062,"fUST",-382.73145681,0.00021125,2,"2025-08-10T09:30:33.062",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315243,1754818233074,"fUST",-527.77691532,0.00021125,2,"2025-08-10T09:30:33.074",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315244,1754818233085,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.085",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315245,1754818233096,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.096",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315246,1754818233108,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.108",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315247,1754818233119,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.119",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315248,1754818233130,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.130",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315249,1754818233141,"fUST",-293.20809564,0.00021125,2,"2025-08-10T09:30:33.141",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315250,1754818233152,"fUST",-185.88864684,0.00021125,2,"2025-08-10T09:30:33.152",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315251,1754818233162,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.162",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315252,1754818233173,"fUST",-319.27400481,0.00021125,2,"2025-08-10T09:30:33.173",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315253,1754818233185,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.185",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315254,1754818233197,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.197",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315255,1754818233209,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.209",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315256,1754818233220,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.220",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315257,1754818233231,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.231",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315258,1754818233242,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.242",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315259,1754818233253,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.253",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315260,1754818233263,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.263",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315261,1754818233274,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.274",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315262,1754818233285,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.285",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315263,1754818233296,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.296",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315264,1754818233306,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.306",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315265,1754818233318,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.318",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315266,1754818233328,"fUST",-500.0,0.00021125,2,"2025-08-10T09:30:33.328",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315267,1754818233340,"fUST",-432.36720714,0.00021125,2,"2025-08-10T09:30:33.340",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315268,1754818233352,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.352",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315269,1754818233364,"fUST",-270.26302301,0.00021125,2,"2025-08-10T09:30:33.364",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315270,1754818233376,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.376",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315271,1754818233388,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.388",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315272,1754818233399,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.399",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315273,1754818233412,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.412",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315274,1754818233423,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.423",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315275,1754818233435,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.435",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315276,1754818233447,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.447",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315277,1754818233460,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.460",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315278,1754818233470,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.470",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315279,1754818233482,"fUST",-548.19,0.00021125,2,"2025-08-10T09:30:33.482",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315280,1754818233494,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.494",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315281,1754818233505,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.505",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315282,1754818233515,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.515",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315283,1754818233525,"fUST",-488.28,0.00021125,2,"2025-08-10T09:30:33.525",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315284,1754818233535,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.535",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315285,1754818233545,"fUST",-1784.09,0.00021125,2,"2025-08-10T09:30:33.545",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315286,1754818233555,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.555",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315287,1754818233567,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.567",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315288,1754818233578,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.578",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315289,1754818233589,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.589",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315290,1754818233600,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.600",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315291,1754818233612,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.612",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315292,1754818233626,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.626",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315293,1754818233636,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.636",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315294,1754818233648,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.648",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315295,1754818233659,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.659",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315296,1754818233669,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.669",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315297,1754818233679,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.679",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315298,1754818233689,"fUST",-545.27,0.00021125,2,"2025-08-10T09:30:33.689",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315299,1754818233700,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.700",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315300,1754818233710,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.710",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315301,1754818233721,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.721",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315302,1754818233732,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.732",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315303,1754818233743,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.743",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315304,1754818233754,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.754",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315305,1754818233765,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.765",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315306,1754818233776,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.776",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315307,1754818233787,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.787",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315308,1754818233796,"fUST",-460.0,0.00021125,2,"2025-08-10T09:30:33.796",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315309,1754818233807,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.807",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315310,1754818233817,"fUST",-534.46,0.00021126,2,"2025-08-10T09:30:33.817",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315311,1754818233828,"fUST",-537.71,0.00021126,2,"2025-08-10T09:30:33.828",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315312,1754818233838,"fUST",-462.82,0.00021126,2,"2025-08-10T09:30:33.838",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315313,1754818233848,"fUST",-591.99,0.00021126,2,"2025-08-10T09:30:33.848",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315314,1754818233860,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.860",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315315,1754818233871,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.871",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315316,1754818233881,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.881",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315317,1754818233892,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.892",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315318,1754818233903,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.903",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315319,1754818233914,"fUST",-599.66,0.00021126,2,"2025-08-10T09:30:33.914",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315320,1754818233925,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.925",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315321,1754818233936,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.936",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315322,1754818233949,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.949",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315323,1754818233959,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.959",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315324,1754818233969,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.969",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315325,1754818233979,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.979",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315326,1754818233989,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.989",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315327,1754818233999,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:33.999",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315328,1754818234010,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.010",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315329,1754818234021,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.021",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315330,1754818234032,"fUST",-407.36811487,0.00021126,2,"2025-08-10T09:30:34.032",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315331,1754818234042,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.042",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315332,1754818234053,"fUST",-403.76008107,0.00021126,2,"2025-08-10T09:30:34.053",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315333,1754818234063,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.063",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315334,1754818234074,"fUST",-511.45059259,0.00021126,2,"2025-08-10T09:30:34.074",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315335,1754818234084,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.084",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315336,1754818234094,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.094",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315337,1754818234105,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.105",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315338,1754818234116,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.116",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315339,1754818234126,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.126",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315340,1754818234137,"fUST",-549.22,0.00021126,2,"2025-08-10T09:30:34.137",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315341,1754818234147,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.147",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315342,1754818234159,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.159",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315343,1754818234169,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.169",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315344,1754818234180,"fUST",-461.27754196,0.00021126,2,"2025-08-10T09:30:34.180",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315345,1754818234190,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.190",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315346,1754818234200,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.200",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315347,1754818234210,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.210",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315348,1754818234220,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.220",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315349,1754818234231,"fUST",-460.99574746,0.00021126,2,"2025-08-10T09:30:34.231",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315350,1754818234242,"fUST",-277.55000579,0.00021126,2,"2025-08-10T09:30:34.242",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315351,1754818234252,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.252",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315352,1754818234262,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.262",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315353,1754818234273,"fUST",-461.56404349,0.00021126,2,"2025-08-10T09:30:34.273",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315354,1754818234283,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.283",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315355,1754818234294,"fUST",-461.19858821,0.00021126,2,"2025-08-10T09:30:34.294",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315356,1754818234304,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.304",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315357,1754818234314,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.314",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315358,1754818234324,"fUST",-240.61038109,0.00021126,2,"2025-08-10T09:30:34.324",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315359,1754818234334,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.334",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315360,1754818234345,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.345",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315361,1754818234356,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.356",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315362,1754818234366,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.366",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315363,1754818234376,"fUST",-265.90490342,0.00021126,2,"2025-08-10T09:30:34.376",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315364,1754818234386,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.386",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315365,1754818234397,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.397",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315366,1754818234408,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.408",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315367,1754818234419,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.419",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315368,1754818234429,"fUST",-465.47182676,0.00021126,2,"2025-08-10T09:30:34.429",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315369,1754818234440,"fUST",-461.68997184,0.00021126,2,"2025-08-10T09:30:34.440",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315370,1754818234450,"fUST",-168.6200183,0.00021126,2,"2025-08-10T09:30:34.450",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315371,1754818234460,"fUST",-462.02992346,0.00021126,2,"2025-08-10T09:30:34.460",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315372,1754818234641,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.641",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315373,1754818234651,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.651",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315374,1754818234660,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.660",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315375,1754818234670,"fUST",-314.03439655,0.00021126,2,"2025-08-10T09:30:34.670",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315376,1754818234679,"fUST",-500.0,0.00021126,2,"2025-08-10T09:30:34.679",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315377,1754818234688,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.688",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315378,1754818234698,"fUST",-462.79101781,0.00021126,2,"2025-08-10T09:30:34.698",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315379,1754818234707,"fUST",-462.00738125,0.00021126,2,"2025-08-10T09:30:34.707",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315380,1754818234716,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.716",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315381,1754818234726,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.726",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315382,1754818234735,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.735",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315383,1754818234744,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.744",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315384,1754818234754,"fUST",-462.29136156,0.00021126,2,"2025-08-10T09:30:34.754",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315385,1754818234763,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.763",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315386,1754818234772,"fUST",-461.68726973,0.00021126,2,"2025-08-10T09:30:34.772",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315387,1754818234782,"fUST",-1469.78,0.00021126,2,"2025-08-10T09:30:34.782",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315388,1754818234791,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.791",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315389,1754818234800,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.800",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315390,1754818234810,"fUST",-407.5385441,0.00021126,2,"2025-08-10T09:30:34.810",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315391,1754818234819,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.819",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315392,1754818234829,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.829",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315393,1754818234838,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.838",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315394,1754818234848,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.848",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315395,1754818234859,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.859",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315396,1754818234868,"fUST",-509.45,0.00021126,2,"2025-08-10T09:30:34.868",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315397,1754818234878,"fUST",-462.05535552,0.00021126,2,"2025-08-10T09:30:34.878",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315398,1754818234887,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.887",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315399,1754818234896,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.896",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315400,1754818234906,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.906",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315401,1754818234915,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.915",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315402,1754818234925,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.925",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315403,1754818234934,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.934",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315404,1754818234943,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.943",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315405,1754818234955,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.955",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315406,1754818234965,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.965",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315407,1754818234974,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.974",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315408,1754818234983,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.983",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315409,1754818234993,"fUST",-460.0,0.00021126,2,"2025-08-10T09:30:34.993",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315410,1754818235003,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.003",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315411,1754818235012,"fUST",-461.74242248,0.00021127,2,"2025-08-10T09:30:35.012",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315412,1754818235021,"fUST",-377.87718195,0.00021127,2,"2025-08-10T09:30:35.021",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315413,1754818235033,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.033",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315414,1754818235043,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.043",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315415,1754818235053,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.053",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315416,1754818235063,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.063",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315417,1754818235072,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.072",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315418,1754818235082,"fUST",-463.29482694,0.00021127,2,"2025-08-10T09:30:35.082",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315419,1754818235091,"fUST",-182.03440314,0.00021127,2,"2025-08-10T09:30:35.091",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315420,1754818235100,"fUST",-463.17241273,0.00021127,2,"2025-08-10T09:30:35.100",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315421,1754818235111,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.111",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315422,1754818235121,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.121",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315423,1754818235131,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.131",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315424,1754818235141,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.141",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315425,1754818235150,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.150",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315426,1754818235159,"fUST",-461.10152673,0.00021127,2,"2025-08-10T09:30:35.159",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315427,1754818235168,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.168",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315428,1754818235177,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.177",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315429,1754818235187,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.187",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315430,1754818235196,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.196",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315431,1754818235205,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.205",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315432,1754818235215,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.215",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315433,1754818235224,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.224",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315434,1754818235234,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.234",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315435,1754818235243,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.243",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315436,1754818235252,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.252",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315437,1754818235262,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.262",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315438,1754818235271,"fUST",-488.58,0.00021127,2,"2025-08-10T09:30:35.271",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315439,1754818235280,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.280",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315440,1754818235289,"fUST",-500.0,0.00021127,2,"2025-08-10T09:30:35.289",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315441,1754818235299,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.299",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315442,1754818235308,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.308",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315443,1754818235317,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.317",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315444,1754818235326,"fUST",-462.48354589,0.00021127,2,"2025-08-10T09:30:35.326",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315445,1754818235335,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.335",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315446,1754818235345,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.345",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315447,1754818235354,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.354",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315448,1754818235363,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.363",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315449,1754818235373,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.373",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315450,1754818235383,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.383",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315451,1754818235392,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.392",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315452,1754818235402,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.402",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315453,1754818235411,"fUST",-460.0,0.00021127,2,"2025-08-10T09:30:35.411",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315454,1754818235420,"fUST",-608.94,0.00021291,10,"2025-08-10T09:30:35.420",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315455,1754818235429,"fUST",-507.45,0.00021291,10,"2025-08-10T09:30:35.429",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315456,1754818235439,"fUST",-32034.37351591,0.00021301,2,"2025-08-10T09:30:35.439",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315457,1754818235449,"fUST",-501.43765191,0.00021373,2,"2025-08-10T09:30:35.449",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315458,1754818235458,"fUST",-500.0,0.00021373,2,"2025-08-10T09:30:35.458",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315459,1754818235467,"fUST",-500.0,0.00021373,2,"2025-08-10T09:30:35.467",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315460,1754818235477,"fUST",-500.0,0.00021373,2,"2025-08-10T09:30:35.477",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315461,1754818235486,"fUST",-500.0,0.00021373,2,"2025-08-10T09:30:35.486",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315462,1754818235496,"fUST",-460.0,0.00021398,2,"2025-08-10T09:30:35.496",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315463,1754818235506,"fUST",-460.0,0.00021398,2,"2025-08-10T09:30:35.506",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315464,1754818235516,"fUST",-460.0,0.00021398,2,"2025-08-10T09:30:35.516",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315465,1754818235525,"fUST",-460.0,0.00021398,2,"2025-08-10T09:30:35.525",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315466,1754818235534,"fUST",-460.0,0.00021398,2,"2025-08-10T09:30:35.534",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315467,1754818235543,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.543",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315468,1754818235553,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.553",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315469,1754818235563,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.563",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315470,1754818235572,"fUST",-270.0,0.00021399,2,"2025-08-10T09:30:35.572",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315471,1754818235582,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.582",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315472,1754818235591,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.591",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315473,1754818235601,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.601",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315474,1754818235610,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.610",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315475,1754818235621,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.621",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315476,1754818235631,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.631",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315477,1754818235641,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.641",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315478,1754818235650,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.650",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315479,1754818235659,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.659",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315480,1754818235669,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.669",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315481,1754818235678,"fUST",-1784.09,0.00021399,2,"2025-08-10T09:30:35.678",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315482,1754818235686,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.686",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315483,1754818235694,"fUST",-265.72,0.00021399,2,"2025-08-10T09:30:35.694",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315484,1754818235702,"fUST",-577.86,0.00021399,2,"2025-08-10T09:30:35.702",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315485,1754818235710,"fUST",-257.37,0.00021399,2,"2025-08-10T09:30:35.710",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315486,1754818235719,"fUST",-181.22,0.00021399,2,"2025-08-10T09:30:35.719",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315487,1754818235728,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.728",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315488,1754818235736,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.736",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315489,1754818235745,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.745",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315490,1754818235754,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.754",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315491,1754818235764,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.764",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315492,1754818235774,"fUST",-157.62,0.00021399,2,"2025-08-10T09:30:35.774",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315493,1754818235783,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.783",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315494,1754818235794,"fUST",-460.0,0.00021399,2,"2025-08-10T09:30:35.794",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315495,1754818235803,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:35.803",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315496,1754818235812,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:35.812",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315497,1754818235822,"fUST",-587.53534535,0.00021399,2,"2025-08-10T09:30:35.822",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315498,1754818235832,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:35.832",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315499,1754818235842,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:35.842",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315500,1754818235851,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.851",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315501,1754818235861,"fUST",-254.7,0.000214,2,"2025-08-10T09:30:35.861",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315502,1754818235870,"fUST",-323.62,0.000214,2,"2025-08-10T09:30:35.870",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315503,1754818235879,"fUST",-222.03,0.000214,2,"2025-08-10T09:30:35.879",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315504,1754818235888,"fUST",-150.18,0.000214,2,"2025-08-10T09:30:35.888",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315505,1754818235897,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.897",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315506,1754818235906,"fUST",-231.01008199,0.000214,2,"2025-08-10T09:30:35.906",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315507,1754818235915,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.915",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315508,1754818235924,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.924",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315509,1754818235934,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.934",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315510,1754818235943,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.943",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315511,1754818235953,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.953",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315512,1754818235964,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.964",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315513,1754818235973,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.973",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315514,1754818235982,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:35.982",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315515,1754818235991,"fUST",-462.30223821,0.000214,2,"2025-08-10T09:30:35.991",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315516,1754818236000,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.000",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315517,1754818236009,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.009",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315518,1754818236018,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.018",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315519,1754818236027,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.027",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315520,1754818236036,"fUST",-375.09763164,0.000214,2,"2025-08-10T09:30:36.036",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315521,1754818236047,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.047",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315522,1754818236056,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.056",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315523,1754818236065,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.065",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315524,1754818236074,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.074",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315525,1754818236083,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.083",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315526,1754818236092,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.092",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315527,1754818236101,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.101",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315528,1754818236110,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.110",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315529,1754818236119,"fUST",-252.05,0.000214,2,"2025-08-10T09:30:36.119",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315530,1754818236128,"fUST",-500.0,0.000214,2,"2025-08-10T09:30:36.128",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315531,1754818236137,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.137",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315532,1754818236147,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.147",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315533,1754818236156,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.156",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315534,1754818236165,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.165",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315535,1754818236174,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.174",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315536,1754818236182,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.182",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315537,1754818236191,"fUST",-1469.78,0.000214,2,"2025-08-10T09:30:36.191",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315538,1754818236201,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.201",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315539,1754818236210,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.210",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315540,1754818236219,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.219",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315541,1754818236228,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.228",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315542,1754818236237,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.237",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315543,1754818236246,"fUST",-177.24,0.000214,2,"2025-08-10T09:30:36.246",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315544,1754818236256,"fUST",-397.73,0.000214,2,"2025-08-10T09:30:36.256",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315545,1754818236265,"fUST",-460.0,0.000214,2,"2025-08-10T09:30:36.265",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315546,1754818236274,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.274",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315547,1754818236283,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.283",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315548,1754818236292,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.292",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315549,1754818236302,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.302",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315550,1754818236311,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.311",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315551,1754818236320,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.320",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315552,1754818236329,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.329",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315553,1754818236338,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.338",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315554,1754818236347,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.347",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315555,1754818236357,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.357",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315556,1754818236366,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.366",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315557,1754818236375,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.375",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315558,1754818236385,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.385",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315559,1754818236394,"fUST",-462.77052789,0.00021401,2,"2025-08-10T09:30:36.394",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315560,1754818236403,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.403",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315561,1754818236413,"fUST",-463.10931404,0.00021401,2,"2025-08-10T09:30:36.413",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315562,1754818236422,"fUST",-488.58,0.00021401,2,"2025-08-10T09:30:36.422",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315563,1754818236431,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.431",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315564,1754818236441,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.441",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315565,1754818236450,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.450",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315566,1754818236459,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.459",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315567,1754818236468,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.468",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315568,1754818236477,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.477",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315569,1754818236487,"fUST",-460.0,0.00021401,2,"2025-08-10T09:30:36.487",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315570,1754818236496,"fUST",-500.0,0.00021439,2,"2025-08-10T09:30:36.496",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315571,1754818236505,"fUST",-500.0,0.00021449,2,"2025-08-10T09:30:36.505",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315572,1754818236514,"fUST",-241.76,0.00021449,2,"2025-08-10T09:30:36.514",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315573,1754818236524,"fUST",-200.0,0.00021467,2,"2025-08-10T09:30:36.524",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315574,1754818236533,"fUST",-1940.96787557,0.00021655,2,"2025-08-10T09:30:36.533",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315575,1754818236542,"fUST",-460.0,0.00021672,2,"2025-08-10T09:30:36.542",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315576,1754818236551,"fUST",-460.0,0.00021672,2,"2025-08-10T09:30:36.551",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315577,1754818236560,"fUST",-460.0,0.00021672,2,"2025-08-10T09:30:36.560",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315578,1754818236569,"fUST",-460.0,0.00021672,2,"2025-08-10T09:30:36.569",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315579,1754818236579,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.579",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315580,1754818236588,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.588",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315581,1754818236597,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.597",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315582,1754818236607,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.607",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315583,1754818236616,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.616",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315584,1754818236625,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.625",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315585,1754818236634,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.634",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315586,1754818236643,"fUST",-1784.09,0.00021673,2,"2025-08-10T09:30:36.643",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315587,1754818236652,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.652",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315588,1754818236662,"fUST",-157.12,0.00021673,2,"2025-08-10T09:30:36.662",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315589,1754818236671,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.671",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315590,1754818236680,"fUST",-579.88797104,0.00021673,2,"2025-08-10T09:30:36.680",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315591,1754818236689,"fUST",-460.0,0.00021673,2,"2025-08-10T09:30:36.689",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315592,1754818236698,"fUST",-170.73776934,0.00021673,2,"2025-08-10T09:30:36.698",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315593,1754818236707,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.707",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315594,1754818236717,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.717",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315595,1754818236726,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.726",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315596,1754818236736,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.736",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315597,1754818236745,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.745",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315598,1754818236755,"fUST",-608.57,0.00021674,2,"2025-08-10T09:30:36.755",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315599,1754818236764,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.764",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315600,1754818236773,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.773",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315601,1754818236782,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.782",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315602,1754818236792,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.792",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315603,1754818236801,"fUST",-1469.78,0.00021674,2,"2025-08-10T09:30:36.801",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315604,1754818236811,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.811",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315605,1754818236820,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.820",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315606,1754818236829,"fUST",-460.0,0.00021674,2,"2025-08-10T09:30:36.829",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315607,1754818236839,"fUST",-391.7,0.00021674,2,"2025-08-10T09:30:36.839",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315608,1754818236848,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.848",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315609,1754818236858,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.858",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315610,1754818236867,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.867",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315611,1754818236877,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.877",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315612,1754818236887,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.887",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315613,1754818236896,"fUST",-488.58,0.00021675,2,"2025-08-10T09:30:36.896",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315614,1754818236906,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.906",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315615,1754818236915,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.915",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315616,1754818236925,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.925",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315617,1754818236935,"fUST",-460.0,0.00021675,2,"2025-08-10T09:30:36.935",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315618,1754818236944,"fUST",-500.0,0.00021917,2,"2025-08-10T09:30:36.944",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315619,1754818236958,"fUST",-4772.92,0.00021917,2,"2025-08-10T09:30:36.958",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315620,1754818236968,"fUST",-1000.0,0.00021921,2,"2025-08-10T09:30:36.968",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315621,1754818236978,"fUST",-460.0,0.00021946,2,"2025-08-10T09:30:36.978",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315622,1754818236987,"fUST",-460.0,0.00021946,2,"2025-08-10T09:30:36.987",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315623,1754818236998,"fUST",-583.35,0.00021947,2,"2025-08-10T09:30:36.998",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315624,1754818237007,"fUST",-236.2,0.00021947,2,"2025-08-10T09:30:37.007",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315625,1754818237016,"fUST",-460.0,0.00021947,2,"2025-08-10T09:30:37.016",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315626,1754818237027,"fUST",-460.0,0.00021947,2,"2025-08-10T09:30:37.027",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315627,1754818237037,"fUST",-460.0,0.00021947,2,"2025-08-10T09:30:37.037",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315628,1754818237047,"fUST",-284.67,0.00021947,2,"2025-08-10T09:30:37.047",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315629,1754818237056,"fUST",-1784.09,0.00021947,2,"2025-08-10T09:30:37.056",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315630,1754818237066,"fUST",-460.0,0.00021947,2,"2025-08-10T09:30:37.066",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315631,1754818237076,"fUST",-476.1,0.00021947,2,"2025-08-10T09:30:37.076",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315632,1754818237085,"fUST",-460.0,0.00021947,2,"2025-08-10T09:30:37.085",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315633,1754818237095,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.095",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315634,1754818237104,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.104",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315635,1754818237114,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.114",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315636,1754818237123,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.123",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315637,1754818237133,"fUST",-220.99,0.00021948,2,"2025-08-10T09:30:37.133",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315638,1754818237142,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.142",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315639,1754818237151,"fUST",-394.86,0.00021948,2,"2025-08-10T09:30:37.151",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315640,1754818237160,"fUST",-1469.78,0.00021948,2,"2025-08-10T09:30:37.160",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315641,1754818237170,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.170",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315642,1754818237179,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.179",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315643,1754818237188,"fUST",-460.0,0.00021948,2,"2025-08-10T09:30:37.188",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315644,1754818237197,"fUST",-486.5,0.00021949,2,"2025-08-10T09:30:37.197",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315645,1754818237207,"fUST",-460.0,0.00021949,2,"2025-08-10T09:30:37.207",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315646,1754818237217,"fUST",-488.58,0.00021949,2,"2025-08-10T09:30:37.217",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315647,1754818237226,"fUST",-460.0,0.00021949,2,"2025-08-10T09:30:37.226",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315648,1754818237236,"fUST",-460.0,0.00021949,2,"2025-08-10T09:30:37.236",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315649,1754818237252,"fUST",-460.0,0.00021949,2,"2025-08-10T09:30:37.252",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315650,1754818237261,"fUST",-192.0,0.00022,2,"2025-08-10T09:30:37.261",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315651,1754818237270,"fUST",-737.56,0.00022,2,"2025-08-10T09:30:37.270",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315652,1754818237279,"fUST",-200.0,0.00022024,2,"2025-08-10T09:30:37.279",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315653,1754818237288,"fUST",-200.0,0.0002218,15,"2025-08-10T09:30:37.288",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315654,1754818237298,"fUST",-300.0,0.0002218,15,"2025-08-10T09:30:37.298",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315655,1754818237307,"fUST",-241.56,0.0002222,2,"2025-08-10T09:30:37.307",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315656,1754818237318,"fUST",-460.0,0.00022221,2,"2025-08-10T09:30:37.318",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315657,1754818237327,"fUST",-460.0,0.00022221,2,"2025-08-10T09:30:37.327",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315658,1754818237336,"fUST",-460.0,0.00022221,2,"2025-08-10T09:30:37.336",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315659,1754818237346,"fUST",-1784.09,0.00022221,2,"2025-08-10T09:30:37.346",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315660,1754818237356,"fUST",-460.0,0.00022221,2,"2025-08-10T09:30:37.356",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315661,1754818237366,"fUST",-460.0,0.00022221,2,"2025-08-10T09:30:37.366",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315662,1754818237376,"fUST",-233.74,0.00022222,2,"2025-08-10T09:30:37.376",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315663,1754818237385,"fUST",-455.69,0.00022222,2,"2025-08-10T09:30:37.385",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315664,1754818237394,"fUST",-454.81,0.00022222,2,"2025-08-10T09:30:37.394",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315665,1754818237404,"fUST",-460.0,0.00022222,2,"2025-08-10T09:30:37.404",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315666,1754818237414,"fUST",-460.0,0.00022222,2,"2025-08-10T09:30:37.414",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315667,1754818237423,"fUST",-1469.78,0.00022222,2,"2025-08-10T09:30:37.423",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315668,1754818237432,"fUST",-588.07,0.00022222,2,"2025-08-10T09:30:37.432",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315669,1754818237450,"fUST",-383.61,0.00022222,2,"2025-08-10T09:30:37.450",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315670,1754818237459,"fUST",-460.0,0.00022222,2,"2025-08-10T09:30:37.459",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315671,1754818237468,"fUST",-460.0,0.00022223,2,"2025-08-10T09:30:37.468",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315672,1754818237477,"fUST",-488.58,0.00022223,2,"2025-08-10T09:30:37.477",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315673,1754818237487,"fUST",-460.0,0.00022223,2,"2025-08-10T09:30:37.487",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315674,1754818237497,"fUST",-460.0,0.00022223,2,"2025-08-10T09:30:37.497",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315675,1754818237506,"fUST",-460.0,0.00022223,2,"2025-08-10T09:30:37.506",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315676,1754818237515,"fUST",-160.0,0.00022365,2,"2025-08-10T09:30:37.515",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315677,1754818237525,"fUST",-160.0,0.00022365,2,"2025-08-10T09:30:37.525",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315678,1754818237534,"fUST",-12668.57659669,0.00022368,2,"2025-08-10T09:30:37.534",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315679,1754818237543,"fUST",-160.0,0.00022368,2,"2025-08-10T09:30:37.543",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315680,1754818237552,"fUST",-527.86640923,0.00022368,2,"2025-08-10T09:30:37.552",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315681,1754818237561,"fUST",-215.44987349,0.00022368,2,"2025-08-10T09:30:37.561",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315682,1754818237571,"fUST",-160.0,0.00022368,2,"2025-08-10T09:30:37.571",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315683,1754818237580,"fUST",-843.0869304,0.00022368,2,"2025-08-10T09:30:37.580",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315684,1754818237589,"fUST",-216.64838636,0.00022368,2,"2025-08-10T09:30:37.589",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315685,1754818237598,"fUST",-461.62346162,0.00022368,2,"2025-08-10T09:30:37.598",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315686,1754818237607,"fUST",-160.0,0.00022368,2,"2025-08-10T09:30:37.607",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315687,1754818237617,"fUST",-231.96268195,0.00022368,2,"2025-08-10T09:30:37.617",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315688,1754818237737,"fUST",-160.0,0.00022372,2,"2025-08-10T09:30:37.737",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315689,1754818237747,"fUST",-1000.0,0.00022397,2,"2025-08-10T09:30:37.747",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315690,1754818237757,"fUST",-1500.0,0.00022468,2,"2025-08-10T09:30:37.757",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315691,1754818237767,"fUST",-460.0,0.00022495,2,"2025-08-10T09:30:37.767",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315692,1754818237777,"fUST",-460.0,0.00022495,2,"2025-08-10T09:30:37.777",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315693,1754818237788,"fUST",-379.36,0.00022495,2,"2025-08-10T09:30:37.788",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315694,1754818237798,"fUST",-1784.09,0.00022495,2,"2025-08-10T09:30:37.798",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315695,1754818237808,"fUST",-460.0,0.00022495,2,"2025-08-10T09:30:37.808",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315696,1754818237818,"fUST",-460.0,0.00022495,2,"2025-08-10T09:30:37.818",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315697,1754818237828,"fUST",-460.0,0.00022496,2,"2025-08-10T09:30:37.828",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315698,1754818237838,"fUST",-460.0,0.00022496,2,"2025-08-10T09:30:37.838",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315699,1754818237848,"fUST",-1469.78,0.00022496,2,"2025-08-10T09:30:37.848",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315700,1754818237858,"fUST",-460.0,0.00022496,2,"2025-08-10T09:30:37.858",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315701,1754818237868,"fUST",-460.0,0.00022497,2,"2025-08-10T09:30:37.868",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315702,1754818237877,"fUST",-488.58,0.00022497,2,"2025-08-10T09:30:37.877",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315703,1754818237887,"fUST",-460.0,0.00022497,2,"2025-08-10T09:30:37.887",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315704,1754818237905,"fUST",-460.0,0.00022497,2,"2025-08-10T09:30:37.905",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315705,1754818237919,"fUST",-460.0,0.00022497,2,"2025-08-10T09:30:37.919",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315706,1754818237930,"fUST",-460.0,0.00022769,2,"2025-08-10T09:30:37.930",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315707,1754818237941,"fUST",-460.0,0.00022769,2,"2025-08-10T09:30:37.941",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315708,1754818237952,"fUST",-1784.09,0.00022769,2,"2025-08-10T09:30:37.952",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315709,1754818237968,"fUST",-460.0,0.00022769,2,"2025-08-10T09:30:37.968",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315710,1754818237978,"fUST",-460.0,0.00022769,2,"2025-08-10T09:30:37.978",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315711,1754818237989,"fUST",-460.0,0.0002277,2,"2025-08-10T09:30:37.989",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315712,1754818238000,"fUST",-1469.78,0.0002277,2,"2025-08-10T09:30:38.000",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315713,1754818238011,"fUST",-460.0,0.0002277,2,"2025-08-10T09:30:38.011",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315714,1754818238021,"fUST",-460.0,0.00022771,2,"2025-08-10T09:30:38.021",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315716,1754818238032,"fUST",-488.58,0.00022771,2,"2025-08-10T09:30:38.032",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315718,1754818238043,"fUST",-460.0,0.00022771,2,"2025-08-10T09:30:38.043",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315719,1754818238054,"fUST",-460.0,0.00022771,2,"2025-08-10T09:30:38.054",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315720,1754818238065,"fUST",-460.0,0.00022771,2,"2025-08-10T09:30:38.065",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315721,1754818238076,"fUST",-420.0,0.00022974,2,"2025-08-10T09:30:38.076",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315722,1754818238087,"fUST",-160.0,0.00023,2,"2025-08-10T09:30:38.087",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315723,1754818238097,"fUST",-1000.0,0.00023016,2,"2025-08-10T09:30:38.097",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315724,1754818238107,"fUST",-460.0,0.00023043,2,"2025-08-10T09:30:38.107",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315725,1754818238118,"fUST",-460.0,0.00023043,2,"2025-08-10T09:30:38.118",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315726,1754818238127,"fUST",-1784.09,0.00023043,2,"2025-08-10T09:30:38.127",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315727,1754818238138,"fUST",-460.0,0.00023043,2,"2025-08-10T09:30:38.138",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315728,1754818238148,"fUST",-460.0,0.00023043,2,"2025-08-10T09:30:38.148",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315729,1754818238158,"fUST",-460.0,0.00023044,2,"2025-08-10T09:30:38.158",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315730,1754818238167,"fUST",-1469.78,0.00023044,2,"2025-08-10T09:30:38.167",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315731,1754818238177,"fUST",-460.0,0.00023044,2,"2025-08-10T09:30:38.177",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315732,1754818238186,"fUST",-460.0,0.00023045,2,"2025-08-10T09:30:38.186",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315733,1754818238196,"fUST",-488.58,0.00023045,2,"2025-08-10T09:30:38.196",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315735,1754818238206,"fUST",-460.0,0.00023045,2,"2025-08-10T09:30:38.206",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315737,1754818238216,"fUST",-460.0,0.00023045,2,"2025-08-10T09:30:38.216",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315739,1754818238226,"fUST",-456.83,0.00023045,2,"2025-08-10T09:30:38.226",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315740,1754818238236,"fUST",-480.0,0.00023083,2,"2025-08-10T09:30:38.236",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315741,1754818238246,"fUST",-200.0,0.000231,6,"2025-08-10T09:30:38.246",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315743,1754818238256,"fUST",-737.56,0.00023178,2,"2025-08-10T09:30:38.256",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315745,1754818238266,"fUST",-460.0,0.00023317,2,"2025-08-10T09:30:38.266",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315747,1754818238275,"fUST",-460.0,0.00023317,2,"2025-08-10T09:30:38.275",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315748,1754818238285,"fUST",-1784.09,0.00023317,2,"2025-08-10T09:30:38.285",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315749,1754818238295,"fUST",-460.0,0.00023317,2,"2025-08-10T09:30:38.295",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315750,1754818238304,"fUST",-348.37,0.00023317,2,"2025-08-10T09:30:38.304",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315752,1754818238314,"fUST",-460.0,0.00023318,2,"2025-08-10T09:30:38.314",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315754,1754818238323,"fUST",-1469.78,0.00023318,2,"2025-08-10T09:30:38.323",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315756,1754818238333,"fUST",-460.0,0.00023318,2,"2025-08-10T09:30:38.333",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315758,1754818238343,"fUST",-460.0,0.00023319,2,"2025-08-10T09:30:38.343",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315759,1754818238352,"fUST",-488.58,0.00023319,2,"2025-08-10T09:30:38.352",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315760,1754818238364,"fUST",-460.0,0.00023319,2,"2025-08-10T09:30:38.364",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315761,1754818238379,"fUST",-460.0,0.00023319,2,"2025-08-10T09:30:38.379",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315763,1754818238388,"fUST",-1940.96787557,0.00023409,2,"2025-08-10T09:30:38.388",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315764,1754818238398,"fUST",-460.0,0.00023591,2,"2025-08-10T09:30:38.398",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315765,1754818238408,"fUST",-460.0,0.00023591,2,"2025-08-10T09:30:38.408",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315766,1754818238418,"fUST",-1784.09,0.00023591,2,"2025-08-10T09:30:38.418",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315768,1754818238428,"fUST",-460.0,0.00023591,2,"2025-08-10T09:30:38.428",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315770,1754818238439,"fUST",-460.0,0.00023592,2,"2025-08-10T09:30:38.439",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315772,1754818238449,"fUST",-1469.78,0.00023592,2,"2025-08-10T09:30:38.449",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315774,1754818238459,"fUST",-460.0,0.00023592,2,"2025-08-10T09:30:38.459",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315776,1754818238469,"fUST",-460.0,0.00023593,2,"2025-08-10T09:30:38.469",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315778,1754818238479,"fUST",-488.58,0.00023593,2,"2025-08-10T09:30:38.479",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315780,1754818238488,"fUST",-460.0,0.00023593,2,"2025-08-10T09:30:38.488",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315781,1754818238498,"fUST",-460.0,0.00023593,2,"2025-08-10T09:30:38.498",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315782,1754818238508,"fUST",-460.0,0.00023865,2,"2025-08-10T09:30:38.508",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315783,1754818238517,"fUST",-460.0,0.00023865,2,"2025-08-10T09:30:38.517",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315784,1754818238527,"fUST",-1784.09,0.00023865,2,"2025-08-10T09:30:38.527",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315785,1754818238537,"fUST",-494.66805067,0.00023865,2,"2025-08-10T09:30:38.537",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315786,1754818238546,"fUST",-460.0,0.00023866,2,"2025-08-10T09:30:38.546",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315787,1754818238556,"fUST",-1469.78,0.00023866,2,"2025-08-10T09:30:38.556",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315788,1754818238565,"fUST",-460.0,0.00023866,2,"2025-08-10T09:30:38.565",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315789,1754818238574,"fUST",-460.0,0.00023867,2,"2025-08-10T09:30:38.574",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315790,1754818238584,"fUST",-488.58,0.00023867,2,"2025-08-10T09:30:38.584",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315791,1754818238594,"fUST",-460.0,0.00023867,2,"2025-08-10T09:30:38.594",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315792,1754818238603,"fUST",-166.19,0.00023867,2,"2025-08-10T09:30:38.603",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315793,1754818238616,"fUST",-37227.98736899,0.0002399,2,"2025-08-10T09:30:38.616",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315794,1754818238625,"fUST",-500.0,0.0002405,2,"2025-08-10T09:30:38.625",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315795,1754818238636,"fUST",-500.0,0.0002405,2,"2025-08-10T09:30:38.636",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315796,1754818238645,"fUST",-460.0,0.00024139,2,"2025-08-10T09:30:38.645",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315797,1754818238655,"fUST",-460.0,0.00024139,2,"2025-08-10T09:30:38.655",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315798,1754818238665,"fUST",-1784.09,0.00024139,2,"2025-08-10T09:30:38.665",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315799,1754818238674,"fUST",-460.0,0.0002414,2,"2025-08-10T09:30:38.674",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315800,1754818238684,"fUST",-1469.78,0.0002414,2,"2025-08-10T09:30:38.684",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315801,1754818238693,"fUST",-460.0,0.0002414,2,"2025-08-10T09:30:38.693",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315802,1754818238703,"fUST",-460.0,0.00024141,2,"2025-08-10T09:30:38.703",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315803,1754818238712,"fUST",-488.58,0.00024141,2,"2025-08-10T09:30:38.712",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315804,1754818238722,"fUST",-460.0,0.00024141,2,"2025-08-10T09:30:38.722",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315805,1754818238731,"fUST",-971.0,0.00024211,2,"2025-08-10T09:30:38.731",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315806,1754818238741,"fUST",-636.0,0.00024211,2,"2025-08-10T09:30:38.741",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315807,1754818238750,"fUST",-2150.0,0.00024211,2,"2025-08-10T09:30:38.750",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315808,1754818238759,"fUST",-200.0,0.00024343,15,"2025-08-10T09:30:38.759",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315809,1754818238769,"fUST",-200.0,0.00024343,15,"2025-08-10T09:30:38.769",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315810,1754818238778,"fUST",-300.0,0.00024343,15,"2025-08-10T09:30:38.778",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315811,1754818238789,"fUST",-737.56,0.00024356,2,"2025-08-10T09:30:38.789",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315812,1754818238798,"fUST",-460.0,0.00024413,2,"2025-08-10T09:30:38.798",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315813,1754818238808,"fUST",-460.0,0.00024413,2,"2025-08-10T09:30:38.808",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315814,1754818238817,"fUST",-1784.09,0.00024413,2,"2025-08-10T09:30:38.817",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315815,1754818238826,"fUST",-460.0,0.00024414,2,"2025-08-10T09:30:38.826",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315816,1754818238836,"fUST",-1469.78,0.00024414,2,"2025-08-10T09:30:38.836",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315817,1754818238845,"fUST",-460.0,0.00024414,2,"2025-08-10T09:30:38.845",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315818,1754818238854,"fUST",-460.0,0.00024415,2,"2025-08-10T09:30:38.854",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315819,1754818238865,"fUST",-488.58,0.00024415,2,"2025-08-10T09:30:38.865",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315820,1754818238875,"fUST",-460.0,0.00024415,2,"2025-08-10T09:30:38.875",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315821,1754818238884,"fUST",-800.0,0.00024551,2,"2025-08-10T09:30:38.884",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315822,1754818238893,"fUST",-505.58750442,0.00024598,2,"2025-08-10T09:30:38.893",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315823,1754818238903,"fUST",-4432.72698273,0.00024657,4,"2025-08-10T09:30:38.903",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315824,1754818239015,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:39.015",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315825,1754818239025,"fUST",-340.19301727,0.00024657,4,"2025-08-10T09:30:39.025",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315826,1754818239036,"fUST",-473.01828656,0.00024658,2,"2025-08-10T09:30:39.036",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315827,1754818239045,"fUST",-151.0,0.00024658,2,"2025-08-10T09:30:39.045",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315828,1754818239055,"fUST",-200.0,0.0002467,11,"2025-08-10T09:30:39.055",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315829,1754818239064,"fUST",-460.0,0.00024687,2,"2025-08-10T09:30:39.064",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315830,1754818239074,"fUST",-460.0,0.00024687,2,"2025-08-10T09:30:39.074",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315831,1754818239084,"fUST",-1784.09,0.00024687,2,"2025-08-10T09:30:39.084",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315832,1754818239094,"fUST",-583.51050421,0.00024688,2,"2025-08-10T09:30:39.094",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315833,1754818239103,"fUST",-1469.78,0.00024688,2,"2025-08-10T09:30:39.103",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315834,1754818239114,"fUST",-460.0,0.00024688,2,"2025-08-10T09:30:39.114",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315835,1754818239124,"fUST",-460.0,0.00024689,2,"2025-08-10T09:30:39.124",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315836,1754818239133,"fUST",-488.58,0.00024689,2,"2025-08-10T09:30:39.133",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315837,1754818239143,"fUST",-379.09,0.00024689,2,"2025-08-10T09:30:39.143",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315838,1754818239152,"fUST",-171.98917978,0.00024823,2,"2025-08-10T09:30:39.152",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315839,1754818239161,"fUST",-500.0,0.00024873,2,"2025-08-10T09:30:39.161",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315840,1754818239171,"fUST",-500.0,0.00024873,2,"2025-08-10T09:30:39.171",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315841,1754818239180,"fUST",-173.8510564,0.000249,2,"2025-08-10T09:30:39.180",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315842,1754818239189,"fUST",-145512.66329652,0.000249,2,"2025-08-10T09:30:39.189",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315843,1754818239392,"fUST",-346.16352336,0.00021025,2,"2025-08-10T09:30:39.392",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315847,1754818240792,"fUST",-607.091838,0.00021025,2,"2025-08-10T09:30:40.792",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315859,1754818243657,"fUST",1747.30655628,0.000199,2,"2025-08-10T09:30:43.657",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315879,1754818247062,"fUST",-1116.17464916,0.00021025,2,"2025-08-10T09:30:47.062",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315880,1754818247071,"fUST",-422.87,0.00021389,10,"2025-08-10T09:30:47.071",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315881,1754818247081,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:47.081",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315882,1754818247090,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:47.090",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315883,1754818247099,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:47.099",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315884,1754818247109,"fUST",-500.0,0.00021399,2,"2025-08-10T09:30:47.109",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315885,1754818247119,"fUST",-1747.30655628,0.00021655,2,"2025-08-10T09:30:47.119",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315886,1754818247128,"fUST",-1747.30655628,0.00023409,2,"2025-08-10T09:30:47.128",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315887,1754818247138,"fUST",-352.39,0.0002489,10,"2025-08-10T09:30:47.138",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315888,1754818247149,"fUST",-46485.11979148,0.000249,2,"2025-08-10T09:30:47.149",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315889,1754818247161,"fUST",-367.67397219,0.000249,2,"2025-08-10T09:30:47.161",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315890,1754818247172,"fUST",-35004.77793311,0.000249,2,"2025-08-10T09:30:47.172",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315891,1754818247183,"fUST",-302.67550701,0.000249,2,"2025-08-10T09:30:47.183",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315892,1754818247194,"fUST",-1849.65755344,0.000249,2,"2025-08-10T09:30:47.194",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315893,1754818448138,"fUST",1573.03182768,0.000199,2,"2025-08-10T09:34:08.138",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315894,1754818528191,"fUST",368.1493305,0.00020261,2,"2025-08-10T09:35:28.191",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315895,1754818634399,"fUST",1902.33123269,0.000199,2,"2025-08-10T09:37:14.399",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315897,1754818808762,"fUST",911.61697041,0.000199,2,"2025-08-10T09:40:08.762",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315898,1754818808794,"fUST",1270.86364068,0.000199,2,"2025-08-10T09:40:08.794",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315901,1754818871659,"fUST",198.499902,0.00013699,2,"2025-08-10T09:41:11.659",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315902,1754818871861,"fUST",198.499902,0.00020187,2,"2025-08-10T09:41:11.861",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315904,1754818959713,"fUST",1000.0,0.0002005,2,"2025-08-10T09:42:39.713",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315906,1754819002220,"fUST",2110.07694007,0.000199,2,"2025-08-10T09:43:22.220",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315907,1754819002831,"fUST",2933.51212777,0.00031407,30,"2025-08-10T09:43:22.831",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315909,1754819098170,"fUST",2500.0,0.00031407,120,"2025-08-10T09:44:58.170",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315910,1754819109502,"fUST",2500.0,0.00031407,90,"2025-08-10T09:45:09.502",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315924,1754819129030,"fUST",2500.0,0.00031407,120,"2025-08-10T09:45:29.030",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315929,1754819163569,"fUST",2500.0,0.00031407,90,"2025-08-10T09:46:03.569",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315932,1754819201946,"fUST",2851.05764281,0.000199,2,"2025-08-10T09:46:41.946",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315934,1754819207632,"fUST",233.0,0.0001945,2,"2025-08-10T09:46:47.632",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315935,1754819208354,"fUST",19138.00197244,0.0002005,2,"2025-08-10T09:46:48.354",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315936,1754819208378,"fUST",5761.99802756,0.0002005,2,"2025-08-10T09:46:48.378",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315939,1754819283971,"fUST",270.833526,0.00027397,120,"2025-08-10T09:48:03.971",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315949,1754819422567,"fUST",3070.73329595,0.000199,2,"2025-08-10T09:50:22.567",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315979,1754819432013,"fUST",-151.0,0.00021013,2,"2025-08-10T09:50:32.013",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315980,1754819432023,"fUST",-151.0,0.00021013,2,"2025-08-10T09:50:32.023",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315981,1754819432032,"fUST",-151.0,0.00021013,2,"2025-08-10T09:50:32.032",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315982,1754819432042,"fUST",-151.0,0.00021013,2,"2025-08-10T09:50:32.042",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315984,1754819432051,"fUST",-151.0,0.00021013,2,"2025-08-10T09:50:32.051",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315985,1754819432061,"fUST",-151.0,0.00021013,2,"2025-08-10T09:50:32.061",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315987,1754819432070,"fUST",-250.0,0.00021013,2,"2025-08-10T09:50:32.070",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315989,1754819432079,"fUST",-250.0,0.00021013,2,"2025-08-10T09:50:32.079",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315990,1754819432088,"fUST",-293.66,0.00021016,10,"2025-08-10T09:50:32.088",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315991,1754819432098,"fUST",-244.72,0.00021016,10,"2025-08-10T09:50:32.098",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315992,1754819432108,"fUST",-203.93,0.00021016,10,"2025-08-10T09:50:32.108",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315993,1754819432117,"fUST",-762.74173588,0.00021024,2,"2025-08-10T09:50:32.117",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315994,1754819432127,"fUST",-300.0,0.00021024,2,"2025-08-10T09:50:32.127",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315995,1754819432136,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.136",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315996,1754819432145,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.145",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315997,1754819432155,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.155",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315998,1754819432164,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.164",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378315999,1754819432173,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.173",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316001,1754819432183,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.183",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316002,1754819432192,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.192",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316003,1754819432201,"fUST",-134.94420996,0.00021025,2,"2025-08-10T09:50:32.201",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316004,1754819432212,"fUST",-59.69581788,0.00021025,2,"2025-08-10T09:50:32.212",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316005,1754819432222,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.222",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316006,1754819432231,"fUST",-288.17618407,0.00021025,2,"2025-08-10T09:50:32.231",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316007,1754819432240,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.240",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316008,1754819432249,"fUST",-743.37,0.00021025,2,"2025-08-10T09:50:32.249",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316009,1754819432258,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.258",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316010,1754819432267,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.267",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316011,1754819432277,"fUST",-187.06509489,0.00021025,2,"2025-08-10T09:50:32.277",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316012,1754819432286,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.286",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316013,1754819432295,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.295",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316014,1754819432304,"fUST",-460.0,0.00021025,2,"2025-08-10T09:50:32.304",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316015,1754819432315,"fUST",-286.29517997,0.00021025,2,"2025-08-10T09:50:32.315",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316016,1754819432324,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:32.324",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316017,1754819432333,"fUST",-215.89253319,0.00021025,2,"2025-08-10T09:50:32.333",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316048,1754819437717,"fUST",-169.94,0.00021016,10,"2025-08-10T09:50:37.717",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316050,1754819437729,"fUST",-284.10746681,0.00021025,2,"2025-08-10T09:50:37.729",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316052,1754819437739,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:37.739",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316054,1754819437749,"fUST",-184.01916418,0.00021025,2,"2025-08-10T09:50:37.749",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316091,1754819445930,"fUST",-268.38624361,0.00021025,2,"2025-08-10T09:50:45.930",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316092,1754819445984,"fUST",-108.86933396,0.00021025,2,"2025-08-10T09:50:45.984",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316093,1754819445994,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:45.994",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316094,1754819446003,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:46.003",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316095,1754819446012,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:46.012",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316096,1754819446021,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:46.021",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316097,1754819446030,"fUST",-187.32096076,0.00021025,2,"2025-08-10T09:50:46.030",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316098,1754819446039,"fUST",-421.46756618,0.00021025,2,"2025-08-10T09:50:46.039",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316099,1754819446048,"fUST",-468.29729576,0.00021025,2,"2025-08-10T09:50:46.048",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316100,1754819446057,"fUST",-500.0,0.00021025,2,"2025-08-10T09:50:46.057",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316101,1754819446066,"fUST",-175.41450308,0.00021025,2,"2025-08-10T09:50:46.066",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316102,1754819446076,"fUST",-355.84780335,0.00021025,2,"2025-08-10T09:50:46.076",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316103,1754819446084,"fUST",-9671.48273572,0.00021026,2,"2025-08-10T09:50:46.084",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316105,1754819455092,"fUST",212.661135,0.0002073,2,"2025-08-10T09:50:55.092",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316107,1754819463190,"fUST",191.490888,0.00020757,2,"2025-08-10T09:51:03.190",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316108,1754819615132,"fUST",169.748389,0.00020211,2,"2025-08-10T09:53:35.132",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316109,1754819631060,"fUST",3028.45501691,0.000199,2,"2025-08-10T09:53:51.060",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316111,1754819759621,"fUST",7564.91324758,0.00020926,2,"2025-08-10T09:55:59.621",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316112,1754819759644,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.644",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316113,1754819759666,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.666",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316114,1754819759689,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.689",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316115,1754819759711,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.711",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316116,1754819759732,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.732",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316117,1754819759755,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.755",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316118,1754819759778,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.778",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316119,1754819759801,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.801",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316120,1754819759822,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.822",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316121,1754819759844,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.844",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316122,1754819759866,"fUST",20000.0,0.00020926,2,"2025-08-10T09:55:59.866",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316123,1754819759888,"fUST",2763.6040167,0.00020926,2,"2025-08-10T09:55:59.888",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316124,1754819768671,"fUST",5000.0,0.00021,2,"2025-08-10T09:56:08.671",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316125,1754819773232,"fUST",667.39901886,0.00020925,2,"2025-08-10T09:56:13.232",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316126,1754819776660,"fUST",5000.0,0.00021,2,"2025-08-10T09:56:16.660",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316127,1754819784979,"fUST",221.0051492,0.00020925,2,"2025-08-10T09:56:24.979",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316128,1754819785076,"fUST",5000.0,0.00021,2,"2025-08-10T09:56:25.076",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316129,1754819793165,"fUST",1347.99181524,0.00021,2,"2025-08-10T09:56:33.165",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316130,1754819793186,"fUST",3652.00818476,0.00021,2,"2025-08-10T09:56:33.186",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316131,1754819801814,"fUST",5000.0,0.00021,2,"2025-08-10T09:56:41.814",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316132,1754819809926,"fUST",5000.0,0.00021,2,"2025-08-10T09:56:49.926",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316134,1754819818304,"fUST",5000.0,0.00021,2,"2025-08-10T09:56:58.304",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316135,1754819826272,"fUST",1347.99181524,0.00021,2,"2025-08-10T09:57:06.272",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316136,1754819826294,"fUST",3652.00818476,0.00021,2,"2025-08-10T09:57:06.294",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316137,1754819834495,"fUST",5000.0,0.00021,2,"2025-08-10T09:57:14.495",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316138,1754819838548,"fUST",3443.80511841,0.000199,2,"2025-08-10T09:57:18.548",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316139,1754819842982,"fUST",1373.84186657,0.00021,2,"2025-08-10T09:57:22.982",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316140,1754819851275,"fUST",5000.0,0.00021,2,"2025-08-10T09:57:31.275",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316141,1754819869552,"fUST",441.93622293,0.00018925,2,"2025-08-10T09:57:49.552",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316142,1754819869617,"fUST",1088.40860733,0.00021,2,"2025-08-10T09:57:49.617",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316143,1754819869647,"fUST",3911.59139267,0.00021,2,"2025-08-10T09:57:49.647",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316144,1754819884868,"fUST",5000.0,0.00021,2,"2025-08-10T09:58:04.868",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316145,1754819900338,"fUST",5000.0,0.00021,2,"2025-08-10T09:58:20.338",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316146,1754819915598,"fUST",5000.0,0.00021,2,"2025-08-10T09:58:35.598",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316147,1754819932094,"fUST",5000.0,0.00021,2,"2025-08-10T09:58:52.094",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316148,1754819943062,"fUST",1029.13136639,0.00020394,2,"2025-08-10T09:59:03.062",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316149,1754819943613,"fUST",514.5656832,0.0002049,2,"2025-08-10T09:59:03.613",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316150,1754819948010,"fUST",3456.30295041,0.00021,2,"2025-08-10T09:59:08.010",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316152,1754820027588,"fUST",229.965021,0.00013699,2,"2025-08-10T10:00:27.588",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316153,1754820027815,"fUST",229.965021,0.00020187,2,"2025-08-10T10:00:27.815",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316154,1754820037519,"fUST",1004.75,0.00020501,2,"2025-08-10T10:00:37.519",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316155,1754820042885,"fUST",3329.01161455,0.000199,2,"2025-08-10T10:00:42.885",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316157,1754820170707,"fUST",294.62414862,0.000189,2,"2025-08-10T10:02:50.707",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316159,1754820228521,"fUST",14911.68419483,0.00020036,2,"2025-08-10T10:03:48.521",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316160,1754820228543,"fUST",9988.31580517,0.00020036,2,"2025-08-10T10:03:48.543",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316163,1754820244935,"fUST",198.75373,0.00020166,2,"2025-08-10T10:04:04.935",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316164,1754820245284,"fUST",408.075987,0.00020393,2,"2025-08-10T10:04:05.284",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316165,1754820245643,"fUST",822.54557446,0.00020393,2,"2025-08-10T10:04:05.643",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316167,1754820253505,"fUST",3414.54427173,0.000199,2,"2025-08-10T10:04:13.505",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316169,1754820268879,"fUST",1801.0,0.00030137,120,"2025-08-10T10:04:28.879",0.0003139,20.8,0.9487589390456995,510325904.6051112]
[378316172,1754820335567,"fUST",5000.0,0.00020501,2,"2025-08-10T10:05:35.567",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316173,1754820428679,"fUST",167.76463164,0.00020024,2,"2025-08-10T10:07:08.679",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316174,1754820428700,"fUST",20000.0,0.00020024,2,"2025-08-10T10:07:08.700",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316175,1754820428723,"fUST",8680.94760476,0.00020024,2,"2025-08-10T10:07:08.723",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316178,1754820468852,"fUST",3297.17281948,0.000199,2,"2025-08-10T10:07:48.852",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316179,1754820471817,"fUST",196.41609908,0.000189,2,"2025-08-10T10:07:51.817",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316180,1754820473258,"fUST",204.34778,0.00020024,2,"2025-08-10T10:07:53.258",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316181,1754820501550,"fUST",203.125144,0.00027397,120,"2025-08-10T10:08:21.550",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316184,1754820546899,"fUST",554.21031638,0.00020392,2,"2025-08-10T10:09:06.899",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316185,1754820547906,"fUST",277.10515819,0.00020393,2,"2025-08-10T10:09:07.906",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316219,1754820636566,"fUST",-5000.0,0.00020716,2,"2025-08-10T10:10:36.566",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316221,1754820636576,"fUST",-849.74,0.00021015,10,"2025-08-10T10:10:36.576",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316223,1754820636586,"fUST",-300.0,0.00021022,2,"2025-08-10T10:10:36.586",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316224,1754820636595,"fUST",-1200.0,0.00021022,2,"2025-08-10T10:10:36.595",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316225,1754820636605,"fUST",-139.32813433,0.00021023,2,"2025-08-10T10:10:36.605",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316227,1754820636620,"fUST",-320.67186567,0.00021023,2,"2025-08-10T10:10:36.620",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316229,1754820636630,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.630",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316231,1754820636644,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.644",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316232,1754820636663,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.663",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316233,1754820636673,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.673",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316234,1754820636683,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.683",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316235,1754820636694,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.694",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316237,1754820636703,"fUST",-653.91,0.00021023,2,"2025-08-10T10:10:36.703",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316244,1754820636712,"fUST",-460.0,0.00021023,2,"2025-08-10T10:10:36.712",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316245,1754820636871,"fUST",-39679.55792031,0.00021023,2,"2025-08-10T10:10:36.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316246,1754820636882,"fUST",-999.40035978,0.00021024,2,"2025-08-10T10:10:36.882",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316247,1754820636891,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.891",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316248,1754820636902,"fUST",-349.73989569,0.00021024,2,"2025-08-10T10:10:36.902",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316249,1754820636912,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.912",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316250,1754820636922,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.922",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316251,1754820636932,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.932",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316252,1754820636942,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.942",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316253,1754820636954,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316254,1754820636971,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.971",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316255,1754820636985,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.985",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316256,1754820636995,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:36.995",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316257,1754820637006,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316258,1754820637016,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.016",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316259,1754820637028,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.028",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316260,1754820637038,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.038",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316261,1754820637048,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.048",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316262,1754820637057,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.057",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316263,1754820637067,"fUST",-464.22492471,0.00021024,2,"2025-08-10T10:10:37.067",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316264,1754820637077,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.077",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316265,1754820637087,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.087",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316266,1754820637096,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.096",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316267,1754820637108,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.108",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316268,1754820637118,"fUST",-428.8,0.00021024,2,"2025-08-10T10:10:37.118",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316269,1754820637128,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.128",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316270,1754820637137,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.137",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316271,1754820637146,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.146",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316272,1754820637156,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.156",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316273,1754820637165,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.165",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316274,1754820637174,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316275,1754820637183,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.183",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316276,1754820637193,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.193",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316277,1754820637202,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.202",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316278,1754820637211,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.211",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316279,1754820637221,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.221",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316280,1754820637230,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.230",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316281,1754820637239,"fUST",-94.04416635,0.00021024,2,"2025-08-10T10:10:37.239",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316289,1754820637895,"fUST",-374.62681776,0.00021024,2,"2025-08-10T10:10:37.895",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316290,1754820637905,"fUST",-352.76817646,0.00021024,2,"2025-08-10T10:10:37.905",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316292,1754820637915,"fUST",-460.0,0.00021024,2,"2025-08-10T10:10:37.915",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316293,1754820637924,"fUST",-34.92700186,0.00021025,2,"2025-08-10T10:10:37.924",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316294,1754820637959,"fUST",-421.51616336,0.00021025,2,"2025-08-10T10:10:37.959",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316295,1754820637969,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:37.969",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316296,1754820637979,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:37.979",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316297,1754820637989,"fUST",-392.95415245,0.00021025,2,"2025-08-10T10:10:37.989",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316298,1754820637999,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:37.999",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316299,1754820638008,"fUST",-236.62739308,0.00021025,2,"2025-08-10T10:10:38.008",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316300,1754820638021,"fUST",-223.37260692,0.00021025,2,"2025-08-10T10:10:38.021",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316301,1754820638032,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.032",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316303,1754820638042,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.042",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316305,1754820638052,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.052",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316306,1754820638062,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.062",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316308,1754820638072,"fUST",-152.73558213,0.00021025,2,"2025-08-10T10:10:38.072",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316310,1754820638082,"fUST",-481.88317048,0.00021025,2,"2025-08-10T10:10:38.082",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316312,1754820638092,"fUST",-463.28677013,0.00021025,2,"2025-08-10T10:10:38.092",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316313,1754820638101,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.101",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316314,1754820638110,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.110",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316315,1754820638119,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.119",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316316,1754820638128,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.128",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316317,1754820638137,"fUST",-332.39478158,0.00021025,2,"2025-08-10T10:10:38.137",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316318,1754820638146,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.146",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316319,1754820638155,"fUST",-576.43038979,0.00021025,2,"2025-08-10T10:10:38.155",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316320,1754820638164,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.164",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316321,1754820638173,"fUST",-224.03876033,0.00021025,2,"2025-08-10T10:10:38.173",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316322,1754820638186,"fUST",-235.96123967,0.00021025,2,"2025-08-10T10:10:38.186",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316323,1754820638195,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.195",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316324,1754820638205,"fUST",-485.54774861,0.00021025,2,"2025-08-10T10:10:38.205",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316325,1754820638215,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.215",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316326,1754820638224,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.224",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316327,1754820638234,"fUST",-193.15165786,0.00021025,2,"2025-08-10T10:10:38.234",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316328,1754820638244,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.244",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316329,1754820638254,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.254",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316330,1754820638264,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.264",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316331,1754820638274,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.274",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316332,1754820638285,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316333,1754820638303,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.303",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316334,1754820638316,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.316",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316335,1754820638327,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.327",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316336,1754820638337,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.337",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316337,1754820638347,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.347",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316338,1754820638357,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.357",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316339,1754820638367,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.367",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316340,1754820638376,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.376",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316341,1754820638386,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.386",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316342,1754820638396,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.396",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316343,1754820638406,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.406",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316344,1754820638416,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.416",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316345,1754820638426,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.426",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316346,1754820638436,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.436",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316347,1754820638446,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.446",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316348,1754820638456,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.456",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316349,1754820638465,"fUST",-276.71472761,0.00021025,2,"2025-08-10T10:10:38.465",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316350,1754820638475,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.475",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316351,1754820638489,"fUST",-472.10320285,0.00021025,2,"2025-08-10T10:10:38.489",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316352,1754820638499,"fUST",-463.23549988,0.00021025,2,"2025-08-10T10:10:38.499",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316353,1754820638508,"fUST",-462.42112329,0.00021025,2,"2025-08-10T10:10:38.508",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316354,1754820638518,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.518",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316355,1754820638528,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.528",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316356,1754820638538,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.538",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316357,1754820638547,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.547",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316358,1754820638557,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.557",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316359,1754820638567,"fUST",-296.91070501,0.00021025,2,"2025-08-10T10:10:38.567",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316360,1754820638578,"fUST",-465.97728401,0.00021025,2,"2025-08-10T10:10:38.578",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316361,1754820638587,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.587",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316362,1754820638597,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.597",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316363,1754820638609,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.609",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316364,1754820638618,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.618",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316365,1754820638628,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.628",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316366,1754820638638,"fUST",-142.06360853,0.00021025,2,"2025-08-10T10:10:38.638",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316367,1754820638651,"fUST",-317.93639147,0.00021025,2,"2025-08-10T10:10:38.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316368,1754820638662,"fUST",-259.15446962,0.00021025,2,"2025-08-10T10:10:38.662",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316369,1754820638673,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.673",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316370,1754820638685,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.685",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316371,1754820638695,"fUST",-170.68107786,0.00021025,2,"2025-08-10T10:10:38.695",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316372,1754820638704,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.704",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316373,1754820638714,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.714",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316374,1754820638723,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.723",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316375,1754820638734,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.734",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316376,1754820638743,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.743",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316377,1754820638752,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.752",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316378,1754820638763,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.763",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316379,1754820638772,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.772",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316380,1754820638784,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.784",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316381,1754820638793,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.793",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316382,1754820638802,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.802",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316383,1754820638811,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.811",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316384,1754820638821,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.821",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316385,1754820638830,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.830",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316386,1754820638839,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.839",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316387,1754820638848,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.848",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316388,1754820638857,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.857",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316389,1754820638866,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.866",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316390,1754820638875,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.875",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316391,1754820638884,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.884",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316392,1754820638894,"fUST",-500.0,0.00021025,2,"2025-08-10T10:10:38.894",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316393,1754820638903,"fUST",-571.6,0.00021025,2,"2025-08-10T10:10:38.903",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316394,1754820638911,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.911",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316395,1754820638920,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.920",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316396,1754820638930,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.930",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316397,1754820638943,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:38.943",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316398,1754820638952,"fUST",-381.45446392,0.00021025,2,"2025-08-10T10:10:38.952",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316408,1754820639978,"fUST",-78.54553608,0.00021025,2,"2025-08-10T10:10:39.978",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316411,1754820639988,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:39.988",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316413,1754820639998,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:39.998",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316415,1754820640008,"fUST",-88.1020782,0.00021025,2,"2025-08-10T10:10:40.008",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316417,1754820640021,"fUST",-619.2379218,0.00021025,2,"2025-08-10T10:10:40.021",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316419,1754820640031,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:40.031",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316421,1754820640041,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:40.041",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316423,1754820640051,"fUST",-594.7633763,0.00021025,2,"2025-08-10T10:10:40.051",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316425,1754820640060,"fUST",-460.0,0.00021025,2,"2025-08-10T10:10:40.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316427,1754820640070,"fUST",-5.30699582,0.00021073,2,"2025-08-10T10:10:40.070",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316429,1754820640083,"fUST",-175.89075635,0.00021073,2,"2025-08-10T10:10:40.083",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316431,1754820640092,"fUST",-500.0,0.00021073,2,"2025-08-10T10:10:40.092",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316433,1754820640102,"fUST",-500.0,0.00021073,2,"2025-08-10T10:10:40.102",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316435,1754820640112,"fUST",-460.0,0.00021124,2,"2025-08-10T10:10:40.112",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316437,1754820640121,"fUST",-460.0,0.00021124,2,"2025-08-10T10:10:40.121",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316439,1754820640131,"fUST",-460.0,0.00021124,2,"2025-08-10T10:10:40.131",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316441,1754820640140,"fUST",-460.0,0.00021124,2,"2025-08-10T10:10:40.140",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316443,1754820640149,"fUST",-460.0,0.00021297,2,"2025-08-10T10:10:40.149",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316445,1754820640159,"fUST",-460.0,0.00021297,2,"2025-08-10T10:10:40.159",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316447,1754820640168,"fUST",-653.91,0.00021297,2,"2025-08-10T10:10:40.168",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316449,1754820640178,"fUST",-460.0,0.00021298,2,"2025-08-10T10:10:40.178",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316451,1754820640188,"fUST",-460.0,0.00021299,2,"2025-08-10T10:10:40.188",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316453,1754820640197,"fUST",-460.0,0.00021299,2,"2025-08-10T10:10:40.197",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316456,1754820640207,"fUST",-460.0,0.00021299,2,"2025-08-10T10:10:40.207",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316457,1754820640216,"fUST",-41.5751777,0.00021299,2,"2025-08-10T10:10:40.216",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316460,1754820640228,"fUST",-418.4248223,0.00021299,2,"2025-08-10T10:10:40.228",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316462,1754820640238,"fUST",-358.2645563,0.00021299,2,"2025-08-10T10:10:40.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316464,1754820640247,"fUST",-385.7,0.00021299,2,"2025-08-10T10:10:40.247",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316465,1754820640256,"fUST",-460.0,0.00021299,2,"2025-08-10T10:10:40.256",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316468,1754820640267,"fUST",-707.34,0.00021299,2,"2025-08-10T10:10:40.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316470,1754820640276,"fUST",-207.27232839,0.00021299,2,"2025-08-10T10:10:40.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316472,1754820640288,"fUST",-191.74522417,0.00021299,2,"2025-08-10T10:10:40.288",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316474,1754820640297,"fUST",-460.0,0.00021398,2,"2025-08-10T10:10:40.297",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316476,1754820640307,"fUST",-460.0,0.00021571,2,"2025-08-10T10:10:40.307",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316478,1754820640316,"fUST",-653.91,0.00021571,2,"2025-08-10T10:10:40.316",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316480,1754820640326,"fUST",-460.0,0.00021572,2,"2025-08-10T10:10:40.326",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316482,1754820640335,"fUST",-460.0,0.00021573,2,"2025-08-10T10:10:40.335",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316484,1754820640344,"fUST",-707.34,0.00021573,2,"2025-08-10T10:10:40.344",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316486,1754820640353,"fUST",-301.95477583,0.00021621,2,"2025-08-10T10:10:40.353",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316488,1754820640368,"fUST",-698.04522417,0.00021621,2,"2025-08-10T10:10:40.368",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316490,1754820640378,"fUST",-1124.45232877,0.00021655,2,"2025-08-10T10:10:40.378",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316620,1754820674199,"fUST",3358.6025848,0.000199,2,"2025-08-10T10:11:14.199",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316621,1754820773138,"fUST",150.0,0.00018925,2,"2025-08-10T10:12:53.138",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316622,1754820802175,"fUST",762.0,0.0002,2,"2025-08-10T10:13:22.175",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316627,1754820852725,"fUST",2519.19763731,0.000199,2,"2025-08-10T10:14:12.725",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316628,1754820852752,"fUST",739.79609527,0.000199,2,"2025-08-10T10:14:12.752",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316649,1754820936505,"fUST",-1000.0,0.00020625,2,"2025-08-10T10:15:36.505",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316654,1754821032739,"fUST",5000.0,0.00020501,2,"2025-08-10T10:17:12.739",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316655,1754821035576,"fUST",3280.43598462,0.000199,2,"2025-08-10T10:17:15.576",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316656,1754821076503,"fUST",150.0,0.00018925,2,"2025-08-10T10:17:56.503",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316657,1754821078563,"fUST",10000.0,0.00020132,2,"2025-08-10T10:17:58.563",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316658,1754821133790,"fUST",215.115402,0.00013699,2,"2025-08-10T10:18:53.790",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316659,1754821134208,"fUST",215.115402,0.00020187,2,"2025-08-10T10:18:54.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316661,1754821150478,"fUST",221.68412655,0.00020392,2,"2025-08-10T10:19:10.478",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316679,1754821212028,"fUST",177.85298956,0.000199,2,"2025-08-10T10:20:12.028",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316680,1754821212058,"fUST",3810.12396874,0.000199,2,"2025-08-10T10:20:12.058",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316681,1754821243006,"fUST",5000.0,0.00020501,2,"2025-08-10T10:20:43.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316682,1754821256320,"fUST",666.0,0.00020177,2,"2025-08-10T10:20:56.320",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316683,1754821278585,"fUST",10523.87603126,0.00020049,2,"2025-08-10T10:21:18.585",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316684,1754821278612,"fUST",14376.12396874,0.00020049,2,"2025-08-10T10:21:18.612",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316685,1754821317905,"fUST",2171.5159882,0.00020024,2,"2025-08-10T10:21:57.905",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316688,1754821407416,"fUST",480.0,0.00020501,7,"2025-08-10T10:23:27.416",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316689,1754821415100,"fUST",2972.36004306,0.000199,2,"2025-08-10T10:23:35.100",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316690,1754821415125,"fUST",884.31946491,0.000199,2,"2025-08-10T10:23:35.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316698,1754821441860,"fUST",5000.0,0.00020501,2,"2025-08-10T10:24:01.860",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316699,1754821593001,"fUST",3910.17072787,0.000199,2,"2025-08-10T10:26:33.001",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316700,1754821594602,"fUST",10205.50980722,0.00020023,2,"2025-08-10T10:26:34.602",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316701,1754821594624,"fUST",20000.0,0.00020023,2,"2025-08-10T10:26:34.624",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316702,1754821594646,"fUST",20000.0,0.00020023,2,"2025-08-10T10:26:34.646",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316703,1754821594668,"fUST",12632.71199408,0.00020023,2,"2025-08-10T10:26:34.668",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316704,1754821611237,"fUST",203.125144,0.00027397,120,"2025-08-10T10:26:51.237",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316706,1754821678782,"fUST",623.18332717,0.000189,2,"2025-08-10T10:27:58.782",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316710,1754821728468,"fUST",1158.0798217,0.0001,2,"2025-08-10T10:28:48.468",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316711,1754821744820,"fUST",183.295973,0.00020023,2,"2025-08-10T10:29:04.820",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316712,1754821754037,"fUST",324.378955,0.00020094,2,"2025-08-10T10:29:14.037",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316713,1754821754348,"fUST",486.46700967,0.00020296,2,"2025-08-10T10:29:14.348",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316714,1754821754690,"fUST",243.23350484,0.00020391,2,"2025-08-10T10:29:14.690",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316715,1754821794276,"fUST",4348.64941454,0.000199,2,"2025-08-10T10:29:54.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316716,1754821794300,"fUST",422.0832344,0.000199,2,"2025-08-10T10:29:54.300",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316718,1754821823699,"fUST",253.863948,0.00020018,2,"2025-08-10T10:30:23.699",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316734,1754821832304,"fUST",-2972.65438966,0.00020715,2,"2025-08-10T10:30:32.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316745,1754821832362,"fUST",-2027.34561034,0.00020715,2,"2025-08-10T10:30:32.362",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316747,1754821832372,"fUST",-168.16503093,0.00020823,2,"2025-08-10T10:30:32.372",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316749,1754821832381,"fUST",-982.08830832,0.00020923,2,"2025-08-10T10:30:32.381",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316751,1754821832390,"fUST",-804.94545894,0.00021002,2,"2025-08-10T10:30:32.390",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316753,1754821832402,"fUST",-300.0,0.00021021,2,"2025-08-10T10:30:32.402",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316755,1754821832412,"fUST",-460.0,0.00021022,2,"2025-08-10T10:30:32.412",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316757,1754821832423,"fUST",-623.31,0.00021022,2,"2025-08-10T10:30:32.423",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316758,1754821832434,"fUST",-623.31,0.00021022,2,"2025-08-10T10:30:32.434",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316759,1754821832445,"fUST",-460.0,0.00021022,2,"2025-08-10T10:30:32.445",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316760,1754821832457,"fUST",-460.0,0.00021022,2,"2025-08-10T10:30:32.457",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316761,1754821832467,"fUST",-460.0,0.00021022,2,"2025-08-10T10:30:32.467",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316762,1754821832480,"fUST",-460.0,0.00021022,2,"2025-08-10T10:30:32.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316763,1754821832491,"fUST",-160.0,0.00021023,2,"2025-08-10T10:30:32.491",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316764,1754821832502,"fUST",-462.92607483,0.00021023,2,"2025-08-10T10:30:32.502",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316765,1754821832512,"fUST",-248.75,0.00021023,2,"2025-08-10T10:30:32.512",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316766,1754821832522,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316768,1754821832534,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.534",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316770,1754821832544,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.544",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316772,1754821832555,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.555",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316774,1754821832565,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316777,1754821832575,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.575",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316779,1754821832586,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.586",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316781,1754821832596,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.596",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316783,1754821832607,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316785,1754821832617,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.617",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316787,1754821832627,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.627",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316789,1754821832637,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.637",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316792,1754821832649,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.649",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316794,1754821832659,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.659",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316796,1754821832670,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.670",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316798,1754821832681,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.681",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316800,1754821832691,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.691",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316802,1754821832702,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.702",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316804,1754821832712,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.712",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316806,1754821832722,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.722",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316808,1754821832732,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.732",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316810,1754821832743,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.743",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316812,1754821832753,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.753",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316814,1754821832764,"fUST",-214.04,0.00021023,2,"2025-08-10T10:30:32.764",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316817,1754821832775,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.775",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316819,1754821832788,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.788",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316821,1754821832802,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.802",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316823,1754821832812,"fUST",-500.0,0.00021023,2,"2025-08-10T10:30:32.812",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316825,1754821832823,"fUST",-500.0,0.00021023,2,"2025-08-10T10:30:32.823",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316827,1754821832833,"fUST",-500.0,0.00021023,2,"2025-08-10T10:30:32.833",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316829,1754821832844,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.844",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316831,1754821832855,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.855",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316833,1754821832865,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.865",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316835,1754821832876,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.876",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316837,1754821832886,"fUST",-158.62,0.00021023,2,"2025-08-10T10:30:32.886",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316839,1754821832896,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.896",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316841,1754821832906,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.906",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316843,1754821832916,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.916",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316844,1754821832927,"fUST",-767.93,0.00021023,2,"2025-08-10T10:30:32.927",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316845,1754821832938,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.938",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316846,1754821832948,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.948",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316847,1754821832958,"fUST",-623.31,0.00021023,2,"2025-08-10T10:30:32.958",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316848,1754821832969,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.969",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316849,1754821832979,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.979",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316850,1754821832989,"fUST",-440.37161655,0.00021023,2,"2025-08-10T10:30:32.989",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316851,1754821832999,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:32.999",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316852,1754821833010,"fUST",-460.0,0.00021023,2,"2025-08-10T10:30:33.010",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316853,1754821833020,"fUST",-709.89,0.00021023,2,"2025-08-10T10:30:33.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316854,1754821833031,"fUST",-477.12,0.00021023,2,"2025-08-10T10:30:33.031",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316855,1754821833042,"fUST",-561.7354437,0.00021024,2,"2025-08-10T10:30:33.042",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316856,1754821833052,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.052",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316857,1754821833062,"fUST",-276.1807745,0.00021024,2,"2025-08-10T10:30:33.062",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316858,1754821833073,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.073",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316859,1754821833083,"fUST",-341.73729948,0.00021024,2,"2025-08-10T10:30:33.083",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316860,1754821833094,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.094",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316861,1754821833104,"fUST",-397.63260654,0.00021024,2,"2025-08-10T10:30:33.104",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316862,1754821833115,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316863,1754821833125,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316864,1754821833136,"fUST",-187.62382079,0.00021024,2,"2025-08-10T10:30:33.136",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316865,1754821833147,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.147",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316866,1754821833158,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.158",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316867,1754821833168,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.168",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316868,1754821833178,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.178",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316869,1754821833188,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.188",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316870,1754821833198,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.198",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316871,1754821833209,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.209",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316872,1754821833399,"fUST",-467.64170324,0.00021024,2,"2025-08-10T10:30:33.399",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316873,1754821833412,"fUST",-461.56582152,0.00021024,2,"2025-08-10T10:30:33.412",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316874,1754821833421,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.421",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316875,1754821833431,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.431",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316876,1754821833441,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.441",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316877,1754821833451,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.451",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316878,1754821833461,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316879,1754821833471,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.471",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316880,1754821833480,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316881,1754821833490,"fUST",-203.880304,0.00021024,10,"2025-08-10T10:30:33.490",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316882,1754821833501,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.501",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316883,1754821833510,"fUST",-201.97295885,0.00021024,2,"2025-08-10T10:30:33.510",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316884,1754821833520,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.520",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316885,1754821833532,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.532",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316886,1754821833542,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.542",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316887,1754821833552,"fUST",-462.95321976,0.00021024,2,"2025-08-10T10:30:33.552",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316888,1754821833562,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.562",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316889,1754821833572,"fUST",-553.44465135,0.00021024,2,"2025-08-10T10:30:33.572",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316890,1754821833581,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.581",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316891,1754821833591,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.591",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316892,1754821833601,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.601",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316893,1754821833611,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.611",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316894,1754821833621,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.621",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316895,1754821833633,"fUST",-500.0,0.00021024,2,"2025-08-10T10:30:33.633",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316896,1754821833642,"fUST",-500.0,0.00021024,2,"2025-08-10T10:30:33.642",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316897,1754821833651,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316898,1754821833661,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.661",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316899,1754821833671,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.671",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316900,1754821833681,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.681",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316901,1754821833691,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.691",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316902,1754821833700,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.700",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316903,1754821833709,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.709",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316904,1754821833719,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.719",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316905,1754821833729,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.729",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316906,1754821833739,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.739",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316907,1754821833749,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.749",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316908,1754821833758,"fUST",-623.31,0.00021024,2,"2025-08-10T10:30:33.758",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316909,1754821833768,"fUST",-623.31,0.00021024,2,"2025-08-10T10:30:33.768",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316910,1754821833777,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316911,1754821833788,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.788",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316912,1754821833798,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.798",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316913,1754821833807,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.807",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316914,1754821833817,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.817",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316915,1754821833826,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.826",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316916,1754821833836,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.836",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316917,1754821833845,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.845",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316918,1754821833855,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.855",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316919,1754821833865,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.865",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316920,1754821833874,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.874",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316921,1754821833884,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.884",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316922,1754821833894,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.894",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316923,1754821833904,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.904",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316924,1754821833914,"fUST",-460.0,0.00021024,2,"2025-08-10T10:30:33.914",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316925,1754821833924,"fUST",-477.69,0.00021024,2,"2025-08-10T10:30:33.924",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316926,1754821833934,"fUST",-584.79542755,0.00021025,2,"2025-08-10T10:30:33.934",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316927,1754821833944,"fUST",-460.0,0.00021025,2,"2025-08-10T10:30:33.944",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316928,1754821833954,"fUST",-460.0,0.00021025,2,"2025-08-10T10:30:33.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316929,1754821833963,"fUST",-500.0,0.00021073,2,"2025-08-10T10:30:33.963",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316930,1754821833973,"fUST",-500.0,0.00021123,2,"2025-08-10T10:30:33.973",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316931,1754821833983,"fUST",-623.31,0.00021296,2,"2025-08-10T10:30:33.983",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316932,1754821833992,"fUST",-460.0,0.00021296,2,"2025-08-10T10:30:33.992",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316933,1754821834002,"fUST",-460.0,0.00021296,2,"2025-08-10T10:30:34.002",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316934,1754821834012,"fUST",-199.37,0.00021297,2,"2025-08-10T10:30:34.012",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316935,1754821834021,"fUST",-350.46,0.00021297,2,"2025-08-10T10:30:34.021",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316936,1754821834032,"fUST",-466.67802063,0.00021297,2,"2025-08-10T10:30:34.032",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316937,1754821834041,"fUST",-460.0,0.00021297,2,"2025-08-10T10:30:34.041",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316938,1754821834050,"fUST",-460.0,0.00021297,2,"2025-08-10T10:30:34.050",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316939,1754821834061,"fUST",-767.93,0.00021297,2,"2025-08-10T10:30:34.061",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316940,1754821834071,"fUST",-709.89,0.00021297,2,"2025-08-10T10:30:34.071",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316941,1754821834080,"fUST",-460.0,0.00021298,2,"2025-08-10T10:30:34.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316942,1754821834090,"fUST",-460.0,0.00021298,2,"2025-08-10T10:30:34.090",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316943,1754821834099,"fUST",-460.0,0.00021298,2,"2025-08-10T10:30:34.099",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316944,1754821834109,"fUST",-460.0,0.00021299,2,"2025-08-10T10:30:34.109",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316945,1754821834119,"fUST",-460.0,0.00021299,2,"2025-08-10T10:30:34.119",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316946,1754821834129,"fUST",-460.0,0.0002157,2,"2025-08-10T10:30:34.129",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316947,1754821834138,"fUST",-460.0,0.00021571,2,"2025-08-10T10:30:34.138",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316948,1754821834148,"fUST",-767.93,0.00021571,2,"2025-08-10T10:30:34.148",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316949,1754821834158,"fUST",-709.89,0.00021571,2,"2025-08-10T10:30:34.158",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316950,1754821834167,"fUST",-460.0,0.00021572,2,"2025-08-10T10:30:34.167",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316951,1754821834179,"fUST",-393.79,0.00021572,2,"2025-08-10T10:30:34.179",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316952,1754821834189,"fUST",-554.97,0.00021573,2,"2025-08-10T10:30:34.189",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316953,1754821834198,"fUST",-460.0,0.00021573,2,"2025-08-10T10:30:34.198",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316954,1754821834208,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:30:34.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316955,1754821834218,"fUST",-4770.73264885,0.00021655,2,"2025-08-10T10:30:34.218",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316956,1754821834227,"fUST",-897.87467465,0.00021655,2,"2025-08-10T10:30:34.227",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316957,1754821834237,"fUST",-460.0,0.00021844,2,"2025-08-10T10:30:34.237",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316958,1754821834247,"fUST",-460.0,0.00021845,2,"2025-08-10T10:30:34.247",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316959,1754821834256,"fUST",-767.93,0.00021845,2,"2025-08-10T10:30:34.256",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316960,1754821834266,"fUST",-709.89,0.00021845,2,"2025-08-10T10:30:34.266",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316961,1754821834283,"fUST",-460.0,0.00021846,2,"2025-08-10T10:30:34.283",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316962,1754821834292,"fUST",-460.0,0.00021847,2,"2025-08-10T10:30:34.292",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316963,1754821834302,"fUST",-500.0,0.00021916,2,"2025-08-10T10:30:34.302",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316964,1754821834311,"fUST",-623.31,0.00021916,2,"2025-08-10T10:30:34.311",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316965,1754821834322,"fUST",-200.0,0.00021969,15,"2025-08-10T10:30:34.322",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316966,1754821834331,"fUST",-300.0,0.00021969,15,"2025-08-10T10:30:34.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316967,1754821834340,"fUST",-491.7,0.00022,2,"2025-08-10T10:30:34.340",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316968,1754821834351,"fUST",-218.15006156,0.00022019,2,"2025-08-10T10:30:34.351",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316969,1754821834363,"fUST",-210.07,0.00022101,3,"2025-08-10T10:30:34.363",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316970,1754821834373,"fUST",-630.21,0.00022101,3,"2025-08-10T10:30:34.373",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316971,1754821834382,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.382",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316972,1754821834392,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.392",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316973,1754821834402,"fUST",-521.851537,0.0002211,2,"2025-08-10T10:30:34.402",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316974,1754821834412,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.412",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316975,1754821834421,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.421",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316976,1754821834432,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.432",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316977,1754821834442,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.442",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316978,1754821834451,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.451",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316979,1754821834461,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316980,1754821834471,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.471",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316981,1754821834480,"fUST",-500.0,0.0002211,2,"2025-08-10T10:30:34.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316982,1754821834490,"fUST",-4375.17,0.0002211,2,"2025-08-10T10:30:34.490",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316983,1754821834501,"fUST",-353.07452562,0.0002211,2,"2025-08-10T10:30:34.501",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316984,1754821834511,"fUST",-151722.04771723,0.00022111,2,"2025-08-10T10:30:34.511",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316986,1754821838130,"fUST",-471.54538709,0.00022111,2,"2025-08-10T10:30:38.130",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316987,1754821838141,"fUST",-600.07165588,0.00022111,2,"2025-08-10T10:30:38.141",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316988,1754821838152,"fUST",-1791.78345971,0.00022111,2,"2025-08-10T10:30:38.152",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316989,1754821838163,"fUST",-2456.26312278,0.00022111,2,"2025-08-10T10:30:38.163",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316990,1754821838175,"fUST",-3524.68839864,0.00022111,2,"2025-08-10T10:30:38.175",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316991,1754821838187,"fUST",-618.44922971,0.00022111,2,"2025-08-10T10:30:38.187",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316992,1754821838198,"fUST",-613.80453581,0.00022111,2,"2025-08-10T10:30:38.198",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316993,1754821838238,"fUST",-15995.50615453,0.00022111,2,"2025-08-10T10:30:38.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378316994,1754821838249,"fUST",-5861.26755751,0.00022111,2,"2025-08-10T10:30:38.249",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317005,1754821845292,"fUST",796.49257378,0.00017882,2,"2025-08-10T10:30:45.292",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317009,1754821876456,"fUST",997.64,0.00025,120,"2025-08-10T10:31:16.456",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317010,1754821952769,"fUST",170.06615919,0.00029041,120,"2025-08-10T10:32:32.769",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317011,1754821966367,"fUST",856.0081824,0.00020262,2,"2025-08-10T10:32:46.367",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317012,1754821980304,"fUST",792.93876706,0.00020011,2,"2025-08-10T10:33:00.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317013,1754821981105,"fUST",5578.84301411,0.000199,2,"2025-08-10T10:33:01.105",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317015,1754822056516,"fUST",185.605785,0.00020094,2,"2025-08-10T10:34:16.516",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317017,1754822069690,"fUST",501.0,0.00030136,120,"2025-08-10T10:34:29.690",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317019,1754822157536,"fUST",278.933417,0.00013699,2,"2025-08-10T10:35:57.536",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317020,1754822157939,"fUST",278.933417,0.00020187,2,"2025-08-10T10:35:57.939",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317022,1754822170606,"fUST",5771.58522959,0.000199,2,"2025-08-10T10:36:10.606",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317023,1754822216213,"fUST",4784.71243166,0.00020501,2,"2025-08-10T10:36:56.213",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317024,1754822216235,"fUST",215.28756834,0.00020501,2,"2025-08-10T10:36:56.235",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317025,1754822226442,"fUST",-181.71741387,0.00020615,2,"2025-08-10T10:37:06.442",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317026,1754822232522,"fUST",157.28258613,0.00020615,2,"2025-08-10T10:37:12.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317027,1754822281610,"fUST",792.70559842,0.00020011,2,"2025-08-10T10:38:01.610",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317028,1754822293211,"fUST",-300.0,0.00020614,2,"2025-08-10T10:38:13.211",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317029,1754822293233,"fUST",-4842.71741387,0.00020615,2,"2025-08-10T10:38:13.233",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317030,1754822307105,"fUST",119.28258613,0.00020615,2,"2025-08-10T10:38:27.105",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317031,1754822330137,"fUST",428.4,0.00030137,120,"2025-08-10T10:38:50.137",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317034,1754822357866,"fUST",152.78238537,0.0002037,2,"2025-08-10T10:39:17.866",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317035,1754822359109,"fUST",18839.22444787,0.00020003,2,"2025-08-10T10:39:19.109",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317036,1754822359136,"fUST",6060.77555213,0.00020003,2,"2025-08-10T10:39:19.136",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317037,1754822361683,"fUST",-4880.71741387,0.00020615,2,"2025-08-10T10:39:21.683",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317038,1754822361707,"fUST",-177.13190843,0.00020615,2,"2025-08-10T10:39:21.707",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317039,1754822367924,"fUST",132.1506777,0.00020615,2,"2025-08-10T10:39:27.924",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317041,1754822375726,"fUST",179.1747445,0.00020003,2,"2025-08-10T10:39:35.726",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317043,1754822379461,"fUST",6150.572235,0.000199,2,"2025-08-10T10:39:39.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317045,1754822396382,"fUST",7609.47746837,0.00019994,2,"2025-08-10T10:39:56.382",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317046,1754822396405,"fUST",410.00920843,0.00019994,2,"2025-08-10T10:39:56.405",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317047,1754822434017,"fUST",-4867.8493223,0.00020615,2,"2025-08-10T10:40:34.017",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317049,1754822441672,"fUST",73.1506777,0.00020615,2,"2025-08-10T10:40:41.672",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317050,1754822505069,"fUST",-2853.0,0.00020615,2,"2025-08-10T10:41:45.069",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317051,1754822505124,"fUST",16459.9862957,0.00019983,2,"2025-08-10T10:41:45.124",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317057,1754822583045,"fUST",757.15740877,0.00020011,2,"2025-08-10T10:43:03.045",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317058,1754822588281,"fUST",2372.8470871,0.000199,2,"2025-08-10T10:43:08.281",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317059,1754822588307,"fUST",3909.99032629,0.000199,2,"2025-08-10T10:43:08.307",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317061,1754822635632,"fUST",5000.0,0.00020501,2,"2025-08-10T10:43:55.632",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317062,1754822651708,"fUST",5000.0,0.00020501,2,"2025-08-10T10:44:11.708",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317063,1754822667450,"fUST",5000.0,0.00020501,2,"2025-08-10T10:44:27.450",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317064,1754822682944,"fUST",1090.00967371,0.00020501,2,"2025-08-10T10:44:42.944",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317065,1754822682968,"fUST",3909.99032629,0.00020501,2,"2025-08-10T10:44:42.968",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317066,1754822698648,"fUST",5000.0,0.00020501,2,"2025-08-10T10:44:58.648",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317068,1754822714244,"fUST",5000.0,0.00020501,2,"2025-08-10T10:45:14.244",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317087,1754822730749,"fUST",5000.0,0.00020501,2,"2025-08-10T10:45:30.749",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317088,1754822747239,"fUST",1090.00967371,0.00020501,2,"2025-08-10T10:45:47.239",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317089,1754822747262,"fUST",3909.99032629,0.00020501,2,"2025-08-10T10:45:47.262",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317090,1754822762972,"fUST",5000.0,0.00020501,2,"2025-08-10T10:46:02.972",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317091,1754822781199,"fUST",5000.0,0.00020501,2,"2025-08-10T10:46:21.199",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317092,1754822786259,"fUST",6090.00967371,0.000199,2,"2025-08-10T10:46:26.259",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317093,1754822786285,"fUST",276.84100818,0.000199,2,"2025-08-10T10:46:26.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317094,1754822790860,"fUST",3426.42,0.0003,120,"2025-08-10T10:46:30.860",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317095,1754822797638,"fUST",5000.0,0.00020501,2,"2025-08-10T10:46:37.638",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317096,1754822813310,"fUST",5000.0,0.00020501,2,"2025-08-10T10:46:53.310",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317097,1754822828954,"fUST",5000.0,0.00020501,2,"2025-08-10T10:47:08.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317098,1754822844954,"fUST",4723.15899182,0.00020501,2,"2025-08-10T10:47:24.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317099,1754822844978,"fUST",276.84100818,0.00020501,2,"2025-08-10T10:47:24.978",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317100,1754822845499,"fUST",180.010373,0.00019952,2,"2025-08-10T10:47:25.499",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317101,1754822851167,"fUST",203.125144,0.00027397,120,"2025-08-10T10:47:31.167",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317102,1754822853906,"fUST",1267.7835633,0.00020111,2,"2025-08-10T10:47:33.906",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317103,1754822860601,"fUST",5000.0,0.00020501,2,"2025-08-10T10:47:40.601",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317104,1754822869437,"fUST",210.33741802,0.00020501,2,"2025-08-10T10:47:49.437",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317105,1754822871396,"fUST",10000.0,0.00020501,2,"2025-08-10T10:47:51.396",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317106,1754822878130,"fUST",3065.0276375,0.00020501,2,"2025-08-10T10:47:58.130",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317107,1754822878155,"fUST",1934.9723625,0.00020501,2,"2025-08-10T10:47:58.155",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317108,1754822884507,"fUST",678.3950871,0.000189,2,"2025-08-10T10:48:04.507",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317109,1754822885099,"fUST",10000.0,0.00020501,2,"2025-08-10T10:48:05.099",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317110,1754822886155,"fUST",4452.15375391,0.00020501,2,"2025-08-10T10:48:06.155",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317111,1754822886586,"fUST",221.09583888,8.6e-07,2,"2025-08-10T10:48:06.586",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317112,1754822894415,"fUST",2713.38295761,0.00020501,2,"2025-08-10T10:48:14.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317113,1754822894439,"fUST",2286.61704239,0.00020501,2,"2025-08-10T10:48:14.439",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317114,1754822906808,"fUST",8508.0,0.00020501,2,"2025-08-10T10:48:26.808",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317116,1754822912478,"fUST",5000.0,0.00020501,2,"2025-08-10T10:48:32.478",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317117,1754822929060,"fUST",4205.38295761,0.00020501,2,"2025-08-10T10:48:49.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317118,1754822929084,"fUST",794.61704239,0.00020501,2,"2025-08-10T10:48:49.084",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317119,1754822944559,"fUST",5000.0,0.00020501,2,"2025-08-10T10:49:04.559",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317120,1754822963497,"fUST",5000.0,0.00020501,2,"2025-08-10T10:49:23.497",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317121,1754822969047,"fUST",6306.53855827,0.000199,2,"2025-08-10T10:49:29.047",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317123,1754822978918,"fUST",2898.84439934,0.00020501,2,"2025-08-10T10:49:38.918",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317124,1754822978943,"fUST",2101.15560066,0.00020501,2,"2025-08-10T10:49:38.943",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317125,1754822994675,"fUST",5000.0,0.00020501,2,"2025-08-10T10:49:54.675",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317126,1754823011148,"fUST",5000.0,0.00020501,2,"2025-08-10T10:50:11.148",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317127,1754823031038,"fUST",5000.0,0.00020501,2,"2025-08-10T10:50:31.038",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317197,1754823033112,"fUST",-252.12946711,0.00020715,2,"2025-08-10T10:50:33.112",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317199,1754823033122,"fUST",-1196.43805235,0.00020898,2,"2025-08-10T10:50:33.122",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317201,1754823033131,"fUST",-300.0,0.00020921,2,"2025-08-10T10:50:33.131",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317203,1754823033141,"fUST",-4750.36417487,0.00020922,2,"2025-08-10T10:50:33.141",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317205,1754823033150,"fUST",-1200.0,0.00020922,2,"2025-08-10T10:50:33.150",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317207,1754823033160,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.160",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317209,1754823033170,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.170",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317210,1754823033179,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.179",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317211,1754823033189,"fUST",-543.64226108,0.00020923,2,"2025-08-10T10:50:33.189",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317213,1754823033198,"fUST",-444.77873775,0.00020923,2,"2025-08-10T10:50:33.198",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317215,1754823033208,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317218,1754823033217,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.217",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317221,1754823033227,"fUST",-534.46,0.00020923,2,"2025-08-10T10:50:33.227",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317223,1754823033238,"fUST",-537.71,0.00020923,2,"2025-08-10T10:50:33.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317225,1754823033248,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.248",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317227,1754823033257,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.257",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317228,1754823033267,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317229,1754823033277,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.277",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317231,1754823033287,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.287",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317233,1754823033297,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.297",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317235,1754823033307,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.307",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317236,1754823033316,"fUST",-991.12,0.00020923,2,"2025-08-10T10:50:33.316",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317238,1754823033331,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317240,1754823033341,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.341",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317243,1754823033352,"fUST",-466.8464826,0.00020923,2,"2025-08-10T10:50:33.352",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317244,1754823033362,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:33.362",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317246,1754823033372,"fUST",-28882.65988724,0.00020924,2,"2025-08-10T10:50:33.372",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317248,1754823033385,"fUST",-6978.68429665,0.00020924,2,"2025-08-10T10:50:33.385",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317250,1754823033394,"fUST",-512.68909714,0.00020973,2,"2025-08-10T10:50:33.394",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317252,1754823033404,"fUST",-500.0,0.00020973,2,"2025-08-10T10:50:33.404",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317254,1754823033413,"fUST",-524.1944747,0.00020973,2,"2025-08-10T10:50:33.413",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317256,1754823033422,"fUST",-504.89955754,0.00020973,2,"2025-08-10T10:50:33.422",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317258,1754823033431,"fUST",-5000.0,0.00020978,2,"2025-08-10T10:50:33.431",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317260,1754823033440,"fUST",-553.9,0.00020979,10,"2025-08-10T10:50:33.440",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317262,1754823033449,"fUST",-461.59,0.00020979,10,"2025-08-10T10:50:33.449",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317263,1754823033459,"fUST",-384.66,0.00020979,10,"2025-08-10T10:50:33.459",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317265,1754823033468,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.468",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317267,1754823033478,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.478",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317268,1754823033487,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.487",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317269,1754823033497,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.497",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317270,1754823033506,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.506",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317271,1754823033516,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.516",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317272,1754823033526,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.526",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317273,1754823033536,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.536",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317274,1754823033545,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.545",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317275,1754823033555,"fUST",-546.98277081,0.00020979,2,"2025-08-10T10:50:33.555",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317276,1754823033565,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317277,1754823033575,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.575",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317278,1754823033585,"fUST",-547.06297283,0.00020979,2,"2025-08-10T10:50:33.585",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317279,1754823033595,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.595",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317280,1754823033605,"fUST",-464.41334008,0.00020979,2,"2025-08-10T10:50:33.605",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317281,1754823033614,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.614",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317282,1754823033623,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.623",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317283,1754823033632,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.632",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317284,1754823033642,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.642",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317285,1754823033651,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317286,1754823033660,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.660",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317287,1754823033669,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.669",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317288,1754823033679,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.679",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317289,1754823033688,"fUST",-385.53812161,0.00020979,2,"2025-08-10T10:50:33.688",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317290,1754823033698,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.698",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317291,1754823033707,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.707",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317292,1754823033716,"fUST",-319.27400481,0.00020979,2,"2025-08-10T10:50:33.716",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317293,1754823033725,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.725",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317294,1754823033734,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.734",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317295,1754823033743,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.743",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317296,1754823033753,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.753",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317297,1754823033761,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.761",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317298,1754823033770,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.770",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317299,1754823033779,"fUST",-310.86802589,0.00020979,2,"2025-08-10T10:50:33.779",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317300,1754823033789,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.789",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317301,1754823033798,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.798",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317302,1754823033808,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.808",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317303,1754823033817,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.817",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317304,1754823033828,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.828",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317305,1754823033838,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.838",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317306,1754823033848,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.848",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317307,1754823033861,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.861",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317308,1754823033871,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317309,1754823033880,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.880",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317310,1754823033890,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.890",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317311,1754823033899,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.899",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317312,1754823033908,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.908",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317313,1754823033918,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:33.918",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317314,1754823033928,"fUST",-2963.81,0.0002098,3,"2025-08-10T10:50:33.928",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317315,1754823033938,"fUST",-1839.52,0.0002098,3,"2025-08-10T10:50:33.938",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317316,1754823033948,"fUST",-919.76,0.0002098,3,"2025-08-10T10:50:33.948",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317317,1754823033957,"fUST",-459.88,0.0002098,3,"2025-08-10T10:50:33.957",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317318,1754823033967,"fUST",-229.94,0.0002098,3,"2025-08-10T10:50:33.967",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317319,1754823033976,"fUST",-689.87,0.0002098,3,"2025-08-10T10:50:33.976",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317320,1754823033986,"fUST",-295.63,0.0002098,3,"2025-08-10T10:50:33.986",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317321,1754823033995,"fUST",-886.93,0.0002098,3,"2025-08-10T10:50:33.995",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317322,1754823034006,"fUST",-295.33909475,0.00020989,2,"2025-08-10T10:50:34.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317323,1754823034016,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.016",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317324,1754823034025,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.025",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317325,1754823034034,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.034",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317326,1754823034044,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.044",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317327,1754823034054,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.054",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317328,1754823034064,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.064",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317329,1754823034074,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.074",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317330,1754823034084,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.084",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317331,1754823034093,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.093",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317332,1754823034102,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.102",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317333,1754823034112,"fUST",-551.60757189,0.00020989,2,"2025-08-10T10:50:34.112",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317334,1754823034122,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.122",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317335,1754823034132,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.132",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317336,1754823034141,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.141",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317337,1754823034151,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.151",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317338,1754823034160,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.160",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317339,1754823034170,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.170",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317340,1754823034179,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.179",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317341,1754823034189,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.189",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317342,1754823034199,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.199",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317343,1754823034208,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317344,1754823034218,"fUST",-300.0,0.00020989,2,"2025-08-10T10:50:34.218",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317345,1754823034228,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.228",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317346,1754823034238,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317347,1754823034247,"fUST",-310.0,0.00020989,2,"2025-08-10T10:50:34.247",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317348,1754823034257,"fUST",-500.0,0.00020989,2,"2025-08-10T10:50:34.257",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317349,1754823034267,"fUST",-100000.0,0.0002099,2,"2025-08-10T10:50:34.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317350,1754823034277,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.277",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317351,1754823034287,"fUST",-460.39052649,0.00020999,2,"2025-08-10T10:50:34.287",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317352,1754823034297,"fUST",-902.52,0.00020999,2,"2025-08-10T10:50:34.297",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317353,1754823034308,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.308",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317354,1754823034318,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.318",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317355,1754823034329,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.329",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317356,1754823034340,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.340",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317357,1754823034350,"fUST",-1682.52,0.00020999,2,"2025-08-10T10:50:34.350",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317358,1754823034360,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.360",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317359,1754823034370,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.370",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317360,1754823034380,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.380",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317361,1754823034390,"fUST",-5449.43,0.00020999,2,"2025-08-10T10:50:34.390",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317362,1754823034400,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.400",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317363,1754823034410,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.410",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317364,1754823034421,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:34.421",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317365,1754823034430,"fUST",-33892.06783624,0.00021,2,"2025-08-10T10:50:34.430",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317366,1754823034440,"fUST",-151.0,0.0002102,2,"2025-08-10T10:50:34.440",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317367,1754823034450,"fUST",-151.0,0.0002102,2,"2025-08-10T10:50:34.450",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317368,1754823034459,"fUST",-234.0,0.0002102,2,"2025-08-10T10:50:34.459",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317369,1754823034469,"fUST",-246.68581088,0.0002102,2,"2025-08-10T10:50:34.469",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317370,1754823034584,"fUST",-151.0,0.0002102,2,"2025-08-10T10:50:34.584",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317371,1754823034595,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.595",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317372,1754823034604,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.604",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317373,1754823034614,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.614",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317374,1754823034623,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.623",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317375,1754823034633,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.633",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317376,1754823034643,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.643",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317377,1754823034653,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.653",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317378,1754823034663,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.663",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317379,1754823034673,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.673",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317380,1754823034682,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.682",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317381,1754823034691,"fUST",-203.51101205,0.00021021,2,"2025-08-10T10:50:34.691",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317382,1754823034701,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.701",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317383,1754823034711,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.711",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317384,1754823034720,"fUST",-173.71495266,0.00021021,2,"2025-08-10T10:50:34.720",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317385,1754823034729,"fUST",-151.0,0.00021021,2,"2025-08-10T10:50:34.729",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317386,1754823034739,"fUST",-475.88235064,0.00021021,2,"2025-08-10T10:50:34.739",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317387,1754823034749,"fUST",-843.73,0.00021021,2,"2025-08-10T10:50:34.749",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317388,1754823034758,"fUST",-1885.24,0.00021021,2,"2025-08-10T10:50:34.758",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317389,1754823034767,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.767",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317390,1754823034776,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.776",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317391,1754823034785,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.785",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317392,1754823034794,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.794",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317393,1754823034803,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.803",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317394,1754823034812,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.812",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317395,1754823034823,"fUST",-665.01,0.00021021,2,"2025-08-10T10:50:34.823",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317396,1754823034833,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.833",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317397,1754823034842,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.842",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317398,1754823034851,"fUST",-1503.61,0.00021021,2,"2025-08-10T10:50:34.851",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317399,1754823034863,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.863",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317400,1754823034873,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.873",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317401,1754823034882,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.882",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317402,1754823034892,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.892",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317403,1754823034901,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.901",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317405,1754823034910,"fUST",-152.418429,0.00021021,2,"2025-08-10T10:50:34.910",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317407,1754823034920,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.920",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317409,1754823034929,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.929",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317411,1754823034939,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.939",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317413,1754823034949,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.949",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317415,1754823034958,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.958",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317416,1754823034967,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.967",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317417,1754823034976,"fUST",-1701.36,0.00021021,2,"2025-08-10T10:50:34.976",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317418,1754823034985,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.985",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317420,1754823034996,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:34.996",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317422,1754823035006,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317424,1754823035015,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.015",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317426,1754823035024,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.024",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317427,1754823035033,"fUST",-1158.71,0.00021021,2,"2025-08-10T10:50:35.033",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317429,1754823035042,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.042",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317431,1754823035051,"fUST",-760.4,0.00021021,2,"2025-08-10T10:50:35.051",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317433,1754823035061,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.061",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317435,1754823035070,"fUST",-751.04,0.00021021,2,"2025-08-10T10:50:35.070",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317437,1754823035080,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317438,1754823035090,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.090",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317439,1754823035101,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.101",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317440,1754823035111,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.111",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317441,1754823035122,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.122",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317442,1754823035131,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.131",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317443,1754823035141,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.141",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317444,1754823035150,"fUST",-462.2223395,0.00021021,2,"2025-08-10T10:50:35.150",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317445,1754823035160,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.160",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317446,1754823035170,"fUST",-472.09,0.00021021,2,"2025-08-10T10:50:35.170",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317447,1754823035180,"fUST",-460.0,0.00021021,2,"2025-08-10T10:50:35.180",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317448,1754823035190,"fUST",-465.2283803,0.00021021,2,"2025-08-10T10:50:35.190",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317449,1754823035200,"fUST",-1013.66,0.00021021,2,"2025-08-10T10:50:35.200",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317450,1754823035210,"fUST",-488.71155435,0.00021022,2,"2025-08-10T10:50:35.210",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317451,1754823035220,"fUST",-468.19453096,0.00021022,2,"2025-08-10T10:50:35.220",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317452,1754823035229,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.229",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317453,1754823035238,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317454,1754823035248,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.248",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317455,1754823035258,"fUST",-242.37,0.00021022,2,"2025-08-10T10:50:35.258",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317456,1754823035267,"fUST",-403.76008107,0.00021022,2,"2025-08-10T10:50:35.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317457,1754823035276,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317458,1754823035285,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317459,1754823035295,"fUST",-511.45059259,0.00021022,2,"2025-08-10T10:50:35.295",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317460,1754823035304,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317461,1754823035313,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.313",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317462,1754823035323,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.323",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317463,1754823035333,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.333",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317464,1754823035342,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.342",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317465,1754823035352,"fUST",-464.59360669,0.00021022,2,"2025-08-10T10:50:35.352",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317466,1754823035361,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.361",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317467,1754823035371,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.371",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317468,1754823035381,"fUST",-461.56404349,0.00021022,2,"2025-08-10T10:50:35.381",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317469,1754823035390,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.390",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317470,1754823035399,"fUST",-461.19858821,0.00021022,2,"2025-08-10T10:50:35.399",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317471,1754823035409,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.409",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317472,1754823035419,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.419",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317473,1754823035427,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.427",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317474,1754823035436,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.436",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317475,1754823035446,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.446",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317476,1754823035455,"fUST",-582.78553001,0.00021022,2,"2025-08-10T10:50:35.455",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317477,1754823035465,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.465",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317478,1754823035474,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.474",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317479,1754823035483,"fUST",-461.27754196,0.00021022,2,"2025-08-10T10:50:35.483",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317480,1754823035492,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.492",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317481,1754823035502,"fUST",-265.90490342,0.00021022,2,"2025-08-10T10:50:35.502",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317482,1754823035511,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.511",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317483,1754823035521,"fUST",-460.99574746,0.00021022,2,"2025-08-10T10:50:35.521",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317484,1754823035530,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.530",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317485,1754823035539,"fUST",-277.55000579,0.00021022,2,"2025-08-10T10:50:35.539",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317486,1754823035549,"fUST",-240.61038109,0.00021022,2,"2025-08-10T10:50:35.549",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317487,1754823035558,"fUST",-168.6200183,0.00021022,2,"2025-08-10T10:50:35.558",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317488,1754823035568,"fUST",-462.02992346,0.00021022,2,"2025-08-10T10:50:35.568",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317489,1754823035578,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.578",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317490,1754823035587,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.587",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317491,1754823035596,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.596",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317492,1754823035605,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.605",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317493,1754823035614,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.614",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317494,1754823035624,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.624",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317495,1754823035633,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.633",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317496,1754823035642,"fUST",-460.58662214,0.00021022,2,"2025-08-10T10:50:35.642",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317497,1754823035651,"fUST",-151.0,0.00021022,2,"2025-08-10T10:50:35.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317498,1754823035662,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.662",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317499,1754823035671,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.671",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317500,1754823035682,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.682",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317501,1754823035692,"fUST",-465.47182676,0.00021022,2,"2025-08-10T10:50:35.692",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317502,1754823035701,"fUST",-461.68997184,0.00021022,2,"2025-08-10T10:50:35.701",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317503,1754823035710,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.710",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317504,1754823035720,"fUST",-599.66,0.00021022,2,"2025-08-10T10:50:35.720",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317505,1754823035730,"fUST",-462.00738125,0.00021022,2,"2025-08-10T10:50:35.730",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317506,1754823035740,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.740",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317507,1754823035749,"fUST",-462.29136156,0.00021022,2,"2025-08-10T10:50:35.749",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317508,1754823035759,"fUST",-314.03439655,0.00021022,2,"2025-08-10T10:50:35.759",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317509,1754823035768,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.768",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317510,1754823035777,"fUST",-461.68726973,0.00021022,2,"2025-08-10T10:50:35.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317511,1754823035787,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.787",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317512,1754823035797,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.797",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317513,1754823035806,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317514,1754823035816,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.816",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317515,1754823035826,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.826",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317516,1754823035835,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.835",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317517,1754823035845,"fUST",-500.0,0.00021022,2,"2025-08-10T10:50:35.845",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317518,1754823035855,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.855",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317519,1754823035869,"fUST",-151.0,0.00021022,2,"2025-08-10T10:50:35.869",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317520,1754823035878,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.878",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317521,1754823035888,"fUST",-407.5385441,0.00021022,2,"2025-08-10T10:50:35.888",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317522,1754823035897,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.897",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317523,1754823035909,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.909",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317524,1754823035919,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.919",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317525,1754823035929,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.929",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317526,1754823035941,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.941",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317527,1754823035950,"fUST",-475.44585329,0.00021022,2,"2025-08-10T10:50:35.950",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317528,1754823035960,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.960",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317529,1754823035969,"fUST",-472.58164815,0.00021022,2,"2025-08-10T10:50:35.969",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317530,1754823035979,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.979",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317531,1754823035988,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.988",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317532,1754823035997,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:35.997",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317533,1754823036007,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.007",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317534,1754823036017,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.017",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317535,1754823036027,"fUST",-460.32617966,0.00021022,2,"2025-08-10T10:50:36.027",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317536,1754823036037,"fUST",-460.92180316,0.00021022,2,"2025-08-10T10:50:36.037",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317537,1754823036047,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.047",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317538,1754823036056,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.056",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317539,1754823036066,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.066",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317540,1754823036079,"fUST",-151.0,0.00021022,2,"2025-08-10T10:50:36.079",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317541,1754823036088,"fUST",-462.48354589,0.00021022,2,"2025-08-10T10:50:36.088",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317542,1754823036098,"fUST",-970.74,0.00021022,2,"2025-08-10T10:50:36.098",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317543,1754823036107,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.107",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317544,1754823036116,"fUST",-461.04858743,0.00021022,2,"2025-08-10T10:50:36.116",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317545,1754823036125,"fUST",-4237.2,0.00021022,2,"2025-08-10T10:50:36.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317546,1754823036135,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.135",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317547,1754823036144,"fUST",-500.0,0.00021022,2,"2025-08-10T10:50:36.144",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317548,1754823036154,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.154",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317549,1754823036164,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.164",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317550,1754823036174,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317551,1754823036183,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.183",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317552,1754823036192,"fUST",-464.6650665,0.00021022,2,"2025-08-10T10:50:36.192",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317553,1754823036204,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.204",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317554,1754823036214,"fUST",-484.95,0.00021022,2,"2025-08-10T10:50:36.214",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317555,1754823036224,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.224",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317556,1754823036235,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.235",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317557,1754823036244,"fUST",-970.2,0.00021022,2,"2025-08-10T10:50:36.244",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317558,1754823036254,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.254",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317559,1754823036263,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.263",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317560,1754823036274,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.274",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317561,1754823036284,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.284",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317562,1754823036294,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.294",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317563,1754823036304,"fUST",-462.05535552,0.00021022,2,"2025-08-10T10:50:36.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317564,1754823036313,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.313",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317565,1754823036325,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.325",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317566,1754823036335,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.335",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317567,1754823036344,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.344",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317568,1754823036353,"fUST",-500.0,0.00021022,2,"2025-08-10T10:50:36.353",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317569,1754823036362,"fUST",-579.01753639,0.00021022,2,"2025-08-10T10:50:36.362",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317570,1754823036372,"fUST",-461.74242248,0.00021022,2,"2025-08-10T10:50:36.372",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317571,1754823036381,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.381",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317572,1754823036391,"fUST",-1504.3,0.00021022,2,"2025-08-10T10:50:36.391",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317573,1754823036400,"fUST",-377.87718195,0.00021022,2,"2025-08-10T10:50:36.400",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317574,1754823036409,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.409",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317575,1754823036419,"fUST",-1597.08,0.00021022,2,"2025-08-10T10:50:36.419",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317576,1754823036428,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.428",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317577,1754823036437,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:36.437",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317578,1754823036447,"fUST",-784.7,0.00021022,2,"2025-08-10T10:50:36.447",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317579,1754823036456,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.456",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317580,1754823036465,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.465",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317581,1754823036475,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.475",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317582,1754823036484,"fUST",-465.49062905,0.00021023,2,"2025-08-10T10:50:36.484",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317583,1754823036494,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.494",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317584,1754823036503,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.503",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317585,1754823036513,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.513",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317586,1754823036522,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317587,1754823036531,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.531",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317588,1754823036541,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.541",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317589,1754823036550,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.550",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317590,1754823036559,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.559",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317591,1754823036578,"fUST",-498.19,0.00021023,2,"2025-08-10T10:50:36.578",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317592,1754823036594,"fUST",-162.08495381,0.00021023,2,"2025-08-10T10:50:36.594",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317593,1754823036604,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.604",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317594,1754823036618,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.618",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317595,1754823036636,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.636",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317596,1754823036645,"fUST",-468.27380012,0.00021023,2,"2025-08-10T10:50:36.645",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317597,1754823036655,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.655",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317598,1754823036664,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.664",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317599,1754823036674,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.674",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317600,1754823036684,"fUST",-509.45,0.00021023,2,"2025-08-10T10:50:36.684",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317601,1754823036694,"fUST",-151.0,0.00021023,2,"2025-08-10T10:50:36.694",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317602,1754823036798,"fUST",-500.0,0.00021023,2,"2025-08-10T10:50:36.798",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317603,1754823036808,"fUST",-500.0,0.00021023,2,"2025-08-10T10:50:36.808",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317604,1754823036817,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.817",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317605,1754823036828,"fUST",-464.10346704,0.00021023,2,"2025-08-10T10:50:36.828",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317606,1754823036837,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.837",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317607,1754823036847,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.847",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317608,1754823036857,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.857",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317609,1754823036869,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.869",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317610,1754823036878,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.878",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317611,1754823036887,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.887",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317612,1754823036898,"fUST",-500.0,0.00021023,2,"2025-08-10T10:50:36.898",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317613,1754823036907,"fUST",-500.0,0.00021023,2,"2025-08-10T10:50:36.907",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317614,1754823036916,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.916",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317615,1754823036926,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.926",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317616,1754823036935,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317617,1754823036944,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:36.944",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317618,1754823036954,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:36.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317619,1754823036963,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:36.963",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317620,1754823036973,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:36.973",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317621,1754823036982,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:36.982",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317622,1754823036992,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:36.992",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317623,1754823037001,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.001",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317624,1754823037011,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.011",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317625,1754823037021,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.021",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317626,1754823037030,"fUST",-486.56312273,0.00021024,2,"2025-08-10T10:50:37.030",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317627,1754823037040,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.040",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317628,1754823037049,"fUST",-1116.68258953,0.00021024,2,"2025-08-10T10:50:37.049",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317629,1754823037058,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.058",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317630,1754823037068,"fUST",-401.71890274,0.00021024,2,"2025-08-10T10:50:37.068",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317631,1754823037080,"fUST",-330.64939674,0.00021024,2,"2025-08-10T10:50:37.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317632,1754823037089,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.089",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317633,1754823037099,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.099",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317634,1754823037109,"fUST",-269.67399361,0.00021024,2,"2025-08-10T10:50:37.109",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317635,1754823037118,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.118",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317636,1754823037128,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.128",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317637,1754823037137,"fUST",-531.2428614,0.00021024,2,"2025-08-10T10:50:37.137",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317638,1754823037146,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.146",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317639,1754823037156,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.156",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317640,1754823037165,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.165",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317641,1754823037174,"fUST",-557.92,0.00021024,2,"2025-08-10T10:50:37.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317642,1754823037184,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.184",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317643,1754823037193,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.193",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317644,1754823037203,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.203",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317645,1754823037215,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.215",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317646,1754823037225,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.225",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317647,1754823037234,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.234",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317648,1754823037243,"fUST",-157.5,0.00021024,2,"2025-08-10T10:50:37.243",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317649,1754823037252,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.252",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317650,1754823037262,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.262",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317651,1754823037271,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.271",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317652,1754823037281,"fUST",-587.07,0.00021024,2,"2025-08-10T10:50:37.281",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317653,1754823037291,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.291",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317654,1754823037300,"fUST",-268.16,0.00021024,2,"2025-08-10T10:50:37.300",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317655,1754823037309,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.309",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317656,1754823037319,"fUST",-205.31208963,0.00021024,2,"2025-08-10T10:50:37.319",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317657,1754823037329,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.329",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317658,1754823037339,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.339",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317659,1754823037348,"fUST",-463.29482694,0.00021024,2,"2025-08-10T10:50:37.348",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317660,1754823037357,"fUST",-463.17241273,0.00021024,2,"2025-08-10T10:50:37.357",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317661,1754823037366,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.366",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317662,1754823037376,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.376",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317663,1754823037385,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.385",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317664,1754823037395,"fUST",-461.10152673,0.00021024,2,"2025-08-10T10:50:37.395",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317665,1754823037404,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.404",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317666,1754823037414,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.414",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317667,1754823037423,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.423",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317668,1754823037433,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.433",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317669,1754823037442,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.442",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317670,1754823037451,"fUST",-182.03440314,0.00021024,2,"2025-08-10T10:50:37.451",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317671,1754823037461,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317672,1754823037470,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317673,1754823037480,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317674,1754823037489,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.489",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317675,1754823037499,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.499",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317676,1754823037508,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.508",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317677,1754823037517,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.517",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317678,1754823037527,"fUST",-151.0,0.00021024,2,"2025-08-10T10:50:37.527",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317679,1754823037537,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.537",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317680,1754823037546,"fUST",-151.0,0.00021024,2,"2025-08-10T10:50:37.546",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317681,1754823037555,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.555",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317682,1754823037565,"fUST",-633.63,0.00021024,2,"2025-08-10T10:50:37.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317683,1754823037574,"fUST",-1040.39,0.00021024,2,"2025-08-10T10:50:37.574",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317684,1754823037583,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.583",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317685,1754823037593,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317686,1754823037602,"fUST",-460.0,0.00021024,2,"2025-08-10T10:50:37.602",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317687,1754823037612,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.612",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317688,1754823037621,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.621",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317689,1754823037630,"fUST",-501.09350321,0.00021073,2,"2025-08-10T10:50:37.630",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317690,1754823037639,"fUST",-503.0800226,0.00021073,2,"2025-08-10T10:50:37.639",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317691,1754823037649,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.649",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317692,1754823037658,"fUST",-507.71684695,0.00021073,2,"2025-08-10T10:50:37.658",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317693,1754823037667,"fUST",-459.83421577,0.00021073,2,"2025-08-10T10:50:37.667",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317694,1754823037676,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.676",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317695,1754823037686,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.686",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317696,1754823037695,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.695",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317697,1754823037705,"fUST",-501.6986517,0.00021073,2,"2025-08-10T10:50:37.705",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317698,1754823037715,"fUST",-608.48970317,0.00021073,2,"2025-08-10T10:50:37.715",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317699,1754823037724,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.724",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317700,1754823037734,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.734",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317701,1754823037746,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.746",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317702,1754823037755,"fUST",-501.68032397,0.00021073,2,"2025-08-10T10:50:37.755",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317703,1754823037770,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.770",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317705,1754823037785,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.785",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317706,1754823037800,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.800",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317707,1754823037811,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.811",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317708,1754823037825,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.825",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317710,1754823037838,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.838",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317711,1754823037851,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.851",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317712,1754823037868,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.868",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317713,1754823037883,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.883",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317716,1754823037897,"fUST",-235.81686263,0.00021073,2,"2025-08-10T10:50:37.897",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317718,1754823037912,"fUST",-501.552296,0.00021073,2,"2025-08-10T10:50:37.912",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317719,1754823037924,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.924",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317720,1754823037936,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.936",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317722,1754823037949,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.949",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317724,1754823037961,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.961",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317726,1754823037974,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.974",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317728,1754823037998,"fUST",-500.0,0.00021073,2,"2025-08-10T10:50:37.998",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317731,1754823038012,"fUST",-151.0,0.00021073,2,"2025-08-10T10:50:38.012",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317733,1754823038024,"fUST",-151.0,0.00021073,2,"2025-08-10T10:50:38.024",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317735,1754823038035,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.035",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317737,1754823038048,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.048",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317739,1754823038060,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317741,1754823038073,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.073",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317744,1754823038087,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.087",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317746,1754823038101,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.101",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317748,1754823038115,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317751,1754823038128,"fUST",-991.12,0.00021197,2,"2025-08-10T10:50:38.128",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317753,1754823038142,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.142",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317755,1754823038152,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:38.152",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317757,1754823038163,"fUST",-1196.43805234,0.00021247,2,"2025-08-10T10:50:38.163",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317758,1754823038175,"fUST",-500.0,0.00021263,2,"2025-08-10T10:50:38.175",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317760,1754823038189,"fUST",-506.76482346,0.00021273,2,"2025-08-10T10:50:38.189",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317763,1754823038203,"fUST",-500.0,0.00021273,2,"2025-08-10T10:50:38.203",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317765,1754823038215,"fUST",-150.0,0.00021273,2,"2025-08-10T10:50:38.215",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317767,1754823038226,"fUST",-600.0,0.00021273,2,"2025-08-10T10:50:38.226",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317769,1754823038238,"fUST",-502.21921757,0.00021273,2,"2025-08-10T10:50:38.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317771,1754823038249,"fUST",-500.0,0.00021273,2,"2025-08-10T10:50:38.249",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317773,1754823038262,"fUST",-500.0,0.00021273,2,"2025-08-10T10:50:38.262",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317776,1754823038274,"fUST",-300.81451058,0.00021273,2,"2025-08-10T10:50:38.274",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317778,1754823038285,"fUST",-902.52,0.00021273,2,"2025-08-10T10:50:38.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317780,1754823038296,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.296",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317782,1754823038307,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.307",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317784,1754823038319,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.319",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317786,1754823038331,"fUST",-1682.52,0.00021273,2,"2025-08-10T10:50:38.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317788,1754823038342,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.342",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317790,1754823038354,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.354",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317792,1754823038365,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.365",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317794,1754823038376,"fUST",-5449.43,0.00021273,2,"2025-08-10T10:50:38.376",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317797,1754823038387,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.387",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317799,1754823038398,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.398",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317801,1754823038409,"fUST",-460.0,0.00021273,2,"2025-08-10T10:50:38.409",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317803,1754823038421,"fUST",-296.69379479,0.00021294,2,"2025-08-10T10:50:38.421",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317805,1754823038433,"fUST",-151.0,0.00021294,2,"2025-08-10T10:50:38.433",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317808,1754823038446,"fUST",-172.81116893,0.00021294,2,"2025-08-10T10:50:38.446",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317809,1754823038457,"fUST",-151.0,0.00021295,2,"2025-08-10T10:50:38.457",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317812,1754823038470,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317814,1754823038481,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.481",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317816,1754823038493,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.493",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317818,1754823038504,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.504",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317820,1754823038516,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.516",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317823,1754823038526,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.526",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317825,1754823038537,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.537",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317827,1754823038548,"fUST",-843.73,0.00021295,2,"2025-08-10T10:50:38.548",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317829,1754823038560,"fUST",-151.0,0.00021295,2,"2025-08-10T10:50:38.560",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317831,1754823038571,"fUST",-1885.24,0.00021295,2,"2025-08-10T10:50:38.571",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317834,1754823038582,"fUST",-291.22603619,0.00021295,2,"2025-08-10T10:50:38.582",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317836,1754823038593,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317838,1754823038607,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317840,1754823038618,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.618",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317843,1754823038629,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.629",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317845,1754823038640,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.640",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317847,1754823038652,"fUST",-665.01,0.00021295,2,"2025-08-10T10:50:38.652",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317849,1754823038664,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.664",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317851,1754823038675,"fUST",-1503.61,0.00021295,2,"2025-08-10T10:50:38.675",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317853,1754823038687,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.687",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317856,1754823038698,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.698",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317858,1754823038709,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.709",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317860,1754823038720,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.720",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317862,1754823038732,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.732",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317864,1754823038744,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.744",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317866,1754823038755,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.755",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317868,1754823038766,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.766",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317869,1754823038777,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317870,1754823038789,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.789",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317871,1754823038800,"fUST",-1701.36,0.00021295,2,"2025-08-10T10:50:38.800",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317872,1754823038812,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.812",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317873,1754823038823,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.823",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317874,1754823038834,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.834",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317875,1754823038846,"fUST",-1158.71,0.00021295,2,"2025-08-10T10:50:38.846",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317876,1754823038860,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.860",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317877,1754823038877,"fUST",-760.4,0.00021295,2,"2025-08-10T10:50:38.877",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317878,1754823038888,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.888",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317879,1754823038899,"fUST",-751.04,0.00021295,2,"2025-08-10T10:50:38.899",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317880,1754823038913,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.913",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317881,1754823038925,"fUST",-513.28676322,0.00021295,2,"2025-08-10T10:50:38.925",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317882,1754823038937,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.937",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317883,1754823038950,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.950",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317884,1754823038960,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.960",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317885,1754823038969,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:38.969",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317886,1754823039115,"fUST",-472.09,0.00021295,2,"2025-08-10T10:50:39.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317887,1754823039136,"fUST",-460.0,0.00021295,2,"2025-08-10T10:50:39.136",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317888,1754823039151,"fUST",-1013.66,0.00021295,2,"2025-08-10T10:50:39.151",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317889,1754823039161,"fUST",-500.0,0.00021296,2,"2025-08-10T10:50:39.161",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317890,1754823039171,"fUST",-251.83658167,0.00021296,2,"2025-08-10T10:50:39.171",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317891,1754823039182,"fUST",-459.87,0.00021296,2,"2025-08-10T10:50:39.182",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317892,1754823039193,"fUST",-286.62739854,0.00021296,2,"2025-08-10T10:50:39.193",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317893,1754823039211,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.211",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317894,1754823039222,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.222",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317895,1754823039233,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.233",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317896,1754823039244,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.244",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317897,1754823039256,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.256",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317898,1754823039267,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317899,1754823039277,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.277",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317900,1754823039288,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.288",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317901,1754823039298,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.298",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317902,1754823039308,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.308",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317903,1754823039318,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.318",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317904,1754823039330,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.330",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317905,1754823039340,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.340",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317906,1754823039350,"fUST",-462.79101781,0.00021296,2,"2025-08-10T10:50:39.350",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317907,1754823039360,"fUST",-170.51523,0.00021296,2,"2025-08-10T10:50:39.360",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317908,1754823039370,"fUST",-170.51523,0.00021296,2,"2025-08-10T10:50:39.370",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317909,1754823039379,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.379",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317910,1754823039389,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.389",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317911,1754823039398,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.398",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317912,1754823039408,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.408",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317913,1754823039418,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.418",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317914,1754823039427,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.427",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317915,1754823039437,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.437",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317916,1754823039446,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.446",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317917,1754823039455,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.455",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317918,1754823039465,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.465",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317919,1754823039475,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.475",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317920,1754823039485,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.485",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317921,1754823039494,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.494",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317922,1754823039503,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.503",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317923,1754823039513,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.513",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317924,1754823039523,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.523",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317925,1754823039532,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.532",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317926,1754823039541,"fUST",-151.0,0.00021296,2,"2025-08-10T10:50:39.541",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317927,1754823039550,"fUST",-480.77872443,0.00021296,2,"2025-08-10T10:50:39.550",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317928,1754823039560,"fUST",-970.74,0.00021296,2,"2025-08-10T10:50:39.560",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317929,1754823039569,"fUST",-4237.2,0.00021296,2,"2025-08-10T10:50:39.569",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317930,1754823039580,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.580",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317931,1754823039590,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.590",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317932,1754823039599,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.599",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317933,1754823039608,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.608",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317934,1754823039618,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.618",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317935,1754823039628,"fUST",-484.95,0.00021296,2,"2025-08-10T10:50:39.628",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317936,1754823039637,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.637",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317937,1754823039648,"fUST",-970.2,0.00021296,2,"2025-08-10T10:50:39.648",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317938,1754823039658,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.658",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317939,1754823039669,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.669",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317940,1754823039679,"fUST",-404.14939444,0.00021296,2,"2025-08-10T10:50:39.679",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317941,1754823039689,"fUST",-195.96,0.00021296,2,"2025-08-10T10:50:39.689",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317942,1754823039699,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.699",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317943,1754823039708,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.708",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317944,1754823039718,"fUST",-1504.3,0.00021296,2,"2025-08-10T10:50:39.718",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317945,1754823039727,"fUST",-280.11,0.00021296,2,"2025-08-10T10:50:39.727",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317946,1754823039737,"fUST",-1597.08,0.00021296,2,"2025-08-10T10:50:39.737",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317947,1754823039748,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.748",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317949,1754823039758,"fUST",-460.0,0.00021296,2,"2025-08-10T10:50:39.758",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317951,1754823039768,"fUST",-784.7,0.00021296,2,"2025-08-10T10:50:39.768",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317953,1754823039778,"fUST",-489.39731074,0.00021297,2,"2025-08-10T10:50:39.778",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317955,1754823039787,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.787",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317957,1754823039797,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.797",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317959,1754823039806,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317960,1754823039816,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.816",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317961,1754823039827,"fUST",-170.51523,0.00021297,2,"2025-08-10T10:50:39.827",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317962,1754823039838,"fUST",-170.51523,0.00021297,2,"2025-08-10T10:50:39.838",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317963,1754823039848,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.848",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317964,1754823039863,"fUST",-498.19,0.00021297,2,"2025-08-10T10:50:39.863",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317967,1754823039875,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.875",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317968,1754823039884,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.884",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317969,1754823039894,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.894",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317970,1754823039909,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.909",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317971,1754823039920,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.920",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317973,1754823039930,"fUST",-151.0,0.00021297,2,"2025-08-10T10:50:39.930",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317975,1754823039939,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.939",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317976,1754823039949,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.949",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317977,1754823039959,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.959",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317978,1754823039969,"fUST",-460.0,0.00021297,2,"2025-08-10T10:50:39.969",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317979,1754823039979,"fUST",-467.90189732,0.00021297,2,"2025-08-10T10:50:39.979",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317980,1754823039988,"fUST",-407.08911212,0.00021298,2,"2025-08-10T10:50:39.988",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317981,1754823039997,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:39.997",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317982,1754823040007,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.007",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317983,1754823040016,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.016",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317984,1754823040026,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.026",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317986,1754823040035,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.035",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317987,1754823040044,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.044",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317988,1754823040054,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.054",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317989,1754823040063,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.063",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317990,1754823040072,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.072",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317991,1754823040084,"fUST",-259.05,0.00021298,2,"2025-08-10T10:50:40.084",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317993,1754823040093,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.093",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317995,1754823040103,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.103",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317996,1754823040113,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.113",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317997,1754823040122,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.122",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378317998,1754823040131,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.131",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318000,1754823040141,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.141",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318001,1754823040151,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.151",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318002,1754823040160,"fUST",-462.77052789,0.00021298,2,"2025-08-10T10:50:40.160",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318003,1754823040170,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.170",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318004,1754823040179,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.179",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318005,1754823040189,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.189",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318006,1754823040199,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.199",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318007,1754823040210,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.210",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318008,1754823040221,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.221",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318009,1754823040233,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.233",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318010,1754823040244,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.244",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318011,1754823040253,"fUST",-633.63,0.00021298,2,"2025-08-10T10:50:40.253",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318012,1754823040263,"fUST",-1040.39,0.00021298,2,"2025-08-10T10:50:40.263",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318013,1754823040273,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.273",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318014,1754823040284,"fUST",-500.0,0.00021298,2,"2025-08-10T10:50:40.284",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318015,1754823040294,"fUST",-460.0,0.00021298,2,"2025-08-10T10:50:40.294",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318016,1754823040304,"fUST",-228.54481719,0.00021299,2,"2025-08-10T10:50:40.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318017,1754823040313,"fUST",-914.17926875,0.00021299,2,"2025-08-10T10:50:40.313",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318018,1754823040323,"fUST",-452.34271314,0.00021299,2,"2025-08-10T10:50:40.323",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318019,1754823040334,"fUST",-358.84241596,0.00021299,2,"2025-08-10T10:50:40.334",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318020,1754823040345,"fUST",-1433.93429419,0.00021299,2,"2025-08-10T10:50:40.345",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318021,1754823040355,"fUST",-2056.90335468,0.00021299,2,"2025-08-10T10:50:40.355",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318022,1754823040365,"fUST",-3656.71707499,0.00021299,2,"2025-08-10T10:50:40.365",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318023,1754823040374,"fUST",-769.6409855,0.00021299,2,"2025-08-10T10:50:40.374",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318024,1754823040385,"fUST",-3075.48537806,0.00021299,2,"2025-08-10T10:50:40.385",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318025,1754823040395,"fUST",-5183.45880435,0.00021354,2,"2025-08-10T10:50:40.395",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318026,1754823040406,"fUST",-5713.62042967,0.00021354,2,"2025-08-10T10:50:40.406",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318027,1754823040415,"fUST",-335.0,0.0002136,2,"2025-08-10T10:50:40.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318028,1754823040425,"fUST",-448.13,0.00021416,2,"2025-08-10T10:50:40.425",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318029,1754823040434,"fUST",-184.37172482,0.00021447,2,"2025-08-10T10:50:40.434",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318030,1754823040445,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.445",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318031,1754823040454,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.454",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318032,1754823040464,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.464",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318033,1754823040474,"fUST",-300.82338762,0.00021471,2,"2025-08-10T10:50:40.474",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318034,1754823040484,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.484",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318035,1754823040493,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.493",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318036,1754823040503,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.503",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318037,1754823040513,"fUST",-991.12,0.00021471,2,"2025-08-10T10:50:40.513",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318038,1754823040522,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318039,1754823040533,"fUST",-460.0,0.00021471,2,"2025-08-10T10:50:40.533",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318040,1754823040544,"fUST",-1000.0,0.00021521,2,"2025-08-10T10:50:40.544",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318041,1754823040554,"fUST",-8227.61341872,0.00021523,2,"2025-08-10T10:50:40.554",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318042,1754823040563,"fUST",-500.0,0.00021537,2,"2025-08-10T10:50:40.563",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318043,1754823040573,"fUST",-151.0,0.00021538,2,"2025-08-10T10:50:40.573",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318044,1754823040584,"fUST",-902.52,0.00021547,2,"2025-08-10T10:50:40.584",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318045,1754823040593,"fUST",-460.0,0.00021547,2,"2025-08-10T10:50:40.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318046,1754823040603,"fUST",-460.0,0.00021547,2,"2025-08-10T10:50:40.603",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318047,1754823040614,"fUST",-1682.52,0.00021547,2,"2025-08-10T10:50:40.614",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318048,1754823040623,"fUST",-175.16684187,0.00021547,2,"2025-08-10T10:50:40.623",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318049,1754823040633,"fUST",-460.0,0.00021547,2,"2025-08-10T10:50:40.633",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318050,1754823040642,"fUST",-460.0,0.00021547,2,"2025-08-10T10:50:40.642",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318051,1754823040651,"fUST",-5449.43,0.00021547,2,"2025-08-10T10:50:40.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318052,1754823040661,"fUST",-460.0,0.00021547,2,"2025-08-10T10:50:40.661",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318053,1754823040672,"fUST",-290.69429266,0.00021547,2,"2025-08-10T10:50:40.672",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318054,1754823040682,"fUST",-460.0,0.00021547,2,"2025-08-10T10:50:40.682",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318055,1754823040693,"fUST",-151.0,0.00021568,2,"2025-08-10T10:50:40.693",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318056,1754823040704,"fUST",-151.0,0.00021569,2,"2025-08-10T10:50:40.704",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318057,1754823040713,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.713",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318058,1754823040723,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.723",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318059,1754823040733,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.733",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318060,1754823040744,"fUST",-843.73,0.00021569,2,"2025-08-10T10:50:40.744",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318061,1754823040754,"fUST",-151.0,0.00021569,2,"2025-08-10T10:50:40.754",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318062,1754823040764,"fUST",-1885.24,0.00021569,2,"2025-08-10T10:50:40.764",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318063,1754823040774,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.774",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318064,1754823040783,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.783",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318065,1754823040794,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.794",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318066,1754823040806,"fUST",-665.01,0.00021569,2,"2025-08-10T10:50:40.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318067,1754823040816,"fUST",-1503.61,0.00021569,2,"2025-08-10T10:50:40.816",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318068,1754823040825,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.825",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318069,1754823040836,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.836",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318070,1754823040846,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.846",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318071,1754823040857,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.857",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318072,1754823040871,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318073,1754823040880,"fUST",-1701.36,0.00021569,2,"2025-08-10T10:50:40.880",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318074,1754823040890,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.890",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318075,1754823040900,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.900",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318076,1754823040910,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.910",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318077,1754823040919,"fUST",-1158.71,0.00021569,2,"2025-08-10T10:50:40.919",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318078,1754823040929,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.929",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318079,1754823040939,"fUST",-760.4,0.00021569,2,"2025-08-10T10:50:40.939",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318080,1754823040949,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.949",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318081,1754823040958,"fUST",-751.04,0.00021569,2,"2025-08-10T10:50:40.958",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318082,1754823040968,"fUST",-468.9,0.00021569,2,"2025-08-10T10:50:40.968",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318083,1754823040978,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.978",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318084,1754823040987,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.987",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318085,1754823040997,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:40.997",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318086,1754823041008,"fUST",-472.09,0.00021569,2,"2025-08-10T10:50:41.008",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318087,1754823041018,"fUST",-460.0,0.00021569,2,"2025-08-10T10:50:41.018",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318088,1754823041028,"fUST",-1013.66,0.00021569,2,"2025-08-10T10:50:41.028",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318089,1754823041039,"fUST",-572.50117837,0.0002157,2,"2025-08-10T10:50:41.039",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318090,1754823041049,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.049",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318091,1754823041060,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318092,1754823041071,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.071",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318093,1754823041083,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.083",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318094,1754823041094,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.094",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318095,1754823041104,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.104",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318096,1754823041115,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318097,1754823041125,"fUST",-170.51523,0.0002157,2,"2025-08-10T10:50:41.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318098,1754823041136,"fUST",-170.51523,0.0002157,2,"2025-08-10T10:50:41.136",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318099,1754823041147,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.147",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318100,1754823041157,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.157",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318101,1754823041167,"fUST",-222.03,0.0002157,2,"2025-08-10T10:50:41.167",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318102,1754823041176,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.176",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318103,1754823041186,"fUST",-177.24,0.0002157,2,"2025-08-10T10:50:41.186",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318104,1754823041197,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.197",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318105,1754823041207,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.207",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318106,1754823041217,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.217",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318107,1754823041227,"fUST",-970.74,0.0002157,2,"2025-08-10T10:50:41.227",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318108,1754823041239,"fUST",-4237.2,0.0002157,2,"2025-08-10T10:50:41.239",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318109,1754823041249,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.249",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318110,1754823041259,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.259",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318111,1754823041270,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.270",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318112,1754823041280,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.280",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318113,1754823041291,"fUST",-484.95,0.0002157,2,"2025-08-10T10:50:41.291",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318114,1754823041300,"fUST",-970.2,0.0002157,2,"2025-08-10T10:50:41.300",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318115,1754823041310,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.310",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318116,1754823041320,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.320",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318117,1754823041331,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318118,1754823041341,"fUST",-460.0,0.0002157,2,"2025-08-10T10:50:41.341",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318119,1754823041352,"fUST",-1504.3,0.0002157,2,"2025-08-10T10:50:41.352",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318120,1754823041362,"fUST",-1597.08,0.0002157,2,"2025-08-10T10:50:41.362",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318121,1754823041372,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.372",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318122,1754823041382,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.382",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318123,1754823041392,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.392",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318124,1754823041401,"fUST",-498.19,0.00021571,2,"2025-08-10T10:50:41.401",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318125,1754823041411,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.411",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318126,1754823041420,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.420",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318127,1754823041429,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.429",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318128,1754823041439,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.439",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318129,1754823041448,"fUST",-270.843383,0.00021571,2,"2025-08-10T10:50:41.448",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318130,1754823041457,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.457",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318131,1754823041466,"fUST",-460.0,0.00021571,2,"2025-08-10T10:50:41.466",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318132,1754823041476,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.476",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318133,1754823041485,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.485",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318134,1754823041494,"fUST",-203.8,0.00021572,2,"2025-08-10T10:50:41.494",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318135,1754823041504,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.504",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318136,1754823041513,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.513",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318137,1754823041522,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318138,1754823041532,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.532",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318139,1754823041541,"fUST",-212.24,0.00021572,2,"2025-08-10T10:50:41.541",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318140,1754823041550,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.550",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318141,1754823041559,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.559",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318142,1754823041569,"fUST",-466.87750768,0.00021572,2,"2025-08-10T10:50:41.569",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318143,1754823041579,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.579",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318144,1754823041588,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.588",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318145,1754823041597,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.597",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318146,1754823041607,"fUST",-411.65396711,0.00021572,2,"2025-08-10T10:50:41.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318147,1754823041616,"fUST",-463.10931404,0.00021572,2,"2025-08-10T10:50:41.616",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318148,1754823041625,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.625",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318149,1754823041634,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.634",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318150,1754823041643,"fUST",-633.63,0.00021572,2,"2025-08-10T10:50:41.643",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318151,1754823041652,"fUST",-1040.39,0.00021572,2,"2025-08-10T10:50:41.652",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318152,1754823041662,"fUST",-460.0,0.00021572,2,"2025-08-10T10:50:41.662",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318153,1754823041671,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.671",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318154,1754823041680,"fUST",-158.82051096,0.00021573,2,"2025-08-10T10:50:41.680",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318155,1754823041690,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.690",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318156,1754823041699,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.699",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318157,1754823041708,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.708",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318158,1754823041716,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.716",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318159,1754823041726,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.726",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318160,1754823041734,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.734",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318161,1754823041744,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.744",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318162,1754823041753,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.753",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318163,1754823041768,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.768",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318164,1754823041777,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318165,1754823041786,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.786",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318166,1754823041797,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.797",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318167,1754823041806,"fUST",-501.12103853,0.00021573,2,"2025-08-10T10:50:41.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318168,1754823041815,"fUST",-507.36370511,0.00021573,2,"2025-08-10T10:50:41.815",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318169,1754823041925,"fUST",-321.84661062,0.00021573,2,"2025-08-10T10:50:41.925",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318170,1754823041935,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318171,1754823041945,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.945",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318172,1754823041955,"fUST",-500.95038439,0.00021573,2,"2025-08-10T10:50:41.955",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318173,1754823041965,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.965",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318174,1754823041974,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.974",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318175,1754823041983,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:41.983",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318176,1754823041993,"fUST",-501.86463235,0.00021573,2,"2025-08-10T10:50:41.993",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318177,1754823042002,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:42.002",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318178,1754823042011,"fUST",-315.3618064,0.00021573,2,"2025-08-10T10:50:42.011",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318179,1754823042020,"fUST",-505.4876256,0.00021573,2,"2025-08-10T10:50:42.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318180,1754823042030,"fUST",-500.0,0.00021573,2,"2025-08-10T10:50:42.030",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318181,1754823042040,"fUST",-1196.43805234,0.00021596,2,"2025-08-10T10:50:42.040",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318182,1754823042050,"fUST",-524.07916061,0.0002162,2,"2025-08-10T10:50:42.050",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318183,1754823042059,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.059",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318184,1754823042068,"fUST",-501.43765191,0.00021621,2,"2025-08-10T10:50:42.068",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318185,1754823042080,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318186,1754823042089,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.089",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318187,1754823042099,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.099",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318188,1754823042108,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.108",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318189,1754823042118,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.118",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318190,1754823042127,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.127",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318191,1754823042136,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.136",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318192,1754823042146,"fUST",-370.55393341,0.00021621,2,"2025-08-10T10:50:42.146",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318193,1754823042155,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.155",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318194,1754823042165,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.165",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318195,1754823042175,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.175",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318196,1754823042184,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.184",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318197,1754823042194,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.194",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318198,1754823042204,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.204",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318199,1754823042214,"fUST",-500.0,0.00021621,2,"2025-08-10T10:50:42.214",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318200,1754823042223,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.223",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318201,1754823042233,"fUST",-1000.0,0.00021621,2,"2025-08-10T10:50:42.233",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318202,1754823042242,"fUST",-6306.53855808,0.00021655,2,"2025-08-10T10:50:42.242",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318203,1754823042252,"fUST",-170.51523,0.00021663,2,"2025-08-10T10:50:42.252",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318204,1754823042262,"fUST",-170.51523,0.00021663,2,"2025-08-10T10:50:42.262",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318205,1754823042271,"fUST",-460.0,0.00021745,2,"2025-08-10T10:50:42.271",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318206,1754823042281,"fUST",-460.0,0.00021745,2,"2025-08-10T10:50:42.281",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318207,1754823042291,"fUST",-460.0,0.00021745,2,"2025-08-10T10:50:42.291",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318208,1754823042300,"fUST",-460.0,0.00021745,2,"2025-08-10T10:50:42.300",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318209,1754823042309,"fUST",-991.12,0.00021745,2,"2025-08-10T10:50:42.309",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318210,1754823042319,"fUST",-460.0,0.00021745,2,"2025-08-10T10:50:42.319",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318211,1754823042329,"fUST",-460.0,0.00021745,2,"2025-08-10T10:50:42.329",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318212,1754823042339,"fUST",-151.0,0.000218,4,"2025-08-10T10:50:42.339",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318213,1754823042348,"fUST",-501.91071121,0.00021821,2,"2025-08-10T10:50:42.348",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318214,1754823042358,"fUST",-250.0,0.00021821,2,"2025-08-10T10:50:42.358",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318215,1754823042367,"fUST",-610.43591832,0.00021821,2,"2025-08-10T10:50:42.367",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318216,1754823042376,"fUST",-1000.0,0.00021821,2,"2025-08-10T10:50:42.376",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318217,1754823042386,"fUST",-902.52,0.00021821,2,"2025-08-10T10:50:42.386",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318218,1754823042395,"fUST",-460.0,0.00021821,2,"2025-08-10T10:50:42.395",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318219,1754823042405,"fUST",-1682.52,0.00021821,2,"2025-08-10T10:50:42.405",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318220,1754823042414,"fUST",-460.0,0.00021821,2,"2025-08-10T10:50:42.414",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318221,1754823042425,"fUST",-5449.43,0.00021821,2,"2025-08-10T10:50:42.425",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318222,1754823042435,"fUST",-460.0,0.00021821,2,"2025-08-10T10:50:42.435",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318223,1754823042444,"fUST",-460.0,0.00021821,2,"2025-08-10T10:50:42.444",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318224,1754823042454,"fUST",-198.0,0.00021842,2,"2025-08-10T10:50:42.454",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318225,1754823042463,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.463",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318226,1754823042473,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.473",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318227,1754823042483,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.483",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318228,1754823042492,"fUST",-843.73,0.00021843,2,"2025-08-10T10:50:42.492",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318229,1754823042501,"fUST",-1885.24,0.00021843,2,"2025-08-10T10:50:42.501",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318230,1754823042511,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.511",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318231,1754823042522,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318232,1754823042532,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.532",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318233,1754823042542,"fUST",-665.01,0.00021843,2,"2025-08-10T10:50:42.542",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318234,1754823042552,"fUST",-1503.61,0.00021843,2,"2025-08-10T10:50:42.552",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318235,1754823042561,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.561",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318236,1754823042571,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.571",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318237,1754823042583,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.583",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318238,1754823042592,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.592",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318239,1754823042601,"fUST",-1701.36,0.00021843,2,"2025-08-10T10:50:42.601",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318240,1754823042611,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.611",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318241,1754823042620,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.620",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318242,1754823042630,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.630",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318243,1754823042639,"fUST",-1158.71,0.00021843,2,"2025-08-10T10:50:42.639",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318244,1754823042649,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.649",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318245,1754823042658,"fUST",-760.4,0.00021843,2,"2025-08-10T10:50:42.658",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318246,1754823042668,"fUST",-488.47123411,0.00021843,2,"2025-08-10T10:50:42.668",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318247,1754823042676,"fUST",-751.04,0.00021843,2,"2025-08-10T10:50:42.676",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318248,1754823042686,"fUST",-157.62,0.00021843,2,"2025-08-10T10:50:42.686",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318249,1754823042697,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.697",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318250,1754823042707,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.707",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318251,1754823042716,"fUST",-472.09,0.00021843,2,"2025-08-10T10:50:42.716",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318252,1754823042726,"fUST",-460.0,0.00021843,2,"2025-08-10T10:50:42.726",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318253,1754823042736,"fUST",-1013.66,0.00021843,2,"2025-08-10T10:50:42.736",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318254,1754823042746,"fUST",-784.7,0.00021843,2,"2025-08-10T10:50:42.746",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318255,1754823042756,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.756",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318256,1754823042767,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.767",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318257,1754823042777,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318258,1754823042787,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.787",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318259,1754823042797,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.797",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318260,1754823042806,"fUST",-376.16,0.00021844,2,"2025-08-10T10:50:42.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318261,1754823042817,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.817",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318263,1754823042827,"fUST",-201.66315626,0.00021844,2,"2025-08-10T10:50:42.827",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318264,1754823042841,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.841",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318266,1754823042851,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.851",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318267,1754823042860,"fUST",-397.73,0.00021844,2,"2025-08-10T10:50:42.860",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318268,1754823042873,"fUST",-453.0616643,0.00021844,2,"2025-08-10T10:50:42.873",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318269,1754823042883,"fUST",-970.74,0.00021844,2,"2025-08-10T10:50:42.883",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318270,1754823042893,"fUST",-4237.2,0.00021844,2,"2025-08-10T10:50:42.893",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318271,1754823042904,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.904",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318272,1754823042914,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.914",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318273,1754823042925,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.925",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318274,1754823042935,"fUST",-267.42212361,0.00021844,2,"2025-08-10T10:50:42.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318276,1754823042945,"fUST",-484.95,0.00021844,2,"2025-08-10T10:50:42.945",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318277,1754823042955,"fUST",-970.2,0.00021844,2,"2025-08-10T10:50:42.955",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318279,1754823042965,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.965",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318280,1754823042974,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.974",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318281,1754823042986,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.986",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318282,1754823042997,"fUST",-460.0,0.00021844,2,"2025-08-10T10:50:42.997",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318283,1754823043007,"fUST",-1504.3,0.00021844,2,"2025-08-10T10:50:43.007",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318284,1754823043020,"fUST",-1597.08,0.00021844,2,"2025-08-10T10:50:43.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318285,1754823043030,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.030",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318286,1754823043041,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.041",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318287,1754823043050,"fUST",-170.51523,0.00021845,2,"2025-08-10T10:50:43.050",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318288,1754823043060,"fUST",-170.51523,0.00021845,2,"2025-08-10T10:50:43.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318289,1754823043069,"fUST",-498.19,0.00021845,2,"2025-08-10T10:50:43.069",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318290,1754823043079,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.079",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318291,1754823043094,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.094",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318292,1754823043105,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.105",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318293,1754823043115,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318294,1754823043125,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318295,1754823043135,"fUST",-460.0,0.00021845,2,"2025-08-10T10:50:43.135",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318296,1754823043145,"fUST",-563.42,0.00021846,2,"2025-08-10T10:50:43.145",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318297,1754823043154,"fUST",-460.0,0.00021846,2,"2025-08-10T10:50:43.154",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318298,1754823043164,"fUST",-187.2,0.00021846,2,"2025-08-10T10:50:43.164",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318299,1754823043174,"fUST",-460.0,0.00021846,2,"2025-08-10T10:50:43.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318300,1754823043186,"fUST",-460.0,0.00021846,2,"2025-08-10T10:50:43.186",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318301,1754823043196,"fUST",-460.0,0.00021846,2,"2025-08-10T10:50:43.196",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318302,1754823043207,"fUST",-460.0,0.00021846,2,"2025-08-10T10:50:43.207",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318303,1754823043216,"fUST",-633.63,0.00021846,2,"2025-08-10T10:50:43.216",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318304,1754823043225,"fUST",-1040.39,0.00021846,2,"2025-08-10T10:50:43.225",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318305,1754823043236,"fUST",-460.0,0.00021846,2,"2025-08-10T10:50:43.236",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318307,1754823043245,"fUST",-501.34952174,0.00021873,2,"2025-08-10T10:50:43.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318308,1754823043254,"fUST",-500.0,0.00021873,2,"2025-08-10T10:50:43.254",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318310,1754823043265,"fUST",-150.56519698,0.00021873,2,"2025-08-10T10:50:43.265",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318311,1754823043274,"fUST",-170.51523,0.00021873,2,"2025-08-10T10:50:43.274",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318312,1754823043283,"fUST",-170.51523,0.00021873,2,"2025-08-10T10:50:43.283",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318313,1754823043293,"fUST",-500.0,0.00021917,2,"2025-08-10T10:50:43.293",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318314,1754823043302,"fUST",-5068.15,0.00021917,2,"2025-08-10T10:50:43.302",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318315,1754823043311,"fUST",-150.0,0.00021918,2,"2025-08-10T10:50:43.311",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318316,1754823043321,"fUST",-200.98986577,0.00021918,2,"2025-08-10T10:50:43.321",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318318,1754823043334,"fUST",-1196.43805234,0.00021944,2,"2025-08-10T10:50:43.334",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318319,1754823043343,"fUST",-800.0,0.00021954,2,"2025-08-10T10:50:43.343",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318321,1754823043353,"fUST",-200.0,0.00021968,15,"2025-08-10T10:50:43.353",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318322,1754823043363,"fUST",-300.0,0.00021968,15,"2025-08-10T10:50:43.363",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318323,1754823043372,"fUST",-500.0,0.00021973,2,"2025-08-10T10:50:43.372",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318324,1754823043382,"fUST",-151.0,0.00022,2,"2025-08-10T10:50:43.382",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318325,1754823043392,"fUST",-1632.35,0.00022,2,"2025-08-10T10:50:43.392",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318326,1754823043401,"fUST",-192.0,0.00022,2,"2025-08-10T10:50:43.401",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318327,1754823043410,"fUST",-460.0,0.00022019,2,"2025-08-10T10:50:43.410",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318328,1754823043419,"fUST",-460.0,0.00022019,2,"2025-08-10T10:50:43.419",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318329,1754823043429,"fUST",-211.56252648,0.00022019,2,"2025-08-10T10:50:43.429",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318330,1754823043438,"fUST",-460.0,0.00022019,2,"2025-08-10T10:50:43.438",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318331,1754823043448,"fUST",-991.12,0.00022019,2,"2025-08-10T10:50:43.448",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318333,1754823043457,"fUST",-460.0,0.00022019,2,"2025-08-10T10:50:43.457",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318335,1754823043467,"fUST",-1500.0,0.00022068,2,"2025-08-10T10:50:43.467",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318336,1754823043476,"fUST",-902.52,0.00022095,2,"2025-08-10T10:50:43.476",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318337,1754823043486,"fUST",-460.0,0.00022095,2,"2025-08-10T10:50:43.486",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318338,1754823043495,"fUST",-1682.52,0.00022095,2,"2025-08-10T10:50:43.495",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318339,1754823043505,"fUST",-460.0,0.00022095,2,"2025-08-10T10:50:43.505",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318340,1754823043515,"fUST",-5449.43,0.00022095,2,"2025-08-10T10:50:43.515",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318341,1754823043524,"fUST",-460.0,0.00022095,2,"2025-08-10T10:50:43.524",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318342,1754823043534,"fUST",-460.0,0.00022095,2,"2025-08-10T10:50:43.534",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318343,1754823043544,"fUST",-151.0,0.000221,10,"2025-08-10T10:50:43.544",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318344,1754823043554,"fUST",-500.0,0.00022109,2,"2025-08-10T10:50:43.554",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318345,1754823043563,"fUST",-170.51523,0.0002211,7,"2025-08-10T10:50:43.563",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318346,1754823043573,"fUST",-170.51523,0.0002211,7,"2025-08-10T10:50:43.573",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318347,1754823043585,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.585",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318348,1754823043594,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.594",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318349,1754823043604,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.604",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318350,1754823043613,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.613",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318351,1754823043622,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.622",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318352,1754823043632,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.632",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318353,1754823043641,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.641",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318354,1754823043651,"fUST",-500.0,0.0002211,2,"2025-08-10T10:50:43.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318355,1754823043660,"fUST",-189.20360481,0.0002211,2,"2025-08-10T10:50:43.660",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318356,1754823043670,"fUST",-784.7,0.0002211,2,"2025-08-10T10:50:43.670",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318357,1754823043679,"fUST",-784.7,0.0002211,2,"2025-08-10T10:50:43.679",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318358,1754823043688,"fUST",-784.7,0.0002211,2,"2025-08-10T10:50:43.688",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318359,1754823043697,"fUST",-784.7,0.0002211,2,"2025-08-10T10:50:43.697",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318360,1754823043706,"fUST",-784.7,0.0002211,2,"2025-08-10T10:50:43.706",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318361,1754823043715,"fUST",-1873.23232646,0.00022111,2,"2025-08-10T10:50:43.715",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318362,1754823043724,"fUST",-170.51523,0.00022111,7,"2025-08-10T10:50:43.724",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318363,1754823043734,"fUST",-170.51523,0.00022111,7,"2025-08-10T10:50:43.734",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318364,1754823043743,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.743",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318365,1754823043753,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.753",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318366,1754823043763,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.763",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318367,1754823043772,"fUST",-843.73,0.00022117,2,"2025-08-10T10:50:43.772",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318368,1754823043781,"fUST",-1885.24,0.00022117,2,"2025-08-10T10:50:43.781",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318369,1754823043791,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.791",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318370,1754823043800,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.800",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318371,1754823043809,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.809",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318372,1754823043819,"fUST",-665.01,0.00022117,2,"2025-08-10T10:50:43.819",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318373,1754823043829,"fUST",-1503.61,0.00022117,2,"2025-08-10T10:50:43.829",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318374,1754823043840,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.840",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318375,1754823043849,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.849",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318376,1754823043859,"fUST",-252.05,0.00022117,2,"2025-08-10T10:50:43.859",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318377,1754823043871,"fUST",-1701.36,0.00022117,2,"2025-08-10T10:50:43.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318378,1754823043880,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.880",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318379,1754823043890,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.890",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318380,1754823043899,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.899",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318381,1754823043908,"fUST",-1158.71,0.00022117,2,"2025-08-10T10:50:43.908",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318382,1754823043917,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.917",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318383,1754823043928,"fUST",-760.4,0.00022117,2,"2025-08-10T10:50:43.928",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318384,1754823043938,"fUST",-751.04,0.00022117,2,"2025-08-10T10:50:43.938",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318385,1754823043947,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.947",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318386,1754823043957,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.957",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318387,1754823043966,"fUST",-472.09,0.00022117,2,"2025-08-10T10:50:43.966",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318388,1754823043975,"fUST",-460.0,0.00022117,2,"2025-08-10T10:50:43.975",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318389,1754823043985,"fUST",-1013.66,0.00022117,2,"2025-08-10T10:50:43.985",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318390,1754823043994,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:43.994",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318391,1754823044003,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.003",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318392,1754823044012,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.012",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318393,1754823044022,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.022",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318394,1754823044031,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.031",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318395,1754823044041,"fUST",-233.78,0.00022118,2,"2025-08-10T10:50:44.041",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318396,1754823044050,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.050",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318397,1754823044059,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.059",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318398,1754823044069,"fUST",-970.74,0.00022118,2,"2025-08-10T10:50:44.069",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318399,1754823044078,"fUST",-4237.2,0.00022118,2,"2025-08-10T10:50:44.078",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318400,1754823044089,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.089",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318401,1754823044098,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.098",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318402,1754823044108,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.108",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318403,1754823044118,"fUST",-484.95,0.00022118,2,"2025-08-10T10:50:44.118",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318404,1754823044127,"fUST",-970.2,0.00022118,2,"2025-08-10T10:50:44.127",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318405,1754823044137,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.137",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318406,1754823044146,"fUST",-608.57,0.00022118,2,"2025-08-10T10:50:44.146",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318407,1754823044155,"fUST",-460.0,0.00022118,2,"2025-08-10T10:50:44.155",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318408,1754823044165,"fUST",-1504.3,0.00022118,2,"2025-08-10T10:50:44.165",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318409,1754823044174,"fUST",-1597.08,0.00022118,2,"2025-08-10T10:50:44.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318410,1754823044183,"fUST",-460.0,0.00022119,2,"2025-08-10T10:50:44.183",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318411,1754823044193,"fUST",-170.51523,0.00022119,7,"2025-08-10T10:50:44.193",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318412,1754823044202,"fUST",-170.51523,0.00022119,7,"2025-08-10T10:50:44.202",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318413,1754823044211,"fUST",-498.19,0.00022119,2,"2025-08-10T10:50:44.211",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318414,1754823044220,"fUST",-460.0,0.00022119,2,"2025-08-10T10:50:44.220",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318415,1754823044229,"fUST",-483.87098236,0.00022119,2,"2025-08-10T10:50:44.229",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318416,1754823044238,"fUST",-335.97,0.00022119,2,"2025-08-10T10:50:44.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318417,1754823044247,"fUST",-460.0,0.00022119,2,"2025-08-10T10:50:44.247",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318418,1754823044257,"fUST",-460.0,0.00022119,2,"2025-08-10T10:50:44.257",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318419,1754823044266,"fUST",-460.0,0.0002212,2,"2025-08-10T10:50:44.266",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318420,1754823044276,"fUST",-460.0,0.0002212,2,"2025-08-10T10:50:44.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318421,1754823044285,"fUST",-460.0,0.0002212,2,"2025-08-10T10:50:44.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318422,1754823044295,"fUST",-460.0,0.0002212,2,"2025-08-10T10:50:44.295",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318423,1754823044304,"fUST",-460.0,0.0002212,2,"2025-08-10T10:50:44.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318424,1754823044313,"fUST",-633.63,0.0002212,2,"2025-08-10T10:50:44.313",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318425,1754823044322,"fUST",-1040.39,0.0002212,2,"2025-08-10T10:50:44.322",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318426,1754823044425,"fUST",-460.0,0.0002212,2,"2025-08-10T10:50:44.425",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318427,1754823044435,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.435",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318428,1754823044445,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.445",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318429,1754823044454,"fUST",-551.42356798,0.00022121,2,"2025-08-10T10:50:44.454",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318430,1754823044463,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.463",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318431,1754823044473,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.473",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318432,1754823044481,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.481",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318433,1754823044489,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.489",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318434,1754823044497,"fUST",-506.57148679,0.00022121,2,"2025-08-10T10:50:44.497",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318435,1754823044506,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.506",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318436,1754823044515,"fUST",-1030.84321249,0.00022121,2,"2025-08-10T10:50:44.515",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318437,1754823044524,"fUST",-164.02402428,0.00022121,2,"2025-08-10T10:50:44.524",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318438,1754823044533,"fUST",-545.03100898,0.00022121,2,"2025-08-10T10:50:44.533",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318439,1754823044543,"fUST",-1004.55421228,0.00022121,2,"2025-08-10T10:50:44.543",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318440,1754823044551,"fUST",-500.0,0.00022121,2,"2025-08-10T10:50:44.551",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318441,1754823044560,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.560",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318442,1754823044567,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.567",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318443,1754823044575,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.575",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318444,1754823044584,"fUST",-177.31153823,0.00022121,2,"2025-08-10T10:50:44.584",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318445,1754823044593,"fUST",-1000.0,0.00022121,2,"2025-08-10T10:50:44.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318446,1754823044603,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.603",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318447,1754823044613,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.613",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318448,1754823044622,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.622",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318449,1754823044631,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.631",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318450,1754823044640,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.640",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318451,1754823044650,"fUST",-711.74076198,0.00022168,2,"2025-08-10T10:50:44.650",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318452,1754823044659,"fUST",-1332.65232337,0.00022168,2,"2025-08-10T10:50:44.659",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318453,1754823044669,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.669",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318454,1754823044678,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.678",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318455,1754823044688,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.688",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318456,1754823044697,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.697",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318457,1754823044706,"fUST",-501.9550883,0.00022168,2,"2025-08-10T10:50:44.706",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318458,1754823044715,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.715",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318459,1754823044725,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.725",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318460,1754823044734,"fUST",-503.8011336,0.00022168,2,"2025-08-10T10:50:44.734",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318461,1754823044743,"fUST",-1500.0,0.00022168,2,"2025-08-10T10:50:44.743",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318462,1754823044753,"fUST",-150.0,0.00022173,2,"2025-08-10T10:50:44.753",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318463,1754823044763,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.763",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318464,1754823044773,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.773",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318465,1754823044782,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.782",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318466,1754823044792,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.792",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318467,1754823044801,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.801",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318468,1754823044811,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.811",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318469,1754823044820,"fUST",-500.0,0.00022173,2,"2025-08-10T10:50:44.820",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318470,1754823044829,"fUST",-150.0,0.00022173,2,"2025-08-10T10:50:44.829",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318471,1754823044842,"fUST",-160.0,0.00022189,2,"2025-08-10T10:50:44.842",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318472,1754823044851,"fUST",-312.16666667,0.00022189,2,"2025-08-10T10:50:44.851",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318473,1754823044861,"fUST",-160.0,0.00022189,2,"2025-08-10T10:50:44.861",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318474,1754823044874,"fUST",-160.0,0.00022189,2,"2025-08-10T10:50:44.874",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318475,1754823044883,"fUST",-160.0,0.00022189,2,"2025-08-10T10:50:44.883",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318476,1754823044893,"fUST",-160.0,0.00022189,2,"2025-08-10T10:50:44.893",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318477,1754823044903,"fUST",-527.86640923,0.0002219,2,"2025-08-10T10:50:44.903",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318478,1754823044913,"fUST",-12668.57659669,0.0002219,2,"2025-08-10T10:50:44.913",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318479,1754823044922,"fUST",-160.0,0.0002219,2,"2025-08-10T10:50:44.922",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318480,1754823044931,"fUST",-215.44987349,0.0002219,2,"2025-08-10T10:50:44.931",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318481,1754823044941,"fUST",-160.0,0.00022193,2,"2025-08-10T10:50:44.941",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318482,1754823044951,"fUST",-843.0869304,0.00022193,2,"2025-08-10T10:50:44.951",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318483,1754823044961,"fUST",-216.64838636,0.00022193,2,"2025-08-10T10:50:44.961",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318484,1754823044971,"fUST",-461.62346162,0.00022193,2,"2025-08-10T10:50:44.971",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318485,1754823044981,"fUST",-160.0,0.00022193,2,"2025-08-10T10:50:44.981",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318486,1754823044990,"fUST",-231.96268195,0.00022193,2,"2025-08-10T10:50:44.990",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318487,1754823045000,"fUST",-170.51523,0.00022209,7,"2025-08-10T10:50:45.000",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318488,1754823045010,"fUST",-170.515226,0.00022209,7,"2025-08-10T10:50:45.010",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318489,1754823045019,"fUST",-784.7,0.00022209,2,"2025-08-10T10:50:45.019",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318490,1754823045028,"fUST",-151.0,0.0002224,7,"2025-08-10T10:50:45.028",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318491,1754823045037,"fUST",-460.0,0.00022293,2,"2025-08-10T10:50:45.037",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318492,1754823045047,"fUST",-462.82,0.00022293,2,"2025-08-10T10:50:45.047",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318493,1754823045057,"fUST",-1196.43805234,0.00022293,2,"2025-08-10T10:50:45.057",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318494,1754823045066,"fUST",-382.0,0.00022293,2,"2025-08-10T10:50:45.066",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318495,1754823045075,"fUST",-991.12,0.00022293,2,"2025-08-10T10:50:45.075",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318496,1754823045086,"fUST",-5927.62,0.0002235,3,"2025-08-10T10:50:45.086",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318497,1754823045095,"fUST",-3679.04,0.0002235,3,"2025-08-10T10:50:45.095",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318498,1754823045105,"fUST",-1839.52,0.0002235,3,"2025-08-10T10:50:45.105",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318499,1754823045114,"fUST",-919.76,0.0002235,3,"2025-08-10T10:50:45.114",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318500,1754823045125,"fUST",-459.88,0.0002235,3,"2025-08-10T10:50:45.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318501,1754823045134,"fUST",-591.26,0.0002235,3,"2025-08-10T10:50:45.134",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318502,1754823045144,"fUST",-215.44987349,0.0002235,3,"2025-08-10T10:50:45.144",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318503,1754823045154,"fUST",-312.16666667,0.0002235,3,"2025-08-10T10:50:45.154",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318504,1754823045165,"fUST",-527.86640923,0.0002235,3,"2025-08-10T10:50:45.165",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318505,1754823045175,"fUST",-12668.57659669,0.0002235,3,"2025-08-10T10:50:45.175",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318506,1754823045185,"fUST",-461.62346162,0.0002235,3,"2025-08-10T10:50:45.185",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318507,1754823045195,"fUST",-160.0,0.00022356,2,"2025-08-10T10:50:45.195",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318508,1754823045205,"fUST",-350.0,0.00022368,2,"2025-08-10T10:50:45.205",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318509,1754823045216,"fUST",-1510.71061872,0.00022368,2,"2025-08-10T10:50:45.216",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318510,1754823045226,"fUST",-902.52,0.00022369,2,"2025-08-10T10:50:45.226",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318511,1754823045235,"fUST",-460.0,0.00022369,2,"2025-08-10T10:50:45.235",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318512,1754823045245,"fUST",-1682.52,0.00022369,2,"2025-08-10T10:50:45.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318513,1754823045255,"fUST",-284.67,0.00022369,2,"2025-08-10T10:50:45.255",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318514,1754823045265,"fUST",-5449.43,0.00022369,2,"2025-08-10T10:50:45.265",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318515,1754823045275,"fUST",-460.0,0.00022369,2,"2025-08-10T10:50:45.275",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318516,1754823045285,"fUST",-460.0,0.00022369,2,"2025-08-10T10:50:45.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318517,1754823045295,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.295",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318518,1754823045304,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318519,1754823045314,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.314",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318520,1754823045323,"fUST",-843.73,0.00022391,2,"2025-08-10T10:50:45.323",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318521,1754823045332,"fUST",-1885.24,0.00022391,2,"2025-08-10T10:50:45.332",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318522,1754823045346,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.346",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318523,1754823045355,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.355",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318524,1754823045365,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.365",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318525,1754823045375,"fUST",-665.01,0.00022391,2,"2025-08-10T10:50:45.375",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318526,1754823045384,"fUST",-1503.61,0.00022391,2,"2025-08-10T10:50:45.384",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318527,1754823045393,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.393",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318528,1754823045403,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.403",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318529,1754823045413,"fUST",-1701.36,0.00022391,2,"2025-08-10T10:50:45.413",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318530,1754823045422,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.422",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318531,1754823045431,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.431",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318532,1754823045440,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.440",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318533,1754823045450,"fUST",-1158.71,0.00022391,2,"2025-08-10T10:50:45.450",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318534,1754823045459,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.459",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318535,1754823045469,"fUST",-760.4,0.00022391,2,"2025-08-10T10:50:45.469",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318536,1754823045478,"fUST",-751.04,0.00022391,2,"2025-08-10T10:50:45.478",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318537,1754823045487,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.487",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318538,1754823045497,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.497",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318539,1754823045506,"fUST",-472.09,0.00022391,2,"2025-08-10T10:50:45.506",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318540,1754823045515,"fUST",-460.0,0.00022391,2,"2025-08-10T10:50:45.515",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318541,1754823045525,"fUST",-1013.66,0.00022391,2,"2025-08-10T10:50:45.525",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318542,1754823045534,"fUST",-784.7,0.00022391,2,"2025-08-10T10:50:45.534",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318543,1754823045543,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.543",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318544,1754823045552,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.552",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318545,1754823045562,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.562",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318546,1754823045571,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.571",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318547,1754823045581,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.581",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318548,1754823045593,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318549,1754823045603,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.603",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318550,1754823045612,"fUST",-970.74,0.00022392,2,"2025-08-10T10:50:45.612",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318551,1754823045622,"fUST",-4237.2,0.00022392,2,"2025-08-10T10:50:45.622",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318552,1754823045631,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.631",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318553,1754823045641,"fUST",-460.0,0.00022392,2,"2025-08-10T10:50:45.641",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318554,1754823045651,"fUST",-484.95,0.00022392,2,"2025-08-10T10:50:45.651",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318555,1754823045660,"fUST",-970.2,0.00022392,2,"2025-08-10T10:50:45.660",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318556,1754823045669,"fUST",-584.39767404,0.00022392,2,"2025-08-10T10:50:45.669",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318557,1754823045679,"fUST",-1504.3,0.00022392,2,"2025-08-10T10:50:45.679",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318558,1754823045687,"fUST",-1597.08,0.00022392,2,"2025-08-10T10:50:45.687",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318559,1754823045699,"fUST",-460.0,0.00022393,2,"2025-08-10T10:50:45.699",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318560,1754823045709,"fUST",-498.19,0.00022393,2,"2025-08-10T10:50:45.709",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318561,1754823045718,"fUST",-460.0,0.00022393,2,"2025-08-10T10:50:45.718",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318562,1754823045729,"fUST",-460.0,0.00022393,2,"2025-08-10T10:50:45.729",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318563,1754823045738,"fUST",-460.0,0.00022393,2,"2025-08-10T10:50:45.738",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318564,1754823045747,"fUST",-460.0,0.00022394,2,"2025-08-10T10:50:45.747",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318565,1754823045758,"fUST",-460.0,0.00022394,2,"2025-08-10T10:50:45.758",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318566,1754823045767,"fUST",-460.0,0.00022394,2,"2025-08-10T10:50:45.767",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318567,1754823045777,"fUST",-633.63,0.00022394,2,"2025-08-10T10:50:45.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318568,1754823045787,"fUST",-1040.39,0.00022394,2,"2025-08-10T10:50:45.787",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318569,1754823045796,"fUST",-460.0,0.00022394,2,"2025-08-10T10:50:45.796",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318570,1754823045806,"fUST",-151.0,0.000224,9,"2025-08-10T10:50:45.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318571,1754823045816,"fUST",-1000.0,0.00022421,2,"2025-08-10T10:50:45.816",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318572,1754823045825,"fUST",-151.0,0.000225,6,"2025-08-10T10:50:45.825",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318573,1754823045838,"fUST",-300.0,0.0002255,2,"2025-08-10T10:50:45.838",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318574,1754823045849,"fUST",-460.0,0.00022567,2,"2025-08-10T10:50:45.849",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318575,1754823045859,"fUST",-991.12,0.00022567,2,"2025-08-10T10:50:45.859",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318576,1754823045871,"fUST",-1551.71139538,0.00022616,2,"2025-08-10T10:50:45.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318577,1754823045881,"fUST",-902.52,0.00022643,2,"2025-08-10T10:50:45.881",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318578,1754823045891,"fUST",-460.0,0.00022643,2,"2025-08-10T10:50:45.891",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318579,1754823045900,"fUST",-1682.52,0.00022643,2,"2025-08-10T10:50:45.900",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318580,1754823045910,"fUST",-5449.43,0.00022643,2,"2025-08-10T10:50:45.910",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318581,1754823045919,"fUST",-460.0,0.00022643,2,"2025-08-10T10:50:45.919",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318582,1754823045929,"fUST",-460.0,0.00022643,2,"2025-08-10T10:50:45.929",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318583,1754823045938,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:45.938",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318584,1754823045948,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:45.948",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318585,1754823045958,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:45.958",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318586,1754823045967,"fUST",-843.73,0.00022665,2,"2025-08-10T10:50:45.967",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318587,1754823045976,"fUST",-1885.24,0.00022665,2,"2025-08-10T10:50:45.976",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318588,1754823045986,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:45.986",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318589,1754823045995,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:45.995",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318590,1754823046006,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318591,1754823046015,"fUST",-665.01,0.00022665,2,"2025-08-10T10:50:46.015",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318592,1754823046025,"fUST",-1503.61,0.00022665,2,"2025-08-10T10:50:46.025",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318593,1754823046035,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.035",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318594,1754823046044,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.044",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318595,1754823046054,"fUST",-1701.36,0.00022665,2,"2025-08-10T10:50:46.054",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318596,1754823046063,"fUST",-548.19,0.00022665,2,"2025-08-10T10:50:46.063",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318597,1754823046073,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.073",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318598,1754823046086,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.086",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318599,1754823046095,"fUST",-1158.71,0.00022665,2,"2025-08-10T10:50:46.095",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318600,1754823046104,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.104",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318601,1754823046114,"fUST",-760.4,0.00022665,2,"2025-08-10T10:50:46.114",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318602,1754823046124,"fUST",-751.04,0.00022665,2,"2025-08-10T10:50:46.124",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318603,1754823046133,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.133",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318604,1754823046143,"fUST",-460.0,0.00022665,2,"2025-08-10T10:50:46.143",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318605,1754823046152,"fUST",-472.09,0.00022665,2,"2025-08-10T10:50:46.152",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318606,1754823046161,"fUST",-420.43,0.00022665,2,"2025-08-10T10:50:46.161",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318607,1754823046171,"fUST",-1013.66,0.00022665,2,"2025-08-10T10:50:46.171",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318608,1754823046180,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.180",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318609,1754823046190,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.190",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318610,1754823046199,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.199",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318611,1754823046208,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318612,1754823046217,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.217",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318613,1754823046227,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.227",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318614,1754823046236,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.236",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318616,1754823046245,"fUST",-970.74,0.00022666,2,"2025-08-10T10:50:46.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318618,1754823046254,"fUST",-4237.2,0.00022666,2,"2025-08-10T10:50:46.254",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318619,1754823046263,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.263",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318620,1754823046273,"fUST",-460.0,0.00022666,2,"2025-08-10T10:50:46.273",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318621,1754823046282,"fUST",-484.95,0.00022666,2,"2025-08-10T10:50:46.282",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318622,1754823046291,"fUST",-970.2,0.00022666,2,"2025-08-10T10:50:46.291",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318623,1754823046301,"fUST",-1504.3,0.00022666,2,"2025-08-10T10:50:46.301",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318624,1754823046310,"fUST",-1597.08,0.00022666,2,"2025-08-10T10:50:46.310",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318625,1754823046319,"fUST",-460.0,0.00022667,2,"2025-08-10T10:50:46.319",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318626,1754823046328,"fUST",-498.19,0.00022667,2,"2025-08-10T10:50:46.328",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318627,1754823046339,"fUST",-460.0,0.00022667,2,"2025-08-10T10:50:46.339",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318629,1754823046348,"fUST",-460.0,0.00022667,2,"2025-08-10T10:50:46.348",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318631,1754823046358,"fUST",-460.0,0.00022668,2,"2025-08-10T10:50:46.358",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318632,1754823046367,"fUST",-460.0,0.00022668,2,"2025-08-10T10:50:46.367",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318633,1754823046376,"fUST",-460.0,0.00022668,2,"2025-08-10T10:50:46.376",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318634,1754823046386,"fUST",-633.63,0.00022668,2,"2025-08-10T10:50:46.386",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318635,1754823046395,"fUST",-1040.39,0.00022668,2,"2025-08-10T10:50:46.395",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318636,1754823046405,"fUST",-460.0,0.00022668,2,"2025-08-10T10:50:46.405",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318637,1754823046414,"fUST",-784.7,0.00022668,2,"2025-08-10T10:50:46.414",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318638,1754823046423,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.423",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318640,1754823046433,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.433",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318641,1754823046442,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.442",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318643,1754823046452,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.452",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318644,1754823046461,"fUST",-698.51888683,0.00022668,2,"2025-08-10T10:50:46.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318645,1754823046470,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318646,1754823046480,"fUST",-1112.87288659,0.00022668,2,"2025-08-10T10:50:46.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318647,1754823046489,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.489",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318648,1754823046499,"fUST",-1500.0,0.00022668,2,"2025-08-10T10:50:46.499",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318650,1754823046508,"fUST",-502.51417077,0.00022668,2,"2025-08-10T10:50:46.508",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318652,1754823046518,"fUST",-550.34328308,0.00022668,2,"2025-08-10T10:50:46.518",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318653,1754823046527,"fUST",-151.0,0.000227,9,"2025-08-10T10:50:46.527",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318654,1754823046537,"fUST",-243.98368734,0.00022716,2,"2025-08-10T10:50:46.537",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318655,1754823046546,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.546",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318656,1754823046556,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.556",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318657,1754823046565,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318658,1754823046574,"fUST",-301.41276522,0.00022716,2,"2025-08-10T10:50:46.574",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318659,1754823046584,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.584",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318660,1754823046593,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318661,1754823046602,"fUST",-732.90276445,0.00022716,2,"2025-08-10T10:50:46.602",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318662,1754823046707,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.707",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318663,1754823046717,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.717",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318664,1754823046730,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.730",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318665,1754823046740,"fUST",-2000.0,0.00022716,2,"2025-08-10T10:50:46.740",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318666,1754823046750,"fUST",-250.0,0.00022721,2,"2025-08-10T10:50:46.750",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318667,1754823046761,"fUST",-1000.0,0.00022721,2,"2025-08-10T10:50:46.761",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318668,1754823046773,"fUST",-500.0,0.00022721,2,"2025-08-10T10:50:46.773",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318669,1754823046782,"fUST",-219.91700054,0.00022721,2,"2025-08-10T10:50:46.782",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318670,1754823046791,"fUST",-828.47117971,0.00022721,2,"2025-08-10T10:50:46.791",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318671,1754823046801,"fUST",-393.61947796,0.00022721,2,"2025-08-10T10:50:46.801",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318672,1754823046810,"fUST",-1000.0,0.00022721,2,"2025-08-10T10:50:46.810",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318673,1754823046820,"fUST",-250.0,0.00022721,2,"2025-08-10T10:50:46.820",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318674,1754823046830,"fUST",-420.0,0.00022759,2,"2025-08-10T10:50:46.830",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318675,1754823046840,"fUST",-172.00826619,0.0002281,2,"2025-08-10T10:50:46.840",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318676,1754823046849,"fUST",-151.0,0.00022821,7,"2025-08-10T10:50:46.849",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318677,1754823046859,"fUST",-388.25,0.00022841,2,"2025-08-10T10:50:46.859",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318678,1754823046871,"fUST",-991.12,0.00022841,2,"2025-08-10T10:50:46.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318679,1754823046881,"fUST",-151.0,0.00022857,7,"2025-08-10T10:50:46.881",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318680,1754823046890,"fUST",-4750.36417485,0.00022861,2,"2025-08-10T10:50:46.890",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318681,1754823046899,"fUST",-1680.0,0.00022868,2,"2025-08-10T10:50:46.899",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318682,1754823046909,"fUST",-260.0,0.00022904,2,"2025-08-10T10:50:46.909",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318683,1754823046918,"fUST",-450.0,0.00022916,2,"2025-08-10T10:50:46.918",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318684,1754823046929,"fUST",-902.52,0.00022917,2,"2025-08-10T10:50:46.929",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318685,1754823046938,"fUST",-460.0,0.00022917,2,"2025-08-10T10:50:46.938",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318686,1754823046948,"fUST",-1682.52,0.00022917,2,"2025-08-10T10:50:46.948",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318687,1754823046958,"fUST",-5449.43,0.00022917,2,"2025-08-10T10:50:46.958",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318688,1754823046967,"fUST",-460.0,0.00022917,2,"2025-08-10T10:50:46.967",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318689,1754823046977,"fUST",-460.0,0.00022917,2,"2025-08-10T10:50:46.977",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318690,1754823046986,"fUST",-448.13,0.00022926,2,"2025-08-10T10:50:46.986",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318691,1754823046996,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:46.996",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318692,1754823047005,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.005",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318693,1754823047020,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318694,1754823047029,"fUST",-843.73,0.00022939,2,"2025-08-10T10:50:47.029",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318695,1754823047039,"fUST",-1885.24,0.00022939,2,"2025-08-10T10:50:47.039",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318696,1754823047048,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.048",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318697,1754823047060,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318698,1754823047070,"fUST",-268.93790847,0.00022939,2,"2025-08-10T10:50:47.070",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318699,1754823047080,"fUST",-665.01,0.00022939,2,"2025-08-10T10:50:47.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318700,1754823047090,"fUST",-1503.61,0.00022939,2,"2025-08-10T10:50:47.090",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318701,1754823047100,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.100",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318702,1754823047110,"fUST",-215.99746886,0.00022939,2,"2025-08-10T10:50:47.110",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318703,1754823047120,"fUST",-1701.36,0.00022939,2,"2025-08-10T10:50:47.120",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318704,1754823047130,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.130",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318705,1754823047140,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.140",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318706,1754823047150,"fUST",-1158.71,0.00022939,2,"2025-08-10T10:50:47.150",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318707,1754823047159,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.159",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318708,1754823047169,"fUST",-760.4,0.00022939,2,"2025-08-10T10:50:47.169",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318709,1754823047178,"fUST",-751.04,0.00022939,2,"2025-08-10T10:50:47.178",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318710,1754823047188,"fUST",-576.47776934,0.00022939,2,"2025-08-10T10:50:47.188",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318711,1754823047197,"fUST",-460.0,0.00022939,2,"2025-08-10T10:50:47.197",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318712,1754823047207,"fUST",-472.09,0.00022939,2,"2025-08-10T10:50:47.207",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318713,1754823047216,"fUST",-1013.66,0.00022939,2,"2025-08-10T10:50:47.216",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318714,1754823047226,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.226",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318715,1754823047236,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.236",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318716,1754823047245,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318717,1754823047255,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.255",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318718,1754823047263,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.263",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318719,1754823047273,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.273",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318720,1754823047283,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.283",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318721,1754823047293,"fUST",-970.74,0.0002294,2,"2025-08-10T10:50:47.293",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318722,1754823047303,"fUST",-4237.2,0.0002294,2,"2025-08-10T10:50:47.303",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318723,1754823047312,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.312",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318724,1754823047322,"fUST",-460.0,0.0002294,2,"2025-08-10T10:50:47.322",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318725,1754823047331,"fUST",-484.95,0.0002294,2,"2025-08-10T10:50:47.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318726,1754823047341,"fUST",-970.2,0.0002294,2,"2025-08-10T10:50:47.341",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318727,1754823047350,"fUST",-1504.3,0.0002294,2,"2025-08-10T10:50:47.350",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318728,1754823047359,"fUST",-1597.08,0.0002294,2,"2025-08-10T10:50:47.359",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318729,1754823047368,"fUST",-460.0,0.00022941,2,"2025-08-10T10:50:47.368",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318730,1754823047378,"fUST",-498.19,0.00022941,2,"2025-08-10T10:50:47.378",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318731,1754823047387,"fUST",-460.0,0.00022941,2,"2025-08-10T10:50:47.387",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318732,1754823047396,"fUST",-460.0,0.00022941,2,"2025-08-10T10:50:47.396",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318733,1754823047406,"fUST",-460.0,0.00022942,2,"2025-08-10T10:50:47.406",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318734,1754823047415,"fUST",-282.2,0.00022942,2,"2025-08-10T10:50:47.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318735,1754823047425,"fUST",-633.63,0.00022942,2,"2025-08-10T10:50:47.425",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318736,1754823047434,"fUST",-1040.39,0.00022942,2,"2025-08-10T10:50:47.434",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318737,1754823047444,"fUST",-460.0,0.00022942,2,"2025-08-10T10:50:47.444",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318738,1754823047453,"fUST",-233.62368627,0.00022968,2,"2025-08-10T10:50:47.453",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318739,1754823047463,"fUST",-151.0,0.00023,8,"2025-08-10T10:50:47.463",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318740,1754823047472,"fUST",-216.64838636,0.00023,3,"2025-08-10T10:50:47.472",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318741,1754823047482,"fUST",-160.0,0.00023,3,"2025-08-10T10:50:47.482",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318742,1754823047491,"fUST",-843.0869304,0.00023,3,"2025-08-10T10:50:47.491",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318743,1754823047502,"fUST",-160.0,0.00023,2,"2025-08-10T10:50:47.502",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318744,1754823047512,"fUST",-160.0,0.00023,3,"2025-08-10T10:50:47.512",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318745,1754823047522,"fUST",-160.0,0.00023,3,"2025-08-10T10:50:47.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318746,1754823047532,"fUST",-160.0,0.00023,3,"2025-08-10T10:50:47.532",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318747,1754823047541,"fUST",-231.96268195,0.00023,3,"2025-08-10T10:50:47.541",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318748,1754823047551,"fUST",-160.0,0.00023,3,"2025-08-10T10:50:47.551",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318749,1754823047562,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.562",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318750,1754823047571,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.571",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318751,1754823047580,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.580",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318752,1754823047591,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.591",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318753,1754823047600,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.600",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318754,1754823047609,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.609",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318755,1754823047618,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.618",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318756,1754823047627,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.627",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318757,1754823047637,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.637",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318758,1754823047647,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.647",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318759,1754823047656,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.656",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318760,1754823047665,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.665",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318761,1754823047675,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.675",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318762,1754823047684,"fUST",-285.24687649,0.00023008,2,"2025-08-10T10:50:47.684",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318763,1754823047693,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.693",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318764,1754823047702,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.702",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318765,1754823047712,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.712",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318766,1754823047721,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.721",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318767,1754823047733,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.733",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318768,1754823047742,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.742",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318769,1754823047751,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.751",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318770,1754823047760,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.760",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318771,1754823047770,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.770",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318772,1754823047779,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.779",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318773,1754823047788,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.788",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318774,1754823047797,"fUST",-2183.31810187,0.00023008,2,"2025-08-10T10:50:47.797",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318775,1754823047807,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.807",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318776,1754823047816,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.816",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318777,1754823047825,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.825",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318778,1754823047834,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.834",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318779,1754823047844,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.844",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318780,1754823047854,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.854",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318781,1754823047867,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.867",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318782,1754823047876,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.876",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318783,1754823047886,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.886",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318784,1754823047895,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.895",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318785,1754823047904,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.904",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318786,1754823047914,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.914",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318787,1754823047923,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.923",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318788,1754823047932,"fUST",-199.86393037,0.00023008,2,"2025-08-10T10:50:47.932",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318789,1754823047943,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.943",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318790,1754823047952,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.952",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318791,1754823047961,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.961",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318792,1754823047970,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:47.970",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318793,1754823047979,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.979",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318794,1754823047989,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:47.989",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318795,1754823047998,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:47.998",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318796,1754823048008,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:48.008",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318797,1754823048017,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.017",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318798,1754823048027,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:48.027",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318799,1754823048036,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.036",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318800,1754823048046,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.046",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318801,1754823048055,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.055",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318802,1754823048064,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:48.064",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318803,1754823048074,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.074",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318804,1754823048083,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.083",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318805,1754823048093,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.093",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318806,1754823048103,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.103",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318807,1754823048113,"fUST",-250.0,0.00023008,2,"2025-08-10T10:50:48.113",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318808,1754823048122,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.122",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318809,1754823048132,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.132",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318810,1754823048141,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.141",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318811,1754823048151,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.151",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318812,1754823048164,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.164",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318813,1754823048174,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318814,1754823048185,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.185",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318815,1754823048194,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.194",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318816,1754823048204,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.204",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318817,1754823048214,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.214",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318818,1754823048225,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.225",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318819,1754823048235,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.235",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318820,1754823048245,"fUST",-174.62782613,0.00023008,2,"2025-08-10T10:50:48.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318821,1754823048255,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.255",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318822,1754823048264,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.264",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318823,1754823048273,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.273",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318824,1754823048284,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.284",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318825,1754823048295,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.295",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318826,1754823048305,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.305",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318827,1754823048315,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:48.315",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318828,1754823048325,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.325",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318829,1754823048335,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:48.335",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318830,1754823048345,"fUST",-300.0,0.00023008,2,"2025-08-10T10:50:48.345",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318831,1754823048355,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:48.355",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318832,1754823048364,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:48.364",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318833,1754823048374,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:48.374",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318834,1754823048384,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:48.384",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318835,1754823048394,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:48.394",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318836,1754823048403,"fUST",-166.065596,0.0002303,2,"2025-08-10T10:50:48.403",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318837,1754823048412,"fUST",-2264.10087164,0.00023063,2,"2025-08-10T10:50:48.412",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318838,1754823048422,"fUST",-991.12,0.00023115,2,"2025-08-10T10:50:48.422",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318839,1754823048431,"fUST",-2347.87260389,0.00023118,2,"2025-08-10T10:50:48.431",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318840,1754823048441,"fUST",-2434.74389024,0.00023173,2,"2025-08-10T10:50:48.441",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318841,1754823048451,"fUST",-902.52,0.00023191,2,"2025-08-10T10:50:48.451",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318842,1754823048461,"fUST",-460.0,0.00023191,2,"2025-08-10T10:50:48.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318843,1754823048471,"fUST",-1682.52,0.00023191,2,"2025-08-10T10:50:48.471",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318844,1754823048480,"fUST",-5449.43,0.00023191,2,"2025-08-10T10:50:48.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318845,1754823048490,"fUST",-460.0,0.00023191,2,"2025-08-10T10:50:48.490",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318846,1754823048500,"fUST",-460.0,0.00023191,2,"2025-08-10T10:50:48.500",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318847,1754823048509,"fUST",-1632.35,0.00023192,2,"2025-08-10T10:50:48.509",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318848,1754823048519,"fUST",-1551.0,0.00023206,2,"2025-08-10T10:50:48.519",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318849,1754823048529,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.529",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318850,1754823048539,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.539",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318851,1754823048548,"fUST",-843.73,0.00023213,2,"2025-08-10T10:50:48.548",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318852,1754823048558,"fUST",-1885.24,0.00023213,2,"2025-08-10T10:50:48.558",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318853,1754823048567,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.567",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318854,1754823048577,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.577",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318855,1754823048588,"fUST",-665.01,0.00023213,2,"2025-08-10T10:50:48.588",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318856,1754823048597,"fUST",-1503.61,0.00023213,2,"2025-08-10T10:50:48.597",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318857,1754823048607,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318858,1754823048616,"fUST",-1701.36,0.00023213,2,"2025-08-10T10:50:48.616",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318859,1754823048625,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.625",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318860,1754823048635,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.635",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318861,1754823048644,"fUST",-1158.71,0.00023213,2,"2025-08-10T10:50:48.644",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318862,1754823048653,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.653",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318863,1754823048662,"fUST",-760.4,0.00023213,2,"2025-08-10T10:50:48.662",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318864,1754823048672,"fUST",-751.04,0.00023213,2,"2025-08-10T10:50:48.672",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318865,1754823048681,"fUST",-460.0,0.00023213,2,"2025-08-10T10:50:48.681",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318866,1754823048690,"fUST",-472.09,0.00023213,2,"2025-08-10T10:50:48.690",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318867,1754823048700,"fUST",-1013.66,0.00023213,2,"2025-08-10T10:50:48.700",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318868,1754823048710,"fUST",-784.7,0.00023213,2,"2025-08-10T10:50:48.710",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318869,1754823048719,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.719",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318870,1754823048729,"fUST",-523.99960365,0.00023214,2,"2025-08-10T10:50:48.729",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318871,1754823048739,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.739",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318872,1754823048842,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.842",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318873,1754823048852,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.852",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318874,1754823048862,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.862",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318875,1754823048874,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.874",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318876,1754823048884,"fUST",-970.74,0.00023214,2,"2025-08-10T10:50:48.884",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318877,1754823048893,"fUST",-4237.2,0.00023214,2,"2025-08-10T10:50:48.893",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318878,1754823048903,"fUST",-190.14742887,0.00023214,2,"2025-08-10T10:50:48.903",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318879,1754823048912,"fUST",-460.0,0.00023214,2,"2025-08-10T10:50:48.912",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318880,1754823048922,"fUST",-484.95,0.00023214,2,"2025-08-10T10:50:48.922",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318881,1754823048932,"fUST",-970.2,0.00023214,2,"2025-08-10T10:50:48.932",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318882,1754823048943,"fUST",-1504.3,0.00023214,2,"2025-08-10T10:50:48.943",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318883,1754823048952,"fUST",-1597.08,0.00023214,2,"2025-08-10T10:50:48.952",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318884,1754823048962,"fUST",-460.0,0.00023215,2,"2025-08-10T10:50:48.962",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318885,1754823048972,"fUST",-498.19,0.00023215,2,"2025-08-10T10:50:48.972",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318886,1754823048981,"fUST",-460.0,0.00023215,2,"2025-08-10T10:50:48.981",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318887,1754823048991,"fUST",-482.07591565,0.00023215,2,"2025-08-10T10:50:48.991",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318888,1754823049001,"fUST",-151.0,0.00023216,7,"2025-08-10T10:50:49.001",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318889,1754823049011,"fUST",-460.0,0.00023216,2,"2025-08-10T10:50:49.011",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318890,1754823049020,"fUST",-633.63,0.00023216,2,"2025-08-10T10:50:49.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318891,1754823049030,"fUST",-1040.39,0.00023216,2,"2025-08-10T10:50:49.030",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318892,1754823049040,"fUST",-153.21962257,0.00023216,2,"2025-08-10T10:50:49.040",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318893,1754823049049,"fUST",-2000.0,0.00023216,2,"2025-08-10T10:50:49.049",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318894,1754823049058,"fUST",-651.66209667,0.00023216,2,"2025-08-10T10:50:49.058",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318895,1754823049068,"fUST",-747.95680819,0.00023216,2,"2025-08-10T10:50:49.068",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318896,1754823049077,"fUST",-2000.0,0.00023216,2,"2025-08-10T10:50:49.077",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318897,1754823049087,"fUST",-2000.0,0.00023216,2,"2025-08-10T10:50:49.087",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318898,1754823049096,"fUST",-1771.1491591,0.00023216,2,"2025-08-10T10:50:49.096",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318899,1754823049105,"fUST",-2000.0,0.00023216,2,"2025-08-10T10:50:49.105",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318900,1754823049115,"fUST",-896.96175145,0.00023228,2,"2025-08-10T10:50:49.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318901,1754823049125,"fUST",-1551.0,0.00023249,2,"2025-08-10T10:50:49.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318902,1754823049134,"fUST",-2500.0,0.00023264,2,"2025-08-10T10:50:49.134",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318903,1754823049144,"fUST",-2500.0,0.00023264,2,"2025-08-10T10:50:49.144",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318904,1754823049154,"fUST",-1186.7420293,0.00023264,2,"2025-08-10T10:50:49.154",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318905,1754823049164,"fUST",-2500.0,0.00023264,2,"2025-08-10T10:50:49.164",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318906,1754823049174,"fUST",-2004.27592296,0.00023264,2,"2025-08-10T10:50:49.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318907,1754823049184,"fUST",-244.16675486,0.00023264,2,"2025-08-10T10:50:49.184",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318908,1754823049195,"fUST",-2500.0,0.00023264,2,"2025-08-10T10:50:49.195",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318909,1754823049204,"fUST",-2094.7523781,0.00023264,2,"2025-08-10T10:50:49.204",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318910,1754823049213,"fUST",-2500.0,0.00023264,2,"2025-08-10T10:50:49.213",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318911,1754823049223,"fUST",-350.0,0.00023268,2,"2025-08-10T10:50:49.223",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318912,1754823049233,"fUST",-822.02100345,0.00023268,2,"2025-08-10T10:50:49.233",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318913,1754823049243,"fUST",-1500.0,0.00023268,2,"2025-08-10T10:50:49.243",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318914,1754823049253,"fUST",-1000.0,0.00023268,2,"2025-08-10T10:50:49.253",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318915,1754823049263,"fUST",-150.26684607,0.00023268,2,"2025-08-10T10:50:49.263",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318916,1754823049272,"fUST",-408.0,0.00023285,2,"2025-08-10T10:50:49.272",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318917,1754823049282,"fUST",-416.045,0.00023285,2,"2025-08-10T10:50:49.282",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318918,1754823049292,"fUST",-972.698,0.00023285,2,"2025-08-10T10:50:49.292",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318919,1754823049301,"fUST",-2150.0,0.00023285,2,"2025-08-10T10:50:49.301",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318920,1754823049310,"fUST",-636.0,0.00023285,2,"2025-08-10T10:50:49.310",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318921,1754823049320,"fUST",-150.0,0.00023285,2,"2025-08-10T10:50:49.320",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318922,1754823049330,"fUST",-151.0,0.00023286,7,"2025-08-10T10:50:49.330",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318923,1754823049340,"fUST",-1551.0,0.00023286,2,"2025-08-10T10:50:49.340",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318924,1754823049350,"fUST",-500.0,0.00023288,2,"2025-08-10T10:50:49.350",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318925,1754823049360,"fUST",-151.0,0.000233,5,"2025-08-10T10:50:49.360",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318926,1754823049369,"fUST",-991.12,0.00023389,2,"2025-08-10T10:50:49.369",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318927,1754823049378,"fUST",-189.184,0.00023409,3,"2025-08-10T10:50:49.378",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318928,1754823049388,"fUST",-6306.53855808,0.00023409,2,"2025-08-10T10:50:49.388",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318929,1754823049397,"fUST",-1551.0,0.00023411,2,"2025-08-10T10:50:49.397",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318930,1754823049407,"fUST",-360.0,0.00023451,2,"2025-08-10T10:50:49.407",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318931,1754823049416,"fUST",-550.0,0.00023464,2,"2025-08-10T10:50:49.416",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318932,1754823049426,"fUST",-902.52,0.00023465,2,"2025-08-10T10:50:49.426",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318933,1754823049435,"fUST",-576.23574534,0.00023465,2,"2025-08-10T10:50:49.435",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318934,1754823049445,"fUST",-1682.52,0.00023465,2,"2025-08-10T10:50:49.445",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318935,1754823049454,"fUST",-5449.43,0.00023465,2,"2025-08-10T10:50:49.454",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318936,1754823049463,"fUST",-460.0,0.00023465,2,"2025-08-10T10:50:49.463",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318937,1754823049473,"fUST",-460.0,0.00023465,2,"2025-08-10T10:50:49.473",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318938,1754823049482,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.482",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318939,1754823049492,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.492",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318940,1754823049501,"fUST",-843.73,0.00023487,2,"2025-08-10T10:50:49.501",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318941,1754823049510,"fUST",-1885.24,0.00023487,2,"2025-08-10T10:50:49.510",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318942,1754823049520,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.520",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318943,1754823049529,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.529",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318944,1754823049538,"fUST",-665.01,0.00023487,2,"2025-08-10T10:50:49.538",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318945,1754823049547,"fUST",-1503.61,0.00023487,2,"2025-08-10T10:50:49.547",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318946,1754823049557,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.557",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318947,1754823049566,"fUST",-1701.36,0.00023487,2,"2025-08-10T10:50:49.566",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318948,1754823049575,"fUST",-479.07,0.00023487,2,"2025-08-10T10:50:49.575",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318949,1754823049585,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.585",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318950,1754823049596,"fUST",-1158.71,0.00023487,2,"2025-08-10T10:50:49.596",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318951,1754823049605,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.605",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318952,1754823049614,"fUST",-760.4,0.00023487,2,"2025-08-10T10:50:49.614",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318953,1754823049624,"fUST",-751.04,0.00023487,2,"2025-08-10T10:50:49.624",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318954,1754823049633,"fUST",-460.0,0.00023487,2,"2025-08-10T10:50:49.633",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318955,1754823049643,"fUST",-472.09,0.00023487,2,"2025-08-10T10:50:49.643",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318956,1754823049652,"fUST",-1013.66,0.00023487,2,"2025-08-10T10:50:49.652",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318957,1754823049661,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.661",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318958,1754823049672,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.672",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318959,1754823049681,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.681",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318960,1754823049692,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.692",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318961,1754823049701,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.701",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318962,1754823049714,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.714",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318963,1754823049723,"fUST",-970.74,0.00023488,2,"2025-08-10T10:50:49.723",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318964,1754823049733,"fUST",-4237.2,0.00023488,2,"2025-08-10T10:50:49.733",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318965,1754823049742,"fUST",-460.0,0.00023488,2,"2025-08-10T10:50:49.742",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318966,1754823049752,"fUST",-484.95,0.00023488,2,"2025-08-10T10:50:49.752",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318967,1754823049762,"fUST",-970.2,0.00023488,2,"2025-08-10T10:50:49.762",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318968,1754823049772,"fUST",-1504.3,0.00023488,2,"2025-08-10T10:50:49.772",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318969,1754823049781,"fUST",-1597.08,0.00023488,2,"2025-08-10T10:50:49.781",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318970,1754823049790,"fUST",-1551.0,0.00023488,2,"2025-08-10T10:50:49.790",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318971,1754823049799,"fUST",-460.0,0.00023489,2,"2025-08-10T10:50:49.799",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318972,1754823049808,"fUST",-498.19,0.00023489,2,"2025-08-10T10:50:49.808",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318973,1754823049818,"fUST",-460.0,0.00023489,2,"2025-08-10T10:50:49.818",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318974,1754823049827,"fUST",-460.0,0.0002349,2,"2025-08-10T10:50:49.827",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318975,1754823049836,"fUST",-633.63,0.0002349,2,"2025-08-10T10:50:49.836",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318976,1754823049846,"fUST",-1040.39,0.0002349,2,"2025-08-10T10:50:49.846",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318977,1754823049855,"fUST",-151.0,0.00023508,7,"2025-08-10T10:50:49.855",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318978,1754823049865,"fUST",-1551.0,0.00023508,2,"2025-08-10T10:50:49.865",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318979,1754823049878,"fUST",-1551.0,0.0002351,2,"2025-08-10T10:50:49.878",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318980,1754823049888,"fUST",-509.4,0.00023548,3,"2025-08-10T10:50:49.888",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318981,1754823049897,"fUST",-276.54,0.00023627,2,"2025-08-10T10:50:49.897",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318982,1754823049907,"fUST",-200.0,0.0002366,8,"2025-08-10T10:50:49.907",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318983,1754823049916,"fUST",-991.12,0.00023663,2,"2025-08-10T10:50:49.916",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318984,1754823049925,"fUST",-150.0,0.00023687,2,"2025-08-10T10:50:49.925",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318985,1754823049934,"fUST",-1551.0,0.00023691,2,"2025-08-10T10:50:49.934",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318986,1754823049943,"fUST",-151.0,0.000237,9,"2025-08-10T10:50:49.943",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318987,1754823049953,"fUST",-448.13,0.00023735,2,"2025-08-10T10:50:49.953",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318988,1754823049963,"fUST",-902.52,0.00023739,2,"2025-08-10T10:50:49.963",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318989,1754823049972,"fUST",-1682.52,0.00023739,2,"2025-08-10T10:50:49.972",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318990,1754823049987,"fUST",-5449.43,0.00023739,2,"2025-08-10T10:50:49.987",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318991,1754823050000,"fUST",-460.0,0.00023739,2,"2025-08-10T10:50:50.000",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318992,1754823050015,"fUST",-460.0,0.00023739,2,"2025-08-10T10:50:50.015",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318993,1754823050024,"fUST",-460.0,0.00023761,2,"2025-08-10T10:50:50.024",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318994,1754823050033,"fUST",-460.0,0.00023761,2,"2025-08-10T10:50:50.033",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318995,1754823050042,"fUST",-843.73,0.00023761,2,"2025-08-10T10:50:50.042",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318996,1754823050051,"fUST",-1885.24,0.00023761,2,"2025-08-10T10:50:50.051",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318997,1754823050060,"fUST",-460.0,0.00023761,2,"2025-08-10T10:50:50.060",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318998,1754823050069,"fUST",-460.0,0.00023761,2,"2025-08-10T10:50:50.069",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378318999,1754823050078,"fUST",-665.01,0.00023761,2,"2025-08-10T10:50:50.078",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319000,1754823050089,"fUST",-1503.61,0.00023761,2,"2025-08-10T10:50:50.089",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319001,1754823050097,"fUST",-460.0,0.00023761,2,"2025-08-10T10:50:50.097",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319002,1754823050107,"fUST",-1701.36,0.00023761,2,"2025-08-10T10:50:50.107",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319003,1754823050117,"fUST",-224.09693725,0.00023761,2,"2025-08-10T10:50:50.117",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319004,1754823050126,"fUST",-1158.71,0.00023761,2,"2025-08-10T10:50:50.126",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319005,1754823050135,"fUST",-221.00987132,0.00023761,2,"2025-08-10T10:50:50.135",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319006,1754823050145,"fUST",-760.4,0.00023761,2,"2025-08-10T10:50:50.145",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319007,1754823050155,"fUST",-751.04,0.00023761,2,"2025-08-10T10:50:50.155",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319008,1754823050164,"fUST",-460.0,0.00023761,2,"2025-08-10T10:50:50.164",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319009,1754823050174,"fUST",-472.09,0.00023761,2,"2025-08-10T10:50:50.174",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319010,1754823050183,"fUST",-1013.66,0.00023761,2,"2025-08-10T10:50:50.183",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319011,1754823050193,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.193",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319012,1754823050202,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.202",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319013,1754823050211,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.211",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319014,1754823050220,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.220",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319015,1754823050229,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.229",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319016,1754823050239,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.239",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319017,1754823050248,"fUST",-970.74,0.00023762,2,"2025-08-10T10:50:50.248",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319018,1754823050258,"fUST",-4237.2,0.00023762,2,"2025-08-10T10:50:50.258",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319019,1754823050267,"fUST",-460.0,0.00023762,2,"2025-08-10T10:50:50.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319020,1754823050276,"fUST",-484.95,0.00023762,2,"2025-08-10T10:50:50.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319021,1754823050285,"fUST",-970.2,0.00023762,2,"2025-08-10T10:50:50.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319022,1754823050294,"fUST",-1504.3,0.00023762,2,"2025-08-10T10:50:50.294",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319023,1754823050303,"fUST",-1597.08,0.00023762,2,"2025-08-10T10:50:50.303",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319024,1754823050312,"fUST",-460.0,0.00023763,2,"2025-08-10T10:50:50.312",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319025,1754823050321,"fUST",-498.19,0.00023763,2,"2025-08-10T10:50:50.321",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319026,1754823050331,"fUST",-460.0,0.00023763,2,"2025-08-10T10:50:50.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319027,1754823050340,"fUST",-460.0,0.00023764,2,"2025-08-10T10:50:50.340",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319028,1754823050349,"fUST",-633.63,0.00023764,2,"2025-08-10T10:50:50.349",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319029,1754823050358,"fUST",-1040.39,0.00023764,2,"2025-08-10T10:50:50.358",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319030,1754823050367,"fUST",-2500.0,0.00023764,2,"2025-08-10T10:50:50.367",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319031,1754823050377,"fUST",-2500.0,0.00023764,2,"2025-08-10T10:50:50.377",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319032,1754823050386,"fUST",-2500.0,0.00023764,2,"2025-08-10T10:50:50.386",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319033,1754823050396,"fUST",-1508.86272539,0.00023764,2,"2025-08-10T10:50:50.396",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319034,1754823050405,"fUST",-3000.0,0.00023812,2,"2025-08-10T10:50:50.405",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319035,1754823050415,"fUST",-2885.8673394,0.00023812,2,"2025-08-10T10:50:50.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319036,1754823050424,"fUST",-3000.0,0.00023812,2,"2025-08-10T10:50:50.424",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319037,1754823050434,"fUST",-3000.0,0.00023812,2,"2025-08-10T10:50:50.434",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319038,1754823050443,"fUST",-3000.0,0.00023812,2,"2025-08-10T10:50:50.443",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319039,1754823050452,"fUST",-450.0,0.00023816,2,"2025-08-10T10:50:50.452",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319040,1754823050461,"fUST",-816.28502718,0.00023816,2,"2025-08-10T10:50:50.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319041,1754823050470,"fUST",-151.0,0.00023865,7,"2025-08-10T10:50:50.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319042,1754823050479,"fUST",-678.3950871,0.000239,2,"2025-08-10T10:50:50.479",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319043,1754823050488,"fUST",-991.12,0.00023937,2,"2025-08-10T10:50:50.488",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319044,1754823050498,"fUST",-460.0,0.00023999,2,"2025-08-10T10:50:50.498",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319045,1754823050507,"fUST",-151.0,0.00024,5,"2025-08-10T10:50:50.507",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319046,1754823050516,"fUST",-151.0,0.00024,6,"2025-08-10T10:50:50.516",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319047,1754823050525,"fUST",-652.48016844,0.00024012,2,"2025-08-10T10:50:50.525",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319048,1754823050534,"fUST",-902.52,0.00024013,2,"2025-08-10T10:50:50.534",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319049,1754823050544,"fUST",-1682.52,0.00024013,2,"2025-08-10T10:50:50.544",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319050,1754823050553,"fUST",-5449.43,0.00024013,2,"2025-08-10T10:50:50.553",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319051,1754823050562,"fUST",-275.7,0.00024013,2,"2025-08-10T10:50:50.562",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319052,1754823050571,"fUST",-535.6318418,0.00024013,2,"2025-08-10T10:50:50.571",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319053,1754823050580,"fUST",-1551.0,0.00024024,2,"2025-08-10T10:50:50.580",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319054,1754823050589,"fUST",-460.0,0.00024035,2,"2025-08-10T10:50:50.589",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319055,1754823050599,"fUST",-200.42,0.00024035,2,"2025-08-10T10:50:50.599",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319056,1754823050608,"fUST",-843.73,0.00024035,2,"2025-08-10T10:50:50.608",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319057,1754823050617,"fUST",-1885.24,0.00024035,2,"2025-08-10T10:50:50.617",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319058,1754823050627,"fUST",-460.0,0.00024035,2,"2025-08-10T10:50:50.627",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319059,1754823050636,"fUST",-460.0,0.00024035,2,"2025-08-10T10:50:50.636",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319060,1754823050645,"fUST",-665.01,0.00024035,2,"2025-08-10T10:50:50.645",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319061,1754823050654,"fUST",-1503.61,0.00024035,2,"2025-08-10T10:50:50.654",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319062,1754823050664,"fUST",-460.0,0.00024035,2,"2025-08-10T10:50:50.664",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319063,1754823050673,"fUST",-1701.36,0.00024035,2,"2025-08-10T10:50:50.673",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319064,1754823050759,"fUST",-1158.71,0.00024035,2,"2025-08-10T10:50:50.759",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319065,1754823050779,"fUST",-760.4,0.00024035,2,"2025-08-10T10:50:50.779",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319066,1754823050788,"fUST",-751.04,0.00024035,2,"2025-08-10T10:50:50.788",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319067,1754823050798,"fUST",-460.0,0.00024035,2,"2025-08-10T10:50:50.798",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319068,1754823050807,"fUST",-472.09,0.00024035,2,"2025-08-10T10:50:50.807",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319069,1754823050825,"fUST",-1013.66,0.00024035,2,"2025-08-10T10:50:50.825",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319070,1754823050838,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.838",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319071,1754823050848,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.848",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319072,1754823050859,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.859",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319073,1754823050871,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.871",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319074,1754823050883,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.883",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319075,1754823050893,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.893",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319076,1754823050903,"fUST",-970.74,0.00024036,2,"2025-08-10T10:50:50.903",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319077,1754823050915,"fUST",-4237.2,0.00024036,2,"2025-08-10T10:50:50.915",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319078,1754823050925,"fUST",-460.0,0.00024036,2,"2025-08-10T10:50:50.925",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319079,1754823050935,"fUST",-484.95,0.00024036,2,"2025-08-10T10:50:50.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319080,1754823050946,"fUST",-970.2,0.00024036,2,"2025-08-10T10:50:50.946",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319081,1754823050956,"fUST",-1504.3,0.00024036,2,"2025-08-10T10:50:50.956",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319082,1754823050966,"fUST",-1597.08,0.00024036,2,"2025-08-10T10:50:50.966",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319083,1754823050976,"fUST",-460.0,0.00024037,2,"2025-08-10T10:50:50.976",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319084,1754823050986,"fUST",-498.19,0.00024037,2,"2025-08-10T10:50:50.986",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319085,1754823050996,"fUST",-460.0,0.00024037,2,"2025-08-10T10:50:50.996",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319086,1754823051007,"fUST",-460.0,0.00024038,2,"2025-08-10T10:50:51.007",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319087,1754823051018,"fUST",-633.63,0.00024038,2,"2025-08-10T10:50:51.018",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319088,1754823051027,"fUST",-1040.39,0.00024038,2,"2025-08-10T10:50:51.027",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319089,1754823051038,"fUST",-4244.26697709,0.00024042,5,"2025-08-10T10:50:51.038",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319090,1754823051049,"fUST",-1551.0,0.00024059,2,"2025-08-10T10:50:51.049",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319091,1754823051059,"fUST",-200.0,0.00024111,15,"2025-08-10T10:50:51.059",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319092,1754823051069,"fUST",-200.0,0.00024111,15,"2025-08-10T10:50:51.069",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319093,1754823051080,"fUST",-300.0,0.00024111,15,"2025-08-10T10:50:51.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319094,1754823051090,"fUST",-509.4,0.00024179,3,"2025-08-10T10:50:51.090",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319095,1754823051100,"fUST",-2000.0,0.00024188,2,"2025-08-10T10:50:51.100",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319096,1754823051110,"fUST",-1551.0,0.00024199,2,"2025-08-10T10:50:51.110",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319097,1754823051119,"fUST",-991.12,0.00024211,2,"2025-08-10T10:50:51.119",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319098,1754823051129,"fUST",-1000.0,0.00024282,2,"2025-08-10T10:50:51.129",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319099,1754823051140,"fUST",-902.52,0.00024287,2,"2025-08-10T10:50:51.140",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319100,1754823051149,"fUST",-1682.52,0.00024287,2,"2025-08-10T10:50:51.149",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319101,1754823051160,"fUST",-5449.43,0.00024287,2,"2025-08-10T10:50:51.160",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319102,1754823051170,"fUST",-151.0,0.00024295,7,"2025-08-10T10:50:51.170",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319103,1754823051180,"fUST",-1426.33637432,0.00024295,2,"2025-08-10T10:50:51.180",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319104,1754823051562,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:51.562",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319105,1754823051572,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:51.572",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319106,1754823051582,"fUST",-500.0,0.00020979,2,"2025-08-10T10:50:51.582",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319107,1754823051592,"fUST",-410.88146637,0.00020979,2,"2025-08-10T10:50:51.592",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319108,1754823051602,"fUST",-609.94054999,0.00020979,2,"2025-08-10T10:50:51.602",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319109,1754823051611,"fUST",-460.0,0.00020999,2,"2025-08-10T10:50:51.611",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319110,1754823051621,"fUST",-460.0,0.00021022,2,"2025-08-10T10:50:51.621",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319111,1754823051630,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:51.630",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319112,1754823051639,"fUST",-460.0,0.00021023,2,"2025-08-10T10:50:51.639",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319113,1754823051649,"fUST",-460.0,0.00021197,2,"2025-08-10T10:50:51.649",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319114,1754823051659,"fUST",-199.44,0.00021273,2,"2025-08-10T10:50:51.659",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319115,1754823051668,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.668",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319116,1754823051678,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.678",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319117,1754823051687,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.687",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319118,1754823051696,"fUST",-500.0,0.00023008,2,"2025-08-10T10:50:51.696",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319119,1754823051719,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.719",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319120,1754823051728,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.728",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319121,1754823051737,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.737",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319122,1754823051747,"fUST",-151.0,0.00023008,2,"2025-08-10T10:50:51.747",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319123,1754823051757,"fUST",-784.7,0.00023408,2,"2025-08-10T10:50:51.757",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319124,1754823051767,"fUST",-784.7,0.00023597,2,"2025-08-10T10:50:51.767",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319125,1754823051777,"fUST",-784.7,0.00023899,2,"2025-08-10T10:50:51.777",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319126,1754823051787,"fUST",-784.7,0.00024198,2,"2025-08-10T10:50:51.787",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319127,1754823051796,"fUST",-124.66362568,0.00024295,2,"2025-08-10T10:50:51.796",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319128,1754823051806,"fUST",-151.0,0.000243,10,"2025-08-10T10:50:51.806",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319129,1754823051816,"fUST",-151.0,0.000243,6,"2025-08-10T10:50:51.816",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319130,1754823051825,"fUST",-460.0,0.00024309,2,"2025-08-10T10:50:51.825",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319131,1754823051835,"fUST",-843.73,0.00024309,2,"2025-08-10T10:50:51.835",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319132,1754823051844,"fUST",-1885.24,0.00024309,2,"2025-08-10T10:50:51.844",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319133,1754823051854,"fUST",-394.53,0.00024309,2,"2025-08-10T10:50:51.854",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319134,1754823051864,"fUST",-460.0,0.00024309,2,"2025-08-10T10:50:51.864",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319135,1754823051874,"fUST",-665.01,0.00024309,2,"2025-08-10T10:50:51.874",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319136,1754823051886,"fUST",-1503.61,0.00024309,2,"2025-08-10T10:50:51.886",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319137,1754823051896,"fUST",-460.0,0.00024309,2,"2025-08-10T10:50:51.896",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319138,1754823051904,"fUST",-1701.36,0.00024309,2,"2025-08-10T10:50:51.904",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319139,1754823051914,"fUST",-1158.71,0.00024309,2,"2025-08-10T10:50:51.914",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319140,1754823051923,"fUST",-760.4,0.00024309,2,"2025-08-10T10:50:51.923",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319141,1754823051933,"fUST",-751.04,0.00024309,2,"2025-08-10T10:50:51.933",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319142,1754823051942,"fUST",-460.0,0.00024309,2,"2025-08-10T10:50:51.942",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319143,1754823051952,"fUST",-472.09,0.00024309,2,"2025-08-10T10:50:51.952",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319144,1754823051962,"fUST",-1013.66,0.00024309,2,"2025-08-10T10:50:51.962",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319145,1754823051971,"fUST",-460.0,0.0002431,2,"2025-08-10T10:50:51.971",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319146,1754823051980,"fUST",-517.12253678,0.0002431,2,"2025-08-10T10:50:51.980",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319147,1754823051989,"fUST",-460.0,0.0002431,2,"2025-08-10T10:50:51.989",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319148,1754823051999,"fUST",-460.0,0.0002431,2,"2025-08-10T10:50:51.999",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319149,1754823052008,"fUST",-460.0,0.0002431,2,"2025-08-10T10:50:52.008",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319150,1754823052018,"fUST",-460.0,0.0002431,2,"2025-08-10T10:50:52.018",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319151,1754823052027,"fUST",-970.74,0.0002431,2,"2025-08-10T10:50:52.027",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319152,1754823052036,"fUST",-460.0,0.0002431,2,"2025-08-10T10:50:52.036",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319153,1754823052046,"fUST",-484.95,0.0002431,2,"2025-08-10T10:50:52.046",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319154,1754823052056,"fUST",-970.2,0.0002431,2,"2025-08-10T10:50:52.056",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319155,1754823052065,"fUST",-1504.3,0.0002431,2,"2025-08-10T10:50:52.065",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319156,1754823052075,"fUST",-1597.08,0.0002431,2,"2025-08-10T10:50:52.075",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319157,1754823052084,"fUST",-460.0,0.00024311,2,"2025-08-10T10:50:52.084",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319158,1754823052094,"fUST",-498.19,0.00024311,2,"2025-08-10T10:50:52.094",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319159,1754823052103,"fUST",-460.0,0.00024311,2,"2025-08-10T10:50:52.103",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319160,1754823052112,"fUST",-460.0,0.00024312,2,"2025-08-10T10:50:52.112",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319161,1754823052121,"fUST",-633.63,0.00024312,2,"2025-08-10T10:50:52.121",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319162,1754823052131,"fUST",-1040.39,0.00024312,2,"2025-08-10T10:50:52.131",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319163,1754823052140,"fUST",-3000.0,0.00024312,2,"2025-08-10T10:50:52.140",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319164,1754823052150,"fUST",-504.57187711,0.00024312,2,"2025-08-10T10:50:52.150",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319165,1754823052159,"fUST",-3000.0,0.00024312,2,"2025-08-10T10:50:52.159",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319166,1754823052169,"fUST",-151.0,0.00024353,7,"2025-08-10T10:50:52.169",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319167,1754823052179,"fUST",-3500.0,0.0002436,2,"2025-08-10T10:50:52.179",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319168,1754823052188,"fUST",-2510.68367649,0.0002436,2,"2025-08-10T10:50:52.188",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319169,1754823052199,"fUST",-3500.0,0.0002436,2,"2025-08-10T10:50:52.199",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319170,1754823052208,"fUST",-3500.0,0.0002436,2,"2025-08-10T10:50:52.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319171,1754823052218,"fUST",-479.97029158,0.00024364,2,"2025-08-10T10:50:52.218",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319172,1754823052227,"fUST",-1500.0,0.00024364,2,"2025-08-10T10:50:52.227",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319173,1754823052237,"fUST",-3000.0,0.00024366,2,"2025-08-10T10:50:52.237",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319174,1754823052246,"fUST",-151.0,0.00024377,2,"2025-08-10T10:50:52.246",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319175,1754823052257,"fUST",-1632.35,0.00024383,2,"2025-08-10T10:50:52.257",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319176,1754823052267,"fUST",-784.7,0.00024481,2,"2025-08-10T10:50:52.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319177,1754823052276,"fUST",-4000.0,0.00024482,2,"2025-08-10T10:50:52.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319178,1754823052286,"fUST",-991.12,0.00024485,2,"2025-08-10T10:50:52.286",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319179,1754823052296,"fUST",-234.731482,0.000245,2,"2025-08-10T10:50:52.296",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319180,1754823052305,"fUST",-180.010373,0.00024518,2,"2025-08-10T10:50:52.305",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319181,1754823052314,"fUST",-1551.0,0.00024523,2,"2025-08-10T10:50:52.314",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319182,1754823052324,"fUST",-6000.0,0.00024526,2,"2025-08-10T10:50:52.324",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319183,1754823052333,"fUST",-151.0,0.00024526,7,"2025-08-10T10:50:52.333",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319184,1754823052343,"fUST",-151.0,0.00024526,7,"2025-08-10T10:50:52.343",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319185,1754823052353,"fUST",-1551.0,0.00024544,2,"2025-08-10T10:50:52.353",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319186,1754823052363,"fUST",-560.0,0.00024547,2,"2025-08-10T10:50:52.363",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319187,1754823052372,"fUST",-902.52,0.00024561,2,"2025-08-10T10:50:52.372",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319188,1754823052381,"fUST",-1682.52,0.00024561,2,"2025-08-10T10:50:52.381",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319189,1754823052391,"fUST",-5449.43,0.00024561,2,"2025-08-10T10:50:52.391",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319190,1754823052494,"fUST",-153.0,0.00024581,2,"2025-08-10T10:50:52.494",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319191,1754823052518,"fUST",-153.0,0.00024581,2,"2025-08-10T10:50:52.518",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319192,1754823052528,"fUST",-473.35,0.00024583,2,"2025-08-10T10:50:52.528",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319193,1754823052538,"fUST",-843.73,0.00024583,2,"2025-08-10T10:50:52.538",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319194,1754823052548,"fUST",-1885.24,0.00024583,2,"2025-08-10T10:50:52.548",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319195,1754823052558,"fUST",-460.0,0.00024583,2,"2025-08-10T10:50:52.558",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319196,1754823052567,"fUST",-665.01,0.00024583,2,"2025-08-10T10:50:52.567",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319197,1754823052577,"fUST",-1503.61,0.00024583,2,"2025-08-10T10:50:52.577",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319198,1754823052587,"fUST",-460.0,0.00024583,2,"2025-08-10T10:50:52.587",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319199,1754823052598,"fUST",-1701.36,0.00024583,2,"2025-08-10T10:50:52.598",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319200,1754823052607,"fUST",-1158.71,0.00024583,2,"2025-08-10T10:50:52.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319201,1754823052617,"fUST",-760.4,0.00024583,2,"2025-08-10T10:50:52.617",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319202,1754823052629,"fUST",-751.04,0.00024583,2,"2025-08-10T10:50:52.629",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319203,1754823052644,"fUST",-460.0,0.00024583,2,"2025-08-10T10:50:52.644",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319204,1754823052655,"fUST",-472.09,0.00024583,2,"2025-08-10T10:50:52.655",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319205,1754823052665,"fUST",-1013.66,0.00024583,2,"2025-08-10T10:50:52.665",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319206,1754823052674,"fUST",-460.0,0.00024584,2,"2025-08-10T10:50:52.674",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319207,1754823052684,"fUST",-460.0,0.00024584,2,"2025-08-10T10:50:52.684",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319208,1754823052693,"fUST",-460.0,0.00024584,2,"2025-08-10T10:50:52.693",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319209,1754823052719,"fUST",-460.0,0.00024584,2,"2025-08-10T10:50:52.719",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319210,1754823052728,"fUST",-460.0,0.00024584,2,"2025-08-10T10:50:52.728",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319211,1754823052738,"fUST",-970.74,0.00024584,2,"2025-08-10T10:50:52.738",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319212,1754823052747,"fUST",-460.0,0.00024584,2,"2025-08-10T10:50:52.747",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319213,1754823052759,"fUST",-484.95,0.00024584,2,"2025-08-10T10:50:52.759",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319214,1754823052768,"fUST",-970.2,0.00024584,2,"2025-08-10T10:50:52.768",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319215,1754823052779,"fUST",-1504.3,0.00024584,2,"2025-08-10T10:50:52.779",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319216,1754823052789,"fUST",-1597.08,0.00024584,2,"2025-08-10T10:50:52.789",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319217,1754823052800,"fUST",-398.47,0.00024585,2,"2025-08-10T10:50:52.800",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319218,1754823052812,"fUST",-498.19,0.00024585,2,"2025-08-10T10:50:52.812",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319219,1754823052822,"fUST",-213.94815516,0.00024585,2,"2025-08-10T10:50:52.822",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319220,1754823052831,"fUST",-784.7,0.00024585,2,"2025-08-10T10:50:52.831",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319221,1754823052840,"fUST",-460.0,0.00024586,2,"2025-08-10T10:50:52.840",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319222,1754823052850,"fUST",-633.63,0.00024586,2,"2025-08-10T10:50:52.850",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319223,1754823052860,"fUST",-1040.39,0.00024586,2,"2025-08-10T10:50:52.860",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319224,1754823052873,"fUST",-151.0,0.000246,7,"2025-08-10T10:50:52.873",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319225,1754823052882,"fUST",-248.96,0.00024617,2,"2025-08-10T10:50:52.882",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319226,1754823052892,"fUST",-207.51,0.00024657,2,"2025-08-10T10:50:52.892",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319227,1754823052901,"fUST",-5068.15,0.00024657,4,"2025-08-10T10:50:52.901",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319228,1754823052910,"fUST",-1000.0,0.00024658,2,"2025-08-10T10:50:52.910",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319229,1754823052921,"fUST",-1000.0,0.00024658,2,"2025-08-10T10:50:52.921",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319230,1754823052930,"fUST",-574.94161269,0.00024658,2,"2025-08-10T10:50:52.930",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319231,1754823052939,"fUST",-380.0,0.00024658,2,"2025-08-10T10:50:52.939",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319232,1754823052948,"fUST",-151.0,0.00024658,2,"2025-08-10T10:50:52.948",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319233,1754823052957,"fUST",-500.0,0.00024658,2,"2025-08-10T10:50:52.957",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319234,1754823052967,"fUST",-500.0,0.00024658,2,"2025-08-10T10:50:52.967",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319235,1754823052977,"fUST",-500.0,0.00024658,2,"2025-08-10T10:50:52.977",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319236,1754823052986,"fUST",-215.96703224,0.00024658,2,"2025-08-10T10:50:52.986",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319237,1754823052996,"fUST",-500.0,0.00024658,2,"2025-08-10T10:50:52.996",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319238,1754823053006,"fUST",-500.0,0.00024658,2,"2025-08-10T10:50:53.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319239,1754823053015,"fUST",-1551.0,0.00024667,2,"2025-08-10T10:50:53.015",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319240,1754823053024,"fUST",-248.96,0.0002469,2,"2025-08-10T10:50:53.024",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319241,1754823053034,"fUST",-1551.0,0.0002474,2,"2025-08-10T10:50:53.034",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319242,1754823053043,"fUST",-991.12,0.00024759,2,"2025-08-10T10:50:53.043",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319243,1754823053053,"fUST",-587.0,0.00024759,2,"2025-08-10T10:50:53.053",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319244,1754823053062,"fUST",-248.96,0.00024762,2,"2025-08-10T10:50:53.062",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319245,1754823053071,"fUST",-151.4297,0.00024776,2,"2025-08-10T10:50:53.071",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319246,1754823053081,"fUST",-784.7,0.00024798,2,"2025-08-10T10:50:53.081",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319247,1754823053091,"fUST",-216.64838636,0.000248,3,"2025-08-10T10:50:53.091",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319248,1754823053101,"fUST",-4750.36417485,0.000248,2,"2025-08-10T10:50:53.101",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319249,1754823053110,"fUST",-12705.20357888,0.000248,2,"2025-08-10T10:50:53.110",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319250,1754823053120,"fUST",-151.0,0.00024806,7,"2025-08-10T10:50:53.120",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319251,1754823053130,"fUST",-1551.0,0.00024806,2,"2025-08-10T10:50:53.130",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319252,1754823053139,"fUST",-509.4,0.00024811,3,"2025-08-10T10:50:53.139",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319253,1754823053149,"fUST",-902.52,0.00024835,2,"2025-08-10T10:50:53.149",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319254,1754823053158,"fUST",-1682.52,0.00024835,2,"2025-08-10T10:50:53.158",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319255,1754823053167,"fUST",-5449.43,0.00024835,2,"2025-08-10T10:50:53.167",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319256,1754823053177,"fUST",-843.73,0.00024857,2,"2025-08-10T10:50:53.177",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319257,1754823053186,"fUST",-1885.24,0.00024857,2,"2025-08-10T10:50:53.186",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319258,1754823053197,"fUST",-460.0,0.00024857,2,"2025-08-10T10:50:53.197",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319259,1754823053206,"fUST",-665.01,0.00024857,2,"2025-08-10T10:50:53.206",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319260,1754823053216,"fUST",-1503.61,0.00024857,2,"2025-08-10T10:50:53.216",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319261,1754823053226,"fUST",-460.0,0.00024857,2,"2025-08-10T10:50:53.226",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319262,1754823053236,"fUST",-1701.36,0.00024857,2,"2025-08-10T10:50:53.236",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319263,1754823053245,"fUST",-1158.71,0.00024857,2,"2025-08-10T10:50:53.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319264,1754823053255,"fUST",-760.4,0.00024857,2,"2025-08-10T10:50:53.255",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319265,1754823053265,"fUST",-751.04,0.00024857,2,"2025-08-10T10:50:53.265",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319266,1754823053275,"fUST",-460.0,0.00024857,2,"2025-08-10T10:50:53.275",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319267,1754823053285,"fUST",-472.09,0.00024857,2,"2025-08-10T10:50:53.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319268,1754823053295,"fUST",-1013.66,0.00024857,2,"2025-08-10T10:50:53.295",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319269,1754823053304,"fUST",-460.0,0.00024858,2,"2025-08-10T10:50:53.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319270,1754823053314,"fUST",-460.0,0.00024858,2,"2025-08-10T10:50:53.314",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319271,1754823053323,"fUST",-435.51,0.00024858,2,"2025-08-10T10:50:53.323",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319272,1754823053333,"fUST",-460.0,0.00024858,2,"2025-08-10T10:50:53.333",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319273,1754823053345,"fUST",-460.0,0.00024858,2,"2025-08-10T10:50:53.345",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319274,1754823053355,"fUST",-970.74,0.00024858,2,"2025-08-10T10:50:53.355",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319275,1754823053365,"fUST",-460.0,0.00024858,2,"2025-08-10T10:50:53.365",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319276,1754823053375,"fUST",-484.95,0.00024858,2,"2025-08-10T10:50:53.375",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319277,1754823053384,"fUST",-970.2,0.00024858,2,"2025-08-10T10:50:53.384",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319278,1754823053395,"fUST",-1504.3,0.00024858,2,"2025-08-10T10:50:53.395",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319279,1754823053404,"fUST",-1597.08,0.00024858,2,"2025-08-10T10:50:53.404",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319280,1754823053415,"fUST",-784.7,0.00024858,2,"2025-08-10T10:50:53.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319281,1754823053425,"fUST",-784.7,0.00024858,2,"2025-08-10T10:50:53.425",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319282,1754823053434,"fUST",-784.7,0.00024858,2,"2025-08-10T10:50:53.434",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319283,1754823053443,"fUST",-784.7,0.00024858,2,"2025-08-10T10:50:53.443",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319284,1754823053452,"fUST",-498.19,0.00024859,2,"2025-08-10T10:50:53.452",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319285,1754823053461,"fUST",-460.0,0.0002486,2,"2025-08-10T10:50:53.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319286,1754823053471,"fUST",-633.63,0.0002486,2,"2025-08-10T10:50:53.471",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319287,1754823053480,"fUST",-1040.39,0.0002486,2,"2025-08-10T10:50:53.480",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319288,1754823053489,"fUST",-2062.71469188,0.0002486,2,"2025-08-10T10:50:53.489",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319289,1754823053498,"fUST",-3500.0,0.0002486,2,"2025-08-10T10:50:53.498",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319290,1754823053508,"fUST",-8024.00771853,0.00024868,7,"2025-08-10T10:50:53.508",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319291,1754823053517,"fUST",-200.57134424,0.00024873,2,"2025-08-10T10:50:53.517",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319292,1754823053526,"fUST",-4747.08,0.00024899,5,"2025-08-10T10:50:53.526",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319293,1754823053536,"fUST",-151.0,0.00024899,7,"2025-08-10T10:50:53.536",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319294,1754823053545,"fUST",-151.0,0.000249,7,"2025-08-10T10:50:53.545",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319295,1754823053555,"fUST",-151.0,0.000249,7,"2025-08-10T10:50:53.555",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319296,1754823053565,"fUST",-216.64838636,0.000249,7,"2025-08-10T10:50:53.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319297,1754823053575,"fUST",-712319.092287,0.000249,2,"2025-08-10T10:50:53.575",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319298,1754823053593,"fUST",-160.0,0.000249,7,"2025-08-10T10:50:53.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319299,1754823053603,"fUST",-843.0869304,0.000249,7,"2025-08-10T10:50:53.603",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319300,1754823053612,"fUST",-160.0,0.000249,7,"2025-08-10T10:50:53.612",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319301,1754823053621,"fUST",-160.0,0.000249,7,"2025-08-10T10:50:53.621",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319302,1754823053631,"fUST",-312.16666667,0.000249,7,"2025-08-10T10:50:53.631",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319303,1754823053641,"fUST",-160.0,0.000249,7,"2025-08-10T10:50:53.641",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319304,1754823053652,"fUST",-527.86640923,0.000249,7,"2025-08-10T10:50:53.652",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319305,1754823053662,"fUST",-12668.57659669,0.000249,7,"2025-08-10T10:50:53.662",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319306,1754823053672,"fUST",-231.96268195,0.000249,7,"2025-08-10T10:50:53.672",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319307,1754823053682,"fUST",-160.0,0.000249,7,"2025-08-10T10:50:53.682",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319308,1754823053692,"fUST",-461.62346162,0.000249,7,"2025-08-10T10:50:53.692",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319309,1754823053701,"fUST",-4000.0,0.00024908,2,"2025-08-10T10:50:53.701",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319310,1754823053711,"fUST",-4000.0,0.00024908,2,"2025-08-10T10:50:53.711",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319311,1754823053721,"fUST",-4000.0,0.00024908,2,"2025-08-10T10:50:53.721",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319312,1754823053730,"fUST",-151.73081081,0.00024932,2,"2025-08-10T10:50:53.730",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319313,1754823053744,"fUST",-500.0,0.00024932,2,"2025-08-10T10:50:53.744",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319314,1754823053754,"fUST",-1551.0,0.00024948,2,"2025-08-10T10:50:53.754",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319315,1754823053763,"fUST",-1551.0,0.00024973,2,"2025-08-10T10:50:53.763",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319316,1754823053773,"fUST",-1139.0,0.00024996,2,"2025-08-10T10:50:53.773",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319317,1754823053782,"fUST",-1000.0,0.00025,25,"2025-08-10T10:50:53.782",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319318,1754823053792,"fUST",-300.3186095,0.00025,2,"2025-08-10T10:50:53.792",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319319,1754823053801,"fUST",-991.12,0.00025033,2,"2025-08-10T10:50:53.801",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319320,1754823053810,"fUST",-1551.0,0.00025046,2,"2025-08-10T10:50:53.810",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319321,1754823053819,"fUST",-157.60218467,0.00025076,2,"2025-08-10T10:50:53.819",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319322,1754823053829,"fUST",-1551.0,0.00025089,2,"2025-08-10T10:50:53.829",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319323,1754823053838,"fUST",-1551.0,0.0002509,2,"2025-08-10T10:50:53.838",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319324,1754823053849,"fUST",-660.0,0.00025095,2,"2025-08-10T10:50:53.849",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319325,1754823053860,"fUST",-902.52,0.00025109,2,"2025-08-10T10:50:53.860",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319326,1754823053878,"fUST",-1682.52,0.00025109,2,"2025-08-10T10:50:53.878",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319327,1754823053888,"fUST",-5449.43,0.00025109,2,"2025-08-10T10:50:53.888",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319328,1754823053898,"fUST",-150.0,0.00025131,2,"2025-08-10T10:50:53.898",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319329,1754823053908,"fUST",-843.73,0.00025131,2,"2025-08-10T10:50:53.908",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319330,1754823053917,"fUST",-1885.24,0.00025131,2,"2025-08-10T10:50:53.917",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319331,1754823053926,"fUST",-460.0,0.00025131,2,"2025-08-10T10:50:53.926",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319332,1754823053936,"fUST",-665.01,0.00025131,2,"2025-08-10T10:50:53.936",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319333,1754823053945,"fUST",-1503.61,0.00025131,2,"2025-08-10T10:50:53.945",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319334,1754823053955,"fUST",-460.0,0.00025131,2,"2025-08-10T10:50:53.955",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319335,1754823053964,"fUST",-1701.36,0.00025131,2,"2025-08-10T10:50:53.964",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319336,1754823053974,"fUST",-1158.71,0.00025131,2,"2025-08-10T10:50:53.974",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319337,1754823053983,"fUST",-760.4,0.00025131,2,"2025-08-10T10:50:53.983",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319338,1754823053992,"fUST",-751.04,0.00025131,2,"2025-08-10T10:50:53.992",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319339,1754823054002,"fUST",-460.0,0.00025131,2,"2025-08-10T10:50:54.002",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319340,1754823054012,"fUST",-472.09,0.00025131,2,"2025-08-10T10:50:54.012",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319341,1754823054025,"fUST",-1013.66,0.00025131,2,"2025-08-10T10:50:54.025",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319342,1754823054034,"fUST",-460.0,0.00025132,2,"2025-08-10T10:50:54.034",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319343,1754823054044,"fUST",-460.0,0.00025132,2,"2025-08-10T10:50:54.044",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319344,1754823054054,"fUST",-460.0,0.00025132,2,"2025-08-10T10:50:54.054",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319345,1754823054063,"fUST",-460.0,0.00025132,2,"2025-08-10T10:50:54.063",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319346,1754823054073,"fUST",-970.74,0.00025132,2,"2025-08-10T10:50:54.073",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319347,1754823054083,"fUST",-460.0,0.00025132,2,"2025-08-10T10:50:54.083",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319348,1754823054094,"fUST",-484.95,0.00025132,2,"2025-08-10T10:50:54.094",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319349,1754823054103,"fUST",-970.2,0.00025132,2,"2025-08-10T10:50:54.103",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319350,1754823054113,"fUST",-1504.3,0.00025132,2,"2025-08-10T10:50:54.113",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319351,1754823054123,"fUST",-1597.08,0.00025132,2,"2025-08-10T10:50:54.123",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319352,1754823054133,"fUST",-498.19,0.00025133,2,"2025-08-10T10:50:54.133",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319353,1754823054142,"fUST",-460.0,0.00025134,2,"2025-08-10T10:50:54.142",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319354,1754823054152,"fUST",-633.63,0.00025134,2,"2025-08-10T10:50:54.152",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319355,1754823054161,"fUST",-1040.39,0.00025134,2,"2025-08-10T10:50:54.161",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319356,1754823054251,"fUST",-1551.0,0.00025153,2,"2025-08-10T10:50:54.251",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319357,1754823054261,"fUST",-6306.53855808,0.00025164,2,"2025-08-10T10:50:54.261",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319358,1754823054271,"fUST",-500.0,0.00025206,2,"2025-08-10T10:50:54.271",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319359,1754823054280,"fUST",-1551.0,0.00025224,2,"2025-08-10T10:50:54.280",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319360,1754823054289,"fUST",-179.87408814,0.00025268,2,"2025-08-10T10:50:54.289",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319361,1754823054299,"fUST",-200.0,0.0002527,12,"2025-08-10T10:50:54.299",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319362,1754823054309,"fUST",-991.12,0.00025307,2,"2025-08-10T10:50:54.309",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319363,1754823054319,"fUST",-1551.0,0.00025343,2,"2025-08-10T10:50:54.319",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319364,1754823054328,"fUST",-902.52,0.00025383,2,"2025-08-10T10:50:54.328",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319365,1754823054338,"fUST",-1682.52,0.00025383,2,"2025-08-10T10:50:54.338",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319366,1754823054349,"fUST",-5449.43,0.00025383,2,"2025-08-10T10:50:54.349",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319367,1754823054358,"fUST",-843.73,0.00025405,2,"2025-08-10T10:50:54.358",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319368,1754823054367,"fUST",-1885.24,0.00025405,2,"2025-08-10T10:50:54.367",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319369,1754823054377,"fUST",-460.0,0.00025405,2,"2025-08-10T10:50:54.377",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319370,1754823054386,"fUST",-665.01,0.00025405,2,"2025-08-10T10:50:54.386",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319371,1754823054396,"fUST",-1503.61,0.00025405,2,"2025-08-10T10:50:54.396",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319372,1754823054406,"fUST",-460.0,0.00025405,2,"2025-08-10T10:50:54.406",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319373,1754823054417,"fUST",-1701.36,0.00025405,2,"2025-08-10T10:50:54.417",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319374,1754823054427,"fUST",-1158.71,0.00025405,2,"2025-08-10T10:50:54.427",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319375,1754823054436,"fUST",-760.4,0.00025405,2,"2025-08-10T10:50:54.436",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319376,1754823054446,"fUST",-751.04,0.00025405,2,"2025-08-10T10:50:54.446",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319377,1754823054455,"fUST",-460.0,0.00025405,2,"2025-08-10T10:50:54.455",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319378,1754823054465,"fUST",-472.09,0.00025405,2,"2025-08-10T10:50:54.465",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319379,1754823054475,"fUST",-1013.66,0.00025405,2,"2025-08-10T10:50:54.475",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319380,1754823054484,"fUST",-460.0,0.00025406,2,"2025-08-10T10:50:54.484",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319381,1754823054493,"fUST",-236.10091643,0.00025406,2,"2025-08-10T10:50:54.493",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319382,1754823054503,"fUST",-460.0,0.00025406,2,"2025-08-10T10:50:54.503",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319383,1754823054512,"fUST",-536.52921865,0.00025406,2,"2025-08-10T10:50:54.512",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319384,1754823054522,"fUST",-970.74,0.00025406,2,"2025-08-10T10:50:54.522",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319385,1754823054531,"fUST",-460.0,0.00025406,2,"2025-08-10T10:50:54.531",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319386,1754823054540,"fUST",-484.95,0.00025406,2,"2025-08-10T10:50:54.540",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319387,1754823054550,"fUST",-970.2,0.00025406,2,"2025-08-10T10:50:54.550",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319388,1754823054559,"fUST",-1504.3,0.00025406,2,"2025-08-10T10:50:54.559",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319389,1754823054568,"fUST",-1597.08,0.00025406,2,"2025-08-10T10:50:54.568",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319390,1754823054577,"fUST",-498.19,0.00025407,2,"2025-08-10T10:50:54.577",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319391,1754823054587,"fUST",-460.0,0.00025408,2,"2025-08-10T10:50:54.587",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319392,1754823054598,"fUST",-633.63,0.00025408,2,"2025-08-10T10:50:54.598",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319393,1754823054607,"fUST",-1040.39,0.00025408,2,"2025-08-10T10:50:54.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319394,1754823054616,"fUST",-4000.0,0.00025408,2,"2025-08-10T10:50:54.616",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319395,1754823054626,"fUST",-509.4,0.00025442,4,"2025-08-10T10:50:54.626",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319396,1754823054636,"fUST",-2016.34251529,0.00025456,2,"2025-08-10T10:50:54.636",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319397,1754823054645,"fUST",-4500.0,0.00025456,2,"2025-08-10T10:50:54.645",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319398,1754823054654,"fUST",-3531.02381419,0.00025456,2,"2025-08-10T10:50:54.654",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319399,1754823054663,"fUST",-1510.51930169,0.0002546,2,"2025-08-10T10:50:54.663",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319400,1754823054673,"fUST",-500.0,0.0002548,2,"2025-08-10T10:50:54.673",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319401,1754823054682,"fUST",-1632.35,0.00025575,7,"2025-08-10T10:50:54.682",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319402,1754823054692,"fUST",-991.12,0.00025581,2,"2025-08-10T10:50:54.692",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319403,1754823054701,"fUST",-2200.0,0.00025606,2,"2025-08-10T10:50:54.701",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319404,1754823054711,"fUST",-501.056,0.00025606,2,"2025-08-10T10:50:54.711",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319405,1754823054719,"fUST",-234.731482,0.00025624,2,"2025-08-10T10:50:54.719",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319406,1754823054728,"fUST",-760.0,0.00025643,2,"2025-08-10T10:50:54.728",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319407,1754823054738,"fUST",-902.52,0.00025657,2,"2025-08-10T10:50:54.738",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319408,1754823054747,"fUST",-1682.52,0.00025657,2,"2025-08-10T10:50:54.747",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319409,1754823054756,"fUST",-5449.43,0.00025657,2,"2025-08-10T10:50:54.756",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319410,1754823054766,"fUST",-843.73,0.00025679,2,"2025-08-10T10:50:54.766",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319411,1754823054775,"fUST",-1885.24,0.00025679,2,"2025-08-10T10:50:54.775",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319412,1754823054784,"fUST",-460.0,0.00025679,2,"2025-08-10T10:50:54.784",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319413,1754823054793,"fUST",-665.01,0.00025679,2,"2025-08-10T10:50:54.793",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319414,1754823054802,"fUST",-1503.61,0.00025679,2,"2025-08-10T10:50:54.802",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319415,1754823054812,"fUST",-274.82505721,0.00025679,2,"2025-08-10T10:50:54.812",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319416,1754823054821,"fUST",-1701.36,0.00025679,2,"2025-08-10T10:50:54.821",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319417,1754823054831,"fUST",-1158.71,0.00025679,2,"2025-08-10T10:50:54.831",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319418,1754823054841,"fUST",-760.4,0.00025679,2,"2025-08-10T10:50:54.841",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319419,1754823054850,"fUST",-751.04,0.00025679,2,"2025-08-10T10:50:54.850",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319420,1754823054859,"fUST",-500.93,0.00025679,2,"2025-08-10T10:50:54.859",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319421,1754823054870,"fUST",-472.09,0.00025679,2,"2025-08-10T10:50:54.870",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319422,1754823054880,"fUST",-1013.66,0.00025679,2,"2025-08-10T10:50:54.880",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319423,1754823054889,"fUST",-460.0,0.0002568,2,"2025-08-10T10:50:54.889",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319424,1754823054898,"fUST",-460.0,0.0002568,2,"2025-08-10T10:50:54.898",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319425,1754823054907,"fUST",-970.74,0.0002568,2,"2025-08-10T10:50:54.907",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319426,1754823054916,"fUST",-460.0,0.0002568,2,"2025-08-10T10:50:54.916",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319427,1754823054926,"fUST",-484.95,0.0002568,2,"2025-08-10T10:50:54.926",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319428,1754823054935,"fUST",-970.2,0.0002568,2,"2025-08-10T10:50:54.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319429,1754823054945,"fUST",-1504.3,0.0002568,2,"2025-08-10T10:50:54.945",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319430,1754823054954,"fUST",-1597.08,0.0002568,2,"2025-08-10T10:50:54.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319431,1754823054963,"fUST",-498.19,0.00025681,2,"2025-08-10T10:50:54.963",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319432,1754823054973,"fUST",-461.8633236,0.00025682,2,"2025-08-10T10:50:54.973",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319433,1754823054983,"fUST",-633.63,0.00025682,2,"2025-08-10T10:50:54.983",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319434,1754823054992,"fUST",-1040.39,0.00025682,2,"2025-08-10T10:50:54.992",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319435,1754823055002,"fUST",-172.00826619,0.00025699,2,"2025-08-10T10:50:55.002",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319436,1754823055012,"fUST",-500.0,0.00025754,2,"2025-08-10T10:50:55.012",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319437,1754823055021,"fUST",-160.0,0.00025779,3,"2025-08-10T10:50:55.021",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319438,1754823055030,"fUST",-991.12,0.00025855,2,"2025-08-10T10:50:55.030",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319439,1754823055039,"fUST",-902.52,0.00025931,2,"2025-08-10T10:50:55.039",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319440,1754823055049,"fUST",-1682.52,0.00025931,2,"2025-08-10T10:50:55.049",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319441,1754823055059,"fUST",-5449.43,0.00025931,2,"2025-08-10T10:50:55.059",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319442,1754823055068,"fUST",-843.73,0.00025953,2,"2025-08-10T10:50:55.068",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319443,1754823055077,"fUST",-1885.24,0.00025953,2,"2025-08-10T10:50:55.077",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319444,1754823055086,"fUST",-460.0,0.00025953,2,"2025-08-10T10:50:55.086",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319445,1754823055097,"fUST",-665.01,0.00025953,2,"2025-08-10T10:50:55.097",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319446,1754823055106,"fUST",-1503.61,0.00025953,2,"2025-08-10T10:50:55.106",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319447,1754823055115,"fUST",-1701.36,0.00025953,2,"2025-08-10T10:50:55.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319448,1754823055125,"fUST",-1158.71,0.00025953,2,"2025-08-10T10:50:55.125",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319449,1754823055135,"fUST",-760.4,0.00025953,2,"2025-08-10T10:50:55.135",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319450,1754823055144,"fUST",-751.04,0.00025953,2,"2025-08-10T10:50:55.144",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319451,1754823055154,"fUST",-472.09,0.00025953,2,"2025-08-10T10:50:55.154",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319452,1754823055163,"fUST",-1013.66,0.00025953,2,"2025-08-10T10:50:55.163",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319453,1754823055173,"fUST",-460.0,0.00025954,2,"2025-08-10T10:50:55.173",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319454,1754823055182,"fUST",-460.0,0.00025954,2,"2025-08-10T10:50:55.182",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319455,1754823055191,"fUST",-970.74,0.00025954,2,"2025-08-10T10:50:55.191",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319456,1754823055201,"fUST",-460.0,0.00025954,2,"2025-08-10T10:50:55.201",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319457,1754823055210,"fUST",-484.95,0.00025954,2,"2025-08-10T10:50:55.210",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319458,1754823055220,"fUST",-970.2,0.00025954,2,"2025-08-10T10:50:55.220",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319459,1754823055229,"fUST",-1504.3,0.00025954,2,"2025-08-10T10:50:55.229",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319460,1754823055238,"fUST",-1597.08,0.00025954,2,"2025-08-10T10:50:55.238",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319461,1754823055247,"fUST",-498.19,0.00025955,2,"2025-08-10T10:50:55.247",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319462,1754823055258,"fUST",-633.63,0.00025956,2,"2025-08-10T10:50:55.258",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319463,1754823055267,"fUST",-1040.39,0.00025956,2,"2025-08-10T10:50:55.267",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319464,1754823055276,"fUST",-4500.0,0.00025956,2,"2025-08-10T10:50:55.276",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319465,1754823055286,"fUST",-1000.0,0.00026,26,"2025-08-10T10:50:55.286",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319466,1754823055296,"fUST",-419.86000741,0.00026004,2,"2025-08-10T10:50:55.296",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319467,1754823055306,"fUST",-500.0,0.00026028,2,"2025-08-10T10:50:55.306",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319468,1754823055315,"fUST",-509.4,0.00026074,4,"2025-08-10T10:50:55.315",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319469,1754823055324,"fUST",-991.12,0.00026129,2,"2025-08-10T10:50:55.324",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319470,1754823055333,"fUST",-860.0,0.00026191,2,"2025-08-10T10:50:55.333",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319471,1754823055343,"fUST",-902.52,0.00026205,2,"2025-08-10T10:50:55.343",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319472,1754823055352,"fUST",-1682.52,0.00026205,2,"2025-08-10T10:50:55.352",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319473,1754823055361,"fUST",-5449.43,0.00026205,2,"2025-08-10T10:50:55.361",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319474,1754823055370,"fUST",-843.73,0.00026227,2,"2025-08-10T10:50:55.370",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319475,1754823055379,"fUST",-1885.24,0.00026227,2,"2025-08-10T10:50:55.379",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319476,1754823055388,"fUST",-460.0,0.00026227,2,"2025-08-10T10:50:55.388",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319477,1754823055397,"fUST",-665.01,0.00026227,2,"2025-08-10T10:50:55.397",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319478,1754823055406,"fUST",-1503.61,0.00026227,2,"2025-08-10T10:50:55.406",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319479,1754823055415,"fUST",-1701.36,0.00026227,2,"2025-08-10T10:50:55.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319480,1754823055424,"fUST",-1158.71,0.00026227,2,"2025-08-10T10:50:55.424",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319481,1754823055433,"fUST",-760.4,0.00026227,2,"2025-08-10T10:50:55.433",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319482,1754823055442,"fUST",-751.04,0.00026227,2,"2025-08-10T10:50:55.442",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319483,1754823055452,"fUST",-472.09,0.00026227,2,"2025-08-10T10:50:55.452",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319484,1754823055461,"fUST",-1013.66,0.00026227,2,"2025-08-10T10:50:55.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319485,1754823055470,"fUST",-467.15069636,0.00026228,2,"2025-08-10T10:50:55.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319486,1754823055479,"fUST",-460.0,0.00026228,2,"2025-08-10T10:50:55.479",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319487,1754823055488,"fUST",-970.74,0.00026228,2,"2025-08-10T10:50:55.488",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319488,1754823055497,"fUST",-553.01224261,0.00026228,2,"2025-08-10T10:50:55.497",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319489,1754823055506,"fUST",-484.95,0.00026228,2,"2025-08-10T10:50:55.506",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319490,1754823055515,"fUST",-970.2,0.00026228,2,"2025-08-10T10:50:55.515",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319491,1754823055524,"fUST",-1504.3,0.00026228,2,"2025-08-10T10:50:55.524",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319492,1754823055533,"fUST",-1597.08,0.00026228,2,"2025-08-10T10:50:55.533",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319493,1754823055542,"fUST",-498.19,0.00026229,2,"2025-08-10T10:50:55.542",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319494,1754823055551,"fUST",-633.63,0.0002623,2,"2025-08-10T10:50:55.551",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319495,1754823055560,"fUST",-1040.39,0.0002623,2,"2025-08-10T10:50:55.560",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319496,1754823055569,"fUST",-408.0,0.00026285,2,"2025-08-10T10:50:55.569",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319497,1754823055579,"fUST",-408.0,0.00026285,2,"2025-08-10T10:50:55.579",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319498,1754823055588,"fUST",-971.0,0.00026285,2,"2025-08-10T10:50:55.588",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319499,1754823055598,"fUST",-2150.0,0.00026285,2,"2025-08-10T10:50:55.598",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319500,1754823055607,"fUST",-636.0,0.00026285,2,"2025-08-10T10:50:55.607",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319501,1754823055617,"fUST",-150.0,0.00026285,2,"2025-08-10T10:50:55.617",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319502,1754823055626,"fUST",-500.0,0.00026302,2,"2025-08-10T10:50:55.626",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319503,1754823055636,"fUST",-991.12,0.00026403,2,"2025-08-10T10:50:55.636",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319504,1754823055645,"fUST",-200.0,0.00026463,15,"2025-08-10T10:50:55.645",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319505,1754823055655,"fUST",-200.0,0.00026463,15,"2025-08-10T10:50:55.655",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319506,1754823055664,"fUST",-200.0,0.00026463,15,"2025-08-10T10:50:55.664",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319507,1754823055674,"fUST",-379.0,0.00026463,15,"2025-08-10T10:50:55.674",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319508,1754823055758,"fUST",-902.52,0.00026479,2,"2025-08-10T10:50:55.758",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319509,1754823055767,"fUST",-1682.52,0.00026479,2,"2025-08-10T10:50:55.767",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319510,1754823055776,"fUST",-5449.43,0.00026479,2,"2025-08-10T10:50:55.776",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319511,1754823055786,"fUST",-843.73,0.00026501,2,"2025-08-10T10:50:55.786",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319512,1754823055795,"fUST",-1885.24,0.00026501,2,"2025-08-10T10:50:55.795",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319513,1754823055804,"fUST",-468.00330923,0.00026501,2,"2025-08-10T10:50:55.804",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319514,1754823055813,"fUST",-665.01,0.00026501,2,"2025-08-10T10:50:55.813",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319515,1754823055822,"fUST",-1503.61,0.00026501,2,"2025-08-10T10:50:55.822",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319516,1754823055831,"fUST",-1701.36,0.00026501,2,"2025-08-10T10:50:55.831",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319517,1754823055841,"fUST",-1158.71,0.00026501,2,"2025-08-10T10:50:55.841",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319518,1754823055850,"fUST",-760.4,0.00026501,2,"2025-08-10T10:50:55.850",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319519,1754823055859,"fUST",-751.04,0.00026501,2,"2025-08-10T10:50:55.859",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319520,1754823055870,"fUST",-472.09,0.00026501,2,"2025-08-10T10:50:55.870",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319521,1754823055879,"fUST",-1013.66,0.00026501,2,"2025-08-10T10:50:55.879",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319522,1754823055888,"fUST",-460.0,0.00026502,2,"2025-08-10T10:50:55.888",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319523,1754823055898,"fUST",-970.74,0.00026502,2,"2025-08-10T10:50:55.898",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319524,1754823055907,"fUST",-484.95,0.00026502,2,"2025-08-10T10:50:55.907",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319525,1754823055916,"fUST",-970.2,0.00026502,2,"2025-08-10T10:50:55.916",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319526,1754823055926,"fUST",-1504.3,0.00026502,2,"2025-08-10T10:50:55.926",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319527,1754823055935,"fUST",-1597.08,0.00026502,2,"2025-08-10T10:50:55.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319528,1754823055944,"fUST",-498.19,0.00026503,2,"2025-08-10T10:50:55.944",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319529,1754823055954,"fUST",-633.63,0.00026504,2,"2025-08-10T10:50:55.954",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319530,1754823055964,"fUST",-1040.39,0.00026504,2,"2025-08-10T10:50:55.964",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319531,1754823055973,"fUST",-3891.5583111,0.00026504,2,"2025-08-10T10:50:55.973",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319532,1754823055982,"fUST",-160.0,0.00026528,4,"2025-08-10T10:50:55.982",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319533,1754823055991,"fUST",-500.0,0.00026576,2,"2025-08-10T10:50:55.991",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319534,1754823056001,"fUST",-278.933417,0.00026676,2,"2025-08-10T10:50:56.001",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319535,1754823056011,"fUST",-991.12,0.00026677,2,"2025-08-10T10:50:56.011",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319536,1754823056020,"fUST",-150.0,0.00026687,2,"2025-08-10T10:50:56.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319537,1754823056029,"fUST",-509.4,0.00026705,5,"2025-08-10T10:50:56.029",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319538,1754823056038,"fUST",-960.0,0.00026739,2,"2025-08-10T10:50:56.038",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319539,1754823056048,"fUST",-234.731482,0.00026748,2,"2025-08-10T10:50:56.048",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319540,1754823056057,"fUST",-902.52,0.00026753,2,"2025-08-10T10:50:56.057",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319541,1754823056067,"fUST",-1682.52,0.00026753,2,"2025-08-10T10:50:56.067",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319542,1754823056076,"fUST",-5449.43,0.00026753,2,"2025-08-10T10:50:56.076",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319543,1754823056086,"fUST",-1632.35,0.00026767,7,"2025-08-10T10:50:56.086",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319544,1754823056096,"fUST",-843.73,0.00026775,2,"2025-08-10T10:50:56.096",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319545,1754823056106,"fUST",-1885.24,0.00026775,2,"2025-08-10T10:50:56.106",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319546,1754823056115,"fUST",-665.01,0.00026775,2,"2025-08-10T10:50:56.115",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319547,1754823056124,"fUST",-1503.61,0.00026775,2,"2025-08-10T10:50:56.124",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319548,1754823056134,"fUST",-1701.36,0.00026775,2,"2025-08-10T10:50:56.134",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319549,1754823056143,"fUST",-1158.71,0.00026775,2,"2025-08-10T10:50:56.143",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319550,1754823056152,"fUST",-760.4,0.00026775,2,"2025-08-10T10:50:56.152",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319551,1754823056162,"fUST",-751.04,0.00026775,2,"2025-08-10T10:50:56.162",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319552,1754823056172,"fUST",-472.09,0.00026775,2,"2025-08-10T10:50:56.172",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319553,1754823056181,"fUST",-1013.66,0.00026775,2,"2025-08-10T10:50:56.181",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319554,1754823056190,"fUST",-204.75,0.00026776,2,"2025-08-10T10:50:56.190",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319555,1754823056200,"fUST",-970.74,0.00026776,2,"2025-08-10T10:50:56.200",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319556,1754823056209,"fUST",-484.95,0.00026776,2,"2025-08-10T10:50:56.209",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319557,1754823056218,"fUST",-970.2,0.00026776,2,"2025-08-10T10:50:56.218",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319558,1754823056228,"fUST",-1504.3,0.00026776,2,"2025-08-10T10:50:56.228",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319559,1754823056237,"fUST",-1597.08,0.00026776,2,"2025-08-10T10:50:56.237",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319560,1754823056247,"fUST",-498.19,0.00026777,2,"2025-08-10T10:50:56.247",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319561,1754823056256,"fUST",-633.63,0.00026778,2,"2025-08-10T10:50:56.256",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319562,1754823056266,"fUST",-1040.39,0.00026778,2,"2025-08-10T10:50:56.266",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319563,1754823056275,"fUST",-150.0,0.00026849,2,"2025-08-10T10:50:56.275",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319564,1754823056285,"fUST",-500.0,0.0002685,2,"2025-08-10T10:50:56.285",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319565,1754823056294,"fUST",-200.0,0.0002688,17,"2025-08-10T10:50:56.294",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319566,1754823056304,"fUST",-6306.53855808,0.00026918,6,"2025-08-10T10:50:56.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319567,1754823056313,"fUST",-823.0,0.00026934,2,"2025-08-10T10:50:56.313",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319568,1754823056322,"fUST",-991.12,0.00026951,2,"2025-08-10T10:50:56.322",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319569,1754823056331,"fUST",-1000.0,0.00027,27,"2025-08-10T10:50:56.331",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319570,1754823056341,"fUST",-527.86640923,0.00027,3,"2025-08-10T10:50:56.341",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319571,1754823056350,"fUST",-312.16666667,0.00027,3,"2025-08-10T10:50:56.350",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319572,1754823056358,"fUST",-527.86640923,0.00027,3,"2025-08-10T10:50:56.358",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319573,1754823056368,"fUST",-461.62346162,0.00027,3,"2025-08-10T10:50:56.368",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319574,1754823056378,"fUST",-902.52,0.00027027,2,"2025-08-10T10:50:56.378",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319575,1754823056387,"fUST",-1682.52,0.00027027,2,"2025-08-10T10:50:56.387",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319576,1754823056395,"fUST",-5449.43,0.00027027,2,"2025-08-10T10:50:56.395",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319577,1754823056404,"fUST",-843.73,0.00027049,2,"2025-08-10T10:50:56.404",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319578,1754823056415,"fUST",-1885.24,0.00027049,2,"2025-08-10T10:50:56.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319579,1754823056424,"fUST",-665.01,0.00027049,2,"2025-08-10T10:50:56.424",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319580,1754823056433,"fUST",-1503.61,0.00027049,2,"2025-08-10T10:50:56.433",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319581,1754823056442,"fUST",-1701.36,0.00027049,2,"2025-08-10T10:50:56.442",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319582,1754823056451,"fUST",-1158.71,0.00027049,2,"2025-08-10T10:50:56.451",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319583,1754823056460,"fUST",-760.4,0.00027049,2,"2025-08-10T10:50:56.460",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319584,1754823056470,"fUST",-751.04,0.00027049,2,"2025-08-10T10:50:56.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319585,1754823056479,"fUST",-472.09,0.00027049,2,"2025-08-10T10:50:56.479",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319586,1754823056489,"fUST",-1013.66,0.00027049,2,"2025-08-10T10:50:56.489",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319587,1754823056498,"fUST",-970.74,0.0002705,2,"2025-08-10T10:50:56.498",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319588,1754823056508,"fUST",-484.95,0.0002705,2,"2025-08-10T10:50:56.508",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319589,1754823056518,"fUST",-970.2,0.0002705,2,"2025-08-10T10:50:56.518",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319590,1754823056527,"fUST",-1504.3,0.0002705,2,"2025-08-10T10:50:56.527",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319591,1754823056536,"fUST",-1597.08,0.0002705,2,"2025-08-10T10:50:56.536",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319592,1754823056546,"fUST",-498.19,0.00027051,2,"2025-08-10T10:50:56.546",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319593,1754823056555,"fUST",-633.63,0.00027052,2,"2025-08-10T10:50:56.555",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319594,1754823056565,"fUST",-1040.39,0.00027052,2,"2025-08-10T10:50:56.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319595,1754823056574,"fUST",-996.3869265,0.00027123,3,"2025-08-10T10:50:56.574",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319596,1754823056583,"fUST",-500.0,0.00027124,2,"2025-08-10T10:50:56.583",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319597,1754823056593,"fUST",-991.21655777,0.00027225,2,"2025-08-10T10:50:56.593",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319598,1754823056602,"fUST",-166.065596,0.0002726,10,"2025-08-10T10:50:56.602",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319599,1754823056612,"fUST",-160.0,0.00027277,5,"2025-08-10T10:50:56.612",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319600,1754823056621,"fUST",-1060.0,0.00027287,2,"2025-08-10T10:50:56.621",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319601,1754823056631,"fUST",-902.72715128,0.00027301,2,"2025-08-10T10:50:56.631",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319602,1754823056640,"fUST",-1682.61610805,0.00027301,2,"2025-08-10T10:50:56.640",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319603,1754823056650,"fUST",-5449.54303946,0.00027301,2,"2025-08-10T10:50:56.650",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319604,1754823056659,"fUST",-843.83887975,0.00027323,2,"2025-08-10T10:50:56.659",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319605,1754823056668,"fUST",-1885.38,0.00027323,2,"2025-08-10T10:50:56.668",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319606,1754823056678,"fUST",-665.2032771,0.00027323,2,"2025-08-10T10:50:56.678",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319607,1754823056688,"fUST",-1503.80228846,0.00027323,2,"2025-08-10T10:50:56.688",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319608,1754823056697,"fUST",-1701.41472252,0.00027323,2,"2025-08-10T10:50:56.697",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319609,1754823056707,"fUST",-1158.74817882,0.00027323,2,"2025-08-10T10:50:56.707",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319610,1754823056716,"fUST",-760.52322616,0.00027323,2,"2025-08-10T10:50:56.716",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319611,1754823056726,"fUST",-751.12559887,0.00027323,2,"2025-08-10T10:50:56.726",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319612,1754823056736,"fUST",-472.24943519,0.00027323,2,"2025-08-10T10:50:56.736",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319613,1754823056746,"fUST",-1013.79,0.00027323,2,"2025-08-10T10:50:56.746",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319614,1754823056755,"fUST",-970.94966844,0.00027324,2,"2025-08-10T10:50:56.755",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319615,1754823056765,"fUST",-485.18592906,0.00027324,2,"2025-08-10T10:50:56.765",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319616,1754823056774,"fUST",-970.26,0.00027324,2,"2025-08-10T10:50:56.774",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319617,1754823056784,"fUST",-1504.34240002,0.00027324,2,"2025-08-10T10:50:56.784",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319618,1754823056794,"fUST",-1597.09342185,0.00027324,2,"2025-08-10T10:50:56.794",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319619,1754823056803,"fUST",-498.37834214,0.00027325,2,"2025-08-10T10:50:56.803",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319620,1754823056812,"fUST",-151.0,0.00027326,7,"2025-08-10T10:50:56.812",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319621,1754823056822,"fUST",-633.72519152,0.00027326,2,"2025-08-10T10:50:56.822",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319622,1754823056832,"fUST",-1040.61244779,0.00027326,2,"2025-08-10T10:50:56.832",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319623,1754823056842,"fUST",-509.4,0.00027337,5,"2025-08-10T10:50:56.842",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319624,1754823056852,"fUST",-250.0,0.00027371,2,"2025-08-10T10:50:56.852",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319625,1754823056861,"fUST",-460.0,0.00027397,2,"2025-08-10T10:50:56.861",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319626,1754823056873,"fUST",-460.0,0.00027397,2,"2025-08-10T10:50:56.873",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319627,1754823056883,"fUST",-460.0,0.00027397,2,"2025-08-10T10:50:56.883",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319628,1754823056893,"fUST",-460.0,0.00027397,2,"2025-08-10T10:50:56.893",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319629,1754823056903,"fUST",-467.01853698,0.00027397,2,"2025-08-10T10:50:56.903",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319630,1754823056915,"fUST",-234.731482,0.00027397,5,"2025-08-10T10:50:56.915",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319631,1754823056926,"fUST",-1000.0,0.00027397,5,"2025-08-10T10:50:56.926",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319632,1754823056935,"fUST",-1000.0,0.00027397,5,"2025-08-10T10:50:56.935",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319633,1754823056945,"fUST",-1000.0,0.00027397,5,"2025-08-10T10:50:56.945",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319634,1754823056955,"fUST",-1000.0,0.00027397,5,"2025-08-10T10:50:56.955",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319635,1754823056964,"fUST",-1000.0,0.00027397,5,"2025-08-10T10:50:56.964",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319636,1754823056974,"fUST",-396.05514233,0.00027397,5,"2025-08-10T10:50:56.974",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319637,1754823056983,"fUST",-5068.15,0.00027397,6,"2025-08-10T10:50:56.983",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319638,1754823056992,"fUST",-160.76441177,0.00027397,2,"2025-08-10T10:50:56.992",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319639,1754823057001,"fUST",-500.0,0.00027397,5,"2025-08-10T10:50:57.001",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319640,1754823057011,"fUST",-500.0,0.00027397,5,"2025-08-10T10:50:57.011",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319641,1754823057020,"fUST",-156.31974081,0.00027397,5,"2025-08-10T10:50:57.020",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319642,1754823057029,"fUST",-500.0,0.00027398,2,"2025-08-10T10:50:57.029",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319643,1754823057039,"fUST",-150.0,0.00027415,2,"2025-08-10T10:50:57.039",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319644,1754823057048,"fUST",-5000.0,0.00027478,2,"2025-08-10T10:50:57.048",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319645,1754823057057,"fUST",-500.0,0.00027672,2,"2025-08-10T10:50:57.057",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319646,1754823057066,"fUST",-272.94114085,0.00027753,26,"2025-08-10T10:50:57.066",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319647,1754823057075,"fUST",-1000.0,0.00027808,5,"2025-08-10T10:50:57.075",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319648,1754823057157,"fUST",-1160.0,0.00027835,2,"2025-08-10T10:50:57.157",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319649,1754823057170,"fUST",-234.731482,0.00027872,2,"2025-08-10T10:50:57.170",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319650,1754823057180,"fUST",-500.0,0.00027946,2,"2025-08-10T10:50:57.180",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319651,1754823057189,"fUST",-1632.35,0.00027959,7,"2025-08-10T10:50:57.189",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319652,1754823057198,"fUST",-509.4,0.00027968,5,"2025-08-10T10:50:57.198",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319653,1754823057208,"fUST",-1000.0,0.00028,28,"2025-08-10T10:50:57.208",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319654,1754823057217,"fUST",-843.0869304,0.00028,3,"2025-08-10T10:50:57.217",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319655,1754823057227,"fUST",-231.96268195,0.00028,3,"2025-08-10T10:50:57.227",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319656,1754823057235,"fUST",-1597.29938414,0.00028001,2,"2025-08-10T10:50:57.235",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319657,1754823057245,"fUST",-160.0,0.00028026,6,"2025-08-10T10:50:57.245",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319658,1754823057254,"fUST",-234.731482,0.0002805,5,"2025-08-10T10:50:57.254",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319659,1754823057264,"fUST",-382.53,0.000281,30,"2025-08-10T10:50:57.264",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319660,1754823057274,"fUST",-677.55,0.000281,30,"2025-08-10T10:50:57.274",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319661,1754823057283,"fUST",-382.55,0.000281,30,"2025-08-10T10:50:57.283",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319662,1754823057292,"fUST",-188.36,0.000281,30,"2025-08-10T10:50:57.292",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319663,1754823057301,"fUST",-188.38,0.000281,30,"2025-08-10T10:50:57.301",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319664,1754823057311,"fUST",-443.88,0.000281,30,"2025-08-10T10:50:57.311",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319665,1754823057320,"fUST",-202.98714517,0.00028158,7,"2025-08-10T10:50:57.320",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319666,1754823057330,"fUST",-172.16558578,0.00028158,7,"2025-08-10T10:50:57.330",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319667,1754823057340,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.340",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319668,1754823057350,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.350",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319669,1754823057359,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.359",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319670,1754823057369,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.369",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319671,1754823057378,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.378",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319672,1754823057387,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.387",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319673,1754823057396,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.396",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319674,1754823057406,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.406",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319675,1754823057415,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.415",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319676,1754823057424,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.424",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319677,1754823057434,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.434",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319678,1754823057443,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.443",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319679,1754823057452,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.452",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319680,1754823057462,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.462",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319681,1754823057471,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.471",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319682,1754823057481,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.481",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319683,1754823057491,"fUST",-160.0,0.00028158,7,"2025-08-10T10:50:57.491",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319684,1754823057500,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.500",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319685,1754823057509,"fUST",-170.1117116,0.00028158,7,"2025-08-10T10:50:57.509",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319686,1754823057518,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.518",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319687,1754823057528,"fUST",-1759.0,0.00028158,7,"2025-08-10T10:50:57.528",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319688,1754823057537,"fUST",-1222.33469865,0.00028158,7,"2025-08-10T10:50:57.537",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319689,1754823057546,"fUST",-152.0,0.00028158,7,"2025-08-10T10:50:57.546",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319690,1754823057556,"fUST",-152.0,0.00028158,7,"2025-08-10T10:50:57.556",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319691,1754823057565,"fUST",-325.0,0.00028158,7,"2025-08-10T10:50:57.565",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319692,1754823057574,"fUST",-325.0,0.00028158,7,"2025-08-10T10:50:57.574",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319693,1754823057584,"fUST",-325.0,0.00028158,7,"2025-08-10T10:50:57.584",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319694,1754823057594,"fUST",-325.0,0.00028158,7,"2025-08-10T10:50:57.594",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319695,1754823057603,"fUST",-329.06662627,0.00028158,7,"2025-08-10T10:50:57.603",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319696,1754823057612,"fUST",-152.0,0.00028158,7,"2025-08-10T10:50:57.612",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319697,1754823057622,"fUST",-237.72006043,0.00028158,7,"2025-08-10T10:50:57.622",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319698,1754823057632,"fUST",-325.0,0.00028158,7,"2025-08-10T10:50:57.632",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319699,1754823057641,"fUST",-156.568908,0.000282,30,"2025-08-10T10:50:57.641",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319700,1754823057650,"fUST",-166.065596,0.000282,30,"2025-08-10T10:50:57.650",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319701,1754823057659,"fUST",-500.0,0.0002822,2,"2025-08-10T10:50:57.659",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319702,1754823057668,"fUST",-1100.0,0.0002824,7,"2025-08-10T10:50:57.668",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319703,1754823057677,"fUST",-1000.0,0.00028373,10,"2025-08-10T10:50:57.677",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319704,1754823057687,"fUST",-935.0,0.00028373,10,"2025-08-10T10:50:57.687",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319705,1754823057696,"fUST",-1260.0,0.00028383,2,"2025-08-10T10:50:57.696",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319706,1754823057705,"fUST",-200.0,0.0002849,21,"2025-08-10T10:50:57.705",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319707,1754823057714,"fUST",-500.0,0.00028494,2,"2025-08-10T10:50:57.714",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319708,1754823057723,"fUST",-1000.0,0.0002851,10,"2025-08-10T10:50:57.723",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319709,1754823057733,"fUST",-172.00826619,0.00028587,2,"2025-08-10T10:50:57.733",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319710,1754823057743,"fUST",-509.4,0.000286,6,"2025-08-10T10:50:57.743",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319711,1754823057753,"fUST",-1000.0,0.00028647,10,"2025-08-10T10:50:57.753",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319712,1754823057762,"fUST",-175.37,0.00028664,15,"2025-08-10T10:50:57.762",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319713,1754823057772,"fUST",-166.06,0.00028664,15,"2025-08-10T10:50:57.772",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319714,1754823057782,"fUST",-2224.92,0.00028664,15,"2025-08-10T10:50:57.782",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319715,1754823057791,"fUST",-6306.53855808,0.00028673,10,"2025-08-10T10:50:57.791",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319716,1754823057800,"fUST",-234.731482,0.00028704,5,"2025-08-10T10:50:57.800",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319717,1754823057810,"fUST",-175.37,0.00028764,15,"2025-08-10T10:50:57.810",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319718,1754823057819,"fUST",-166.06,0.00028764,15,"2025-08-10T10:50:57.819",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319719,1754823057828,"fUST",-2224.92,0.00028764,15,"2025-08-10T10:50:57.828",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319720,1754823057837,"fUST",-500.0,0.00028768,2,"2025-08-10T10:50:57.837",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319721,1754823057847,"fUST",-160.0,0.00028776,7,"2025-08-10T10:50:57.847",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319722,1754823057857,"fUST",-1000.0,0.00028784,10,"2025-08-10T10:50:57.857",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319723,1754823057869,"fUST",-175.38560617,0.00028864,15,"2025-08-10T10:50:57.869",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319724,1754823057883,"fUST",-166.06,0.00028864,15,"2025-08-10T10:50:57.883",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319725,1754823057892,"fUST",-2224.92,0.00028864,15,"2025-08-10T10:50:57.892",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319726,1754823057901,"fUST",-1000.0,0.00028879,10,"2025-08-10T10:50:57.901",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319727,1754823057911,"fUST",-678.3950871,0.000289,2,"2025-08-10T10:50:57.911",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319728,1754823057921,"fUST",-1000.0,0.00028921,10,"2025-08-10T10:50:57.921",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319729,1754823057931,"fUST",-1360.0,0.00028931,2,"2025-08-10T10:50:57.931",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319730,1754823057941,"fUST",-166.08955556,0.00028964,15,"2025-08-10T10:50:57.941",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319731,1754823057950,"fUST",-2224.92,0.00028964,15,"2025-08-10T10:50:57.950",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319732,1754823057960,"fUST",-234.731482,0.00028996,2,"2025-08-10T10:50:57.960",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319733,1754823057969,"fUST",-1000.0,0.00029,29,"2025-08-10T10:50:57.969",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319734,1754823057978,"fUST",-234.731482,0.00029,10,"2025-08-10T10:50:57.978",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319735,1754823057987,"fUST",-216.64838636,0.00029,10,"2025-08-10T10:50:57.987",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319736,1754823057996,"fUST",-216.64838636,0.00029,7,"2025-08-10T10:50:57.996",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319737,1754823058006,"fUST",-160.0,0.00029,10,"2025-08-10T10:50:58.006",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319738,1754823058015,"fUST",-843.0869304,0.00029,10,"2025-08-10T10:50:58.015",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319739,1754823058024,"fUST",-160.0,0.00029,10,"2025-08-10T10:50:58.024",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319740,1754823058033,"fUST",-160.0,0.00029,10,"2025-08-10T10:50:58.033",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319741,1754823058042,"fUST",-312.16666667,0.00029,10,"2025-08-10T10:50:58.042",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319742,1754823058051,"fUST",-160.0,0.00029,10,"2025-08-10T10:50:58.051",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319743,1754823058061,"fUST",-527.86640923,0.00029,10,"2025-08-10T10:50:58.061",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319744,1754823058070,"fUST",-2930.80916963,0.00029,10,"2025-08-10T10:50:58.070",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319745,1754823058088,"fUST",-9737.76742706,0.00029,10,"2025-08-10T10:50:58.088",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319746,1754823058098,"fUST",-231.96268195,0.00029,10,"2025-08-10T10:50:58.098",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319747,1754823058108,"fUST",-461.62346162,0.00029,10,"2025-08-10T10:50:58.108",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319748,1754823058118,"fUST",-800.0,0.00029003,2,"2025-08-10T10:50:58.118",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319749,1754823058127,"fUST",-234.731482,0.00029018,10,"2025-08-10T10:50:58.127",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319750,1754823058137,"fUST",-234.731482,0.00029035,10,"2025-08-10T10:50:58.137",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319751,1754823058146,"fUST",-418.0,0.00029042,2,"2025-08-10T10:50:58.146",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319752,1754823058156,"fUST",-200.0,0.00029045,15,"2025-08-10T10:50:58.156",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319753,1754823058167,"fUST",-200.0,0.00029045,15,"2025-08-10T10:50:58.167",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319754,1754823058176,"fUST",-200.0,0.00029045,15,"2025-08-10T10:50:58.176",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319755,1754823058185,"fUST",-200.0,0.00029045,15,"2025-08-10T10:50:58.185",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319756,1754823058194,"fUST",-200.0,0.00029045,15,"2025-08-10T10:50:58.194",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319757,1754823058203,"fUST",-371.0,0.00029045,15,"2025-08-10T10:50:58.203",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319758,1754823058213,"fUST",-234.731482,0.00029052,10,"2025-08-10T10:50:58.213",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319759,1754823058222,"fUST",-1000.0,0.00029058,10,"2025-08-10T10:50:58.222",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319760,1754823058231,"fUST",-1100.0,0.00029062,7,"2025-08-10T10:50:58.231",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319761,1754823058241,"fUST",-2224.92,0.00029064,15,"2025-08-10T10:50:58.241",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319762,1754823058250,"fUST",-234.731482,0.0002907,10,"2025-08-10T10:50:58.250",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319763,1754823058259,"fUST",-180.010373,0.00029084,2,"2025-08-10T10:50:58.259",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319764,1754823058270,"fUST",-1632.35,0.00029151,30,"2025-08-10T10:50:58.270",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319765,1754823058280,"fUST",-2224.92,0.00029164,15,"2025-08-10T10:50:58.280",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319766,1754823058289,"fUST",-1000.0,0.00029195,10,"2025-08-10T10:50:58.289",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319767,1754823058299,"fUST",-509.4,0.00029231,6,"2025-08-10T10:50:58.299",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319768,1754823058308,"fUST",-2224.92,0.00029264,15,"2025-08-10T10:50:58.308",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319769,1754823058318,"fUST",-408.0,0.00029285,2,"2025-08-10T10:50:58.318",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319770,1754823058327,"fUST",-408.0,0.00029285,2,"2025-08-10T10:50:58.327",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319771,1754823058336,"fUST",-971.0,0.00029285,2,"2025-08-10T10:50:58.336",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319772,1754823058346,"fUST",-2150.0,0.00029285,2,"2025-08-10T10:50:58.346",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319773,1754823058356,"fUST",-636.0,0.00029285,2,"2025-08-10T10:50:58.356",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319774,1754823058365,"fUST",-1152.0,0.00029301,2,"2025-08-10T10:50:58.365",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319775,1754823058374,"fUST",-600.0,0.00029317,2,"2025-08-10T10:50:58.374",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319776,1754823058384,"fUST",-151.0,0.00029318,7,"2025-08-10T10:50:58.384",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319777,1754823058461,"fUST",-151.06715486,0.00029323,30,"2025-08-10T10:50:58.461",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319778,1754823058470,"fUST",-1000.0,0.00029332,10,"2025-08-10T10:50:58.470",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319779,1754823058478,"fUST",-234.731482,0.00029357,5,"2025-08-10T10:50:58.478",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319780,1754823058487,"fUST",-2224.92,0.00029364,15,"2025-08-10T10:50:58.487",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319781,1754823058495,"fUST",-2794.07164417,0.000294,7,"2025-08-10T10:50:58.495",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319782,1754823058506,"fUST",-2224.92,0.00029464,15,"2025-08-10T10:50:58.506",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319783,1754823058516,"fUST",-1000.0,0.00029468,10,"2025-08-10T10:50:58.516",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319784,1754823058526,"fUST",-1460.0,0.00029479,2,"2025-08-10T10:50:58.526",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319785,1754823058535,"fUST",-4339.44449723,0.000295,2,"2025-08-10T10:50:58.535",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319786,1754823058547,"fUST",-1630.92101454,0.000295,2,"2025-08-10T10:50:58.547",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319787,1754823058559,"fUST",-1300.66605633,0.000295,2,"2025-08-10T10:50:58.559",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319788,1754823058895,"fUST",-460.0,0.00020923,2,"2025-08-10T10:50:58.895",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319789,1754823058905,"fUST",-153.33146058,0.00020979,2,"2025-08-10T10:50:58.905",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319790,1754823058918,"fUST",-346.66853942,0.00020979,2,"2025-08-10T10:50:58.918",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319791,1754823058927,"fUST",-365.57928728,0.00020999,2,"2025-08-10T10:50:58.927",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319792,1754823059080,"fUST",-380.45492954,0.00020923,2,"2025-08-10T10:50:59.080",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319793,1754823118474,"fUST",1000.0,0.00031576,30,"2025-08-10T10:51:58.474",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319794,1754823122649,"fUST",1000.0,0.00031576,30,"2025-08-10T10:52:02.649",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319795,1754823125785,"fUST",1000.0,0.00031576,30,"2025-08-10T10:52:05.785",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319796,1754823128304,"fUST",1000.0,0.00031576,30,"2025-08-10T10:52:08.304",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319797,1754823138998,"fUST",1000.0,0.00031576,30,"2025-08-10T10:52:18.998",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319798,1754823151047,"fUST",550.25,0.00031576,30,"2025-08-10T10:52:31.047",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319799,1754823158627,"fUST",2898.84439934,0.000199,2,"2025-08-10T10:52:38.627",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319800,1754823158652,"fUST",2208.05117838,0.000199,2,"2025-08-10T10:52:38.652",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319802,1754823190153,"fUST",1000.0,0.00031563,120,"2025-08-10T10:53:10.153",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319803,1754823240729,"fUST",1000.0,0.00019931,2,"2025-08-10T10:54:00.729",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319805,1754823316090,"fUST",16791.94882162,0.00019905,2,"2025-08-10T10:55:16.090",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319806,1754823316113,"fUST",8108.05117838,0.00019905,2,"2025-08-10T10:55:16.113",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319808,1754823349481,"fUST",311.676188,0.00013699,2,"2025-08-10T10:55:49.481",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319809,1754823349680,"fUST",311.676188,0.00020187,2,"2025-08-10T10:55:49.680",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319810,1754823355863,"fUST",5146.13426105,0.000199,2,"2025-08-10T10:55:55.863",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319812,1754823393090,"fUST",3037.7692611,0.00020046,2,"2025-08-10T10:56:33.090",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319813,1754823434831,"fUST",3084.69292347,0.00020501,2,"2025-08-10T10:57:14.831",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319814,1754823434855,"fUST",1915.30707653,0.00020501,2,"2025-08-10T10:57:14.855",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319815,1754823435163,"fUST",836.38,0.00030137,120,"2025-08-10T10:57:15.163",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319816,1754823439268,"fUST",1200.0,0.00030137,120,"2025-08-10T10:57:19.268",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319817,1754823450383,"fUST",5000.0,0.00020501,2,"2025-08-10T10:57:30.383",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319818,1754823462430,"fUST",1146.0,0.00030137,120,"2025-08-10T10:57:42.430",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319819,1754823469033,"fUST",5000.0,0.00020501,2,"2025-08-10T10:57:49.033",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319820,1754823484464,"fUST",5000.0,0.00020501,2,"2025-08-10T10:58:04.464",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319821,1754823491656,"fUST",1000.0,0.00020501,2,"2025-08-10T10:58:11.656",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319822,1754823499947,"fUST",2084.69292347,0.00020501,2,"2025-08-10T10:58:19.947",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319823,1754823499970,"fUST",1532.85344842,0.00020501,2,"2025-08-10T10:58:19.970",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319824,1754823505610,"fUST",444.445,0.00030137,120,"2025-08-10T10:58:25.610",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319825,1754823556295,"fUST",5303.58043555,0.000199,2,"2025-08-10T10:59:16.295",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319827,1754823634528,"fUST",718.34,0.0003013,120,"2025-08-10T11:00:34.528",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319829,1754823664373,"fUST",543.13097117,0.00020501,2,"2025-08-10T11:01:04.373",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319830,1754823764237,"fUST",5213.35375308,0.000199,2,"2025-08-10T11:02:44.237",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319834,1754823860558,"fUST",203.125144,0.00027397,120,"2025-08-10T11:04:20.558",0.0003139,20.67,0.9481945199925994,511628854.8107089]
[378319837,1754823958548,"fUST",5122.46911847,0.000199,2,"2025-08-10T11:05:58.548",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319838,1754823966894,"fUST",814.69645675,0.00020501,2,"2025-08-10T11:06:06.894",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319839,1754823968094,"fUST",407.34822838,0.00020501,2,"2025-08-10T11:06:08.094",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319840,1754823969351,"fUST",203.67411419,0.00020501,2,"2025-08-10T11:06:09.351",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319841,1754824005143,"fUST",-160.15683092,0.00020687,2,"2025-08-10T11:06:45.143",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319842,1754824005167,"fUST",-252.33626998,0.00020687,2,"2025-08-10T11:06:45.167",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319843,1754824005193,"fUST",-2032.62825341,0.00020787,2,"2025-08-10T11:06:45.193",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319844,1754824005214,"fUST",-12.98861515,0.00020823,2,"2025-08-10T11:06:45.214",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319853,1754824062336,"fUST",171.12727,0.00019886,2,"2025-08-10T11:07:42.336",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319854,1754824091185,"fUST",687.76620399,0.000189,2,"2025-08-10T11:08:11.185",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319855,1754824091209,"fUST",321.17694913,0.000189,2,"2025-08-10T11:08:11.209",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319857,1754824138186,"fUST",249.419769,0.00019886,2,"2025-08-10T11:08:58.186",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319858,1754824165527,"fUST",5168.62258533,0.000199,2,"2025-08-10T11:09:25.527",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319890,1754824232811,"fUST",-289.16566365,0.00020823,2,"2025-08-10T11:10:32.811",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319891,1754824232821,"fUST",-320.55,0.00020878,10,"2025-08-10T11:10:32.821",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319909,1754824233001,"fUST",-1200.0,0.00020884,2,"2025-08-10T11:10:33.001",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319911,1754824233012,"fUST",-294.0,0.00020885,2,"2025-08-10T11:10:33.012",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319913,1754824233022,"fUST",-300.0,0.00020885,2,"2025-08-10T11:10:33.022",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319914,1754824233031,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:33.031",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319915,1754824233041,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:33.041",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319916,1754824233050,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:33.050",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319917,1754824233061,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:33.061",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319918,1754824233071,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:33.071",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319919,1754824233081,"fUST",-433.22478134,0.00020886,2,"2025-08-10T11:10:33.081",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319920,1754824236737,"fUST",-151.11938259,0.00020786,2,"2025-08-10T11:10:36.737",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319921,1754824236747,"fUST",-26.77521866,0.00020886,2,"2025-08-10T11:10:36.747",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319922,1754824236756,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.756",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319923,1754824236766,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.766",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319924,1754824236775,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.775",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319925,1754824236785,"fUST",-484.86,0.00020886,2,"2025-08-10T11:10:36.785",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319926,1754824236794,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.794",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319927,1754824236803,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.803",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319928,1754824236812,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.812",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319929,1754824236821,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.821",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319930,1754824236831,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.831",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319931,1754824236840,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.840",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319932,1754824236849,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319933,1754824236872,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.872",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319936,1754824236881,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.881",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319939,1754824236891,"fUST",-527.59,0.00020886,2,"2025-08-10T11:10:36.891",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319942,1754824236900,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.900",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319945,1754824236909,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:36.909",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319947,1754824236918,"fUST",-705.43574187,0.00020886,2,"2025-08-10T11:10:36.918",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319949,1754824236928,"fUST",-206.73736632,0.00020887,2,"2025-08-10T11:10:36.928",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319951,1754824236937,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:36.937",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319952,1754824236946,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:36.946",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319953,1754824236955,"fUST",-153.94868018,0.00020887,2,"2025-08-10T11:10:36.955",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319954,1754824236963,"fUST",-394.10919676,0.00020887,2,"2025-08-10T11:10:36.963",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319955,1754824236972,"fUST",-345.54895,0.00020887,2,"2025-08-10T11:10:36.972",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319956,1754824236981,"fUST",-423.42978065,0.00020887,2,"2025-08-10T11:10:36.981",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319957,1754824236990,"fUST",-323.43127404,0.00020887,2,"2025-08-10T11:10:36.990",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319958,1754824236999,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:36.999",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319959,1754824237008,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.008",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319960,1754824237017,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.017",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319961,1754824237030,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.030",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319962,1754824237039,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.039",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319963,1754824237048,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.048",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319964,1754824237058,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.058",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319965,1754824237067,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.067",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319966,1754824237076,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.076",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319967,1754824237086,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.086",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319968,1754824237096,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.096",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319969,1754824237105,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.105",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319970,1754824237115,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.115",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319971,1754824237124,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.124",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319972,1754824237133,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.133",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319973,1754824237143,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.143",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319974,1754824237153,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.153",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319975,1754824237163,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.163",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319976,1754824237172,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.172",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319977,1754824237182,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.182",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319978,1754824237192,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.192",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319979,1754824237203,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.203",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319980,1754824237212,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.212",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319981,1754824237223,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.223",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319982,1754824237233,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.233",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319983,1754824237242,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.242",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319984,1754824237251,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.251",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319985,1754824237261,"fUST",-539.54507046,0.00020887,2,"2025-08-10T11:10:37.261",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319986,1754824237270,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.270",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319987,1754824237279,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.279",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319988,1754824237289,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.289",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319989,1754824237298,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.298",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319990,1754824237307,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.307",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319991,1754824237317,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.317",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319992,1754824237326,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.326",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319993,1754824237335,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.335",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319994,1754824237344,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.344",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319995,1754824237354,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.354",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319996,1754824237363,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.363",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319997,1754824237373,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.373",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319998,1754824237382,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.382",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378319999,1754824237392,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.392",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320000,1754824237402,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.402",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320001,1754824237411,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.411",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320002,1754824237420,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.420",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320003,1754824237430,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.430",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320004,1754824237439,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.439",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320005,1754824237448,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.448",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320006,1754824237459,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.459",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320007,1754824237470,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.470",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320008,1754824237480,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.480",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320009,1754824237490,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.490",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320010,1754824237500,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.500",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320011,1754824237511,"fUST",-407.36811487,0.00020887,2,"2025-08-10T11:10:37.511",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320012,1754824237521,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.521",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320013,1754824237531,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.531",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320014,1754824237543,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.543",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320015,1754824237553,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.553",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320016,1754824237562,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.562",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320017,1754824237572,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.572",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320018,1754824237584,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.584",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320019,1754824237594,"fUST",-460.0,0.00020887,2,"2025-08-10T11:10:37.594",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320020,1754824237604,"fUST",-488.19,0.00020887,2,"2025-08-10T11:10:37.604",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320021,1754824237613,"fUST",-500.0,0.00020887,2,"2025-08-10T11:10:37.613",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320022,1754824237623,"fUST",-257388.9916664,0.00020888,2,"2025-08-10T11:10:37.623",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320024,1754824238486,"fUST",-460.0,0.00020886,2,"2025-08-10T11:10:38.486",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320025,1754824238496,"fUST",-986.143164,0.00020888,2,"2025-08-10T11:10:38.496",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320026,1754824238509,"fUST",-2888.86462427,0.00020888,2,"2025-08-10T11:10:38.509",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320027,1754824238595,"fUST",-34676.50983158,0.00020888,2,"2025-08-10T11:10:38.595",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320028,1754824238606,"fUST",-13104.61988137,0.00020888,2,"2025-08-10T11:10:38.606",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320029,1754824238648,"fUST",-461.77222602,0.00020888,2,"2025-08-10T11:10:38.648",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320222,1754824243618,"fUST",-369.49564465,0.00020887,2,"2025-08-10T11:10:43.618",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320252,1754824247003,"fUST",-90.50435535,0.00020887,2,"2025-08-10T11:10:47.003",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320253,1754824247013,"fUST",-611.56228793,0.00020888,2,"2025-08-10T11:10:47.013",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320254,1754824247056,"fUST",-5715.0307798,0.00020888,2,"2025-08-10T11:10:47.056",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320255,1754824261908,"fUST",150.0,0.0002556,30,"2025-08-10T11:11:01.908",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320256,1754824273905,"fUST",294.45524,0.00013699,2,"2025-08-10T11:11:13.905",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320260,1754824362220,"fUST",-252.0,0.00020187,2,"2025-08-10T11:12:42.220",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320265,1754824392661,"fUST",672.62876874,0.000189,2,"2025-08-10T11:13:12.661",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320266,1754824426896,"fUST",-5220.21196855,0.000199,2,"2025-08-10T11:13:46.896",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320267,1754824426920,"fUST",-42.45524,0.00020187,2,"2025-08-10T11:13:46.920",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320268,1754824435135,"fUST",2400.0,0.0003,120,"2025-08-10T11:13:55.135",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320271,1754824506257,"fUST",5000.0,0.00028,30,"2025-08-10T11:15:06.257",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320310,1754824560607,"fUST",-5350.0,0.000199,2,"2025-08-10T11:16:00.607",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320314,1754824694097,"fUST",448.41917916,0.000189,2,"2025-08-10T11:18:14.097",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320315,1754824704367,"fUST",-200.0,0.00021929,15,"2025-08-10T11:18:24.367",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320316,1754824704394,"fUST",-300.0,0.00021929,15,"2025-08-10T11:18:24.394",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320318,1754824713887,"fUST",-267.12,0.00020876,10,"2025-08-10T11:18:33.887",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320319,1754824713912,"fUST",-222.6,0.00020876,10,"2025-08-10T11:18:33.912",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320320,1754824713936,"fUST",-185.5,0.00020876,10,"2025-08-10T11:18:33.936",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320321,1754824715491,"fUST",200.0,0.00021825,15,"2025-08-10T11:18:35.491",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320322,1754824716255,"fUST",300.0,0.00021825,15,"2025-08-10T11:18:36.255",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320323,1754824723691,"fUST",154.58,0.00020876,10,"2025-08-10T11:18:43.691",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320324,1754824729383,"fUST",836.39,0.00030137,120,"2025-08-10T11:18:49.383",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320325,1754824735179,"fUST",772.95,0.00020876,10,"2025-08-10T11:18:55.179",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320326,1754824753969,"fUST",-4732.0,0.000199,2,"2025-08-10T11:19:13.969",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320330,1754824867502,"fUST",596.98,0.00020876,10,"2025-08-10T11:21:07.502",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320331,1754824954252,"fUST",-4627.0,0.000199,2,"2025-08-10T11:22:34.252",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320332,1754824955540,"fUST",293.66,0.00020876,10,"2025-08-10T11:22:35.540",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320334,1754824995099,"fUST",298.94611944,0.000189,2,"2025-08-10T11:23:15.099",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320335,1754825014893,"fUST",200.0,0.00020775,15,"2025-08-10T11:23:34.893",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320336,1754825015679,"fUST",300.0,0.00020775,15,"2025-08-10T11:23:35.679",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320337,1754825021019,"fUST",-21368.0,0.00019787,2,"2025-08-10T11:23:41.019",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320340,1754825086408,"fUST",244.72,0.00020778,10,"2025-08-10T11:24:46.408",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320343,1754825199372,"fUST",203.93,0.00020778,10,"2025-08-10T11:26:39.372",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320344,1754825219553,"fUST",-249.4197706,0.00019783,2,"2025-08-10T11:26:59.553",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320345,1754825219576,"fUST",-3532.0,0.00019787,2,"2025-08-10T11:26:59.576",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320346,1754825219603,"fUST",-1512.98419982,0.000199,2,"2025-08-10T11:26:59.603",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320350,1754825315013,"fUST",200.0,0.00021825,15,"2025-08-10T11:28:35.013",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320352,1754825321947,"fUST",849.74,0.00020778,10,"2025-08-10T11:28:41.947",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320354,1754825327552,"fUST",17443.75013194,0.0001,2,"2025-08-10T11:28:47.552",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320355,1754825327900,"fUST",456.77617046,0.000248,30,"2025-08-10T11:28:47.900",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320359,1754825350467,"fUST",247.59,0.00030137,120,"2025-08-10T11:29:10.467",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320362,1754825424394,"fUST",320.590111,0.00013699,2,"2025-08-10T11:30:24.394",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320683,1754825436528,"fUST",-171.12727,0.00019768,2,"2025-08-10T11:30:36.528",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320684,1754825436537,"fUST",-3188.86797764,0.000199,2,"2025-08-10T11:30:36.537",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320685,1754825436583,"fUST",-341.12720039,0.000199,2,"2025-08-10T11:30:36.583",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320832,1754825438726,"fUST",-1649.06765076,0.000199,2,"2025-08-10T11:30:38.726",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320835,1754825438736,"fUST",-271.7976392,0.00019914,2,"2025-08-10T11:30:38.736",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320838,1754825438745,"fUST",-300.0,0.00019999,2,"2025-08-10T11:30:38.745",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320841,1754825438759,"fUST",-1200.0,0.00019999,2,"2025-08-10T11:30:38.759",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320843,1754825438768,"fUST",-12003.10339925,0.0002,2,"2025-08-10T11:30:38.768",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320845,1754825438779,"fUST",-9831.07955805,0.0002,2,"2025-08-10T11:30:38.779",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320847,1754825438789,"fUST",-320.590111,0.00020187,2,"2025-08-10T11:30:38.789",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320849,1754825438798,"fUST",-206.62009121,0.000206,2,"2025-08-10T11:30:38.798",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320851,1754825438807,"fUST",-838.0,0.00020686,2,"2025-08-10T11:30:38.807",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320853,1754825438817,"fUST",-460.0,0.00020786,2,"2025-08-10T11:30:38.817",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320855,1754825438826,"fUST",-549.97,0.00020786,2,"2025-08-10T11:30:38.826",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320857,1754825438835,"fUST",-500.0,0.00020786,2,"2025-08-10T11:30:38.835",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320859,1754825438844,"fUST",-442.11078241,0.00020786,2,"2025-08-10T11:30:38.844",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320861,1754825438854,"fUST",-500.0,0.00020786,2,"2025-08-10T11:30:38.854",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320863,1754825438863,"fUST",-500.0,0.00020786,2,"2025-08-10T11:30:38.863",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320865,1754825438872,"fUST",-395.77597986,0.00020786,2,"2025-08-10T11:30:38.872",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320867,1754825438881,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.881",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320869,1754825438891,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.891",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320870,1754825438901,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.901",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320872,1754825438915,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.915",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320874,1754825438924,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.924",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320876,1754825438935,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.935",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320878,1754825438945,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.945",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320880,1754825438961,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.961",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320882,1754825438972,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.972",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320884,1754825438982,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:38.982",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320886,1754825438991,"fUST",-231.01008199,0.00020787,2,"2025-08-10T11:30:38.991",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320888,1754825439001,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.001",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320890,1754825439010,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.010",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320892,1754825439019,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.019",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320894,1754825439028,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.028",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320896,1754825439037,"fUST",-731.64,0.00020787,2,"2025-08-10T11:30:39.037",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320898,1754825439047,"fUST",-470.73,0.00020787,2,"2025-08-10T11:30:39.047",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320900,1754825439056,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.056",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320902,1754825439066,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.066",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320904,1754825439075,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.075",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320906,1754825439084,"fUST",-896.6,0.00020787,2,"2025-08-10T11:30:39.084",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320908,1754825439093,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.093",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320910,1754825439102,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.102",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320912,1754825439112,"fUST",-462.30223821,0.00020787,2,"2025-08-10T11:30:39.112",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320914,1754825439121,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.121",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320916,1754825439130,"fUST",-155.90322173,0.00020787,2,"2025-08-10T11:30:39.130",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320918,1754825439140,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.140",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320920,1754825439154,"fUST",-2537.65,0.00020787,2,"2025-08-10T11:30:39.154",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320922,1754825439164,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.164",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320936,1754825439293,"fUST",-375.09763164,0.00020787,2,"2025-08-10T11:30:39.293",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320939,1754825439312,"fUST",-1003.15,0.00020787,2,"2025-08-10T11:30:39.312",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320941,1754825439323,"fUST",-1034.72707156,0.00020787,2,"2025-08-10T11:30:39.323",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320943,1754825439333,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.333",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320945,1754825439343,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320947,1754825439353,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.353",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320949,1754825439369,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.369",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320951,1754825439379,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.379",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320953,1754825439388,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.388",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320955,1754825439398,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.398",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320957,1754825439407,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.407",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320959,1754825439418,"fUST",-464.59,0.00020787,2,"2025-08-10T11:30:39.418",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320961,1754825439427,"fUST",-428.36772716,0.00020787,2,"2025-08-10T11:30:39.427",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320963,1754825439437,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.437",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320965,1754825439447,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.447",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320967,1754825439457,"fUST",-385.26285657,0.00020787,2,"2025-08-10T11:30:39.457",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320969,1754825439466,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.466",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320971,1754825439476,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.476",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320973,1754825439485,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.485",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320975,1754825439495,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.495",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320977,1754825439505,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.505",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320979,1754825439515,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.515",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320981,1754825439524,"fUST",-900.83,0.00020787,2,"2025-08-10T11:30:39.524",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320983,1754825439534,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.534",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320985,1754825439543,"fUST",-460.0,0.00020787,2,"2025-08-10T11:30:39.543",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320987,1754825439553,"fUST",-72306.68583674,0.00020788,2,"2025-08-10T11:30:39.553",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320989,1754825439562,"fUST",-500.0,0.00020873,2,"2025-08-10T11:30:39.562",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320991,1754825439571,"fUST",-461.64841666,0.00020873,2,"2025-08-10T11:30:39.571",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320993,1754825439581,"fUST",-500.0,0.00020873,2,"2025-08-10T11:30:39.581",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320995,1754825439591,"fUST",-500.0,0.00020873,2,"2025-08-10T11:30:39.591",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320997,1754825439600,"fUST",-826.96,0.00020876,3,"2025-08-10T11:30:39.600",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378320999,1754825439609,"fUST",-220.25403563,0.00020885,2,"2025-08-10T11:30:39.609",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321001,1754825439619,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.619",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321003,1754825439628,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.628",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321005,1754825439637,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.637",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321007,1754825439650,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.650",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321009,1754825439659,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.659",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321011,1754825439670,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.670",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321013,1754825439679,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.679",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321015,1754825439689,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.689",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321017,1754825439698,"fUST",-500.0,0.00020885,2,"2025-08-10T11:30:39.698",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321019,1754825439708,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.708",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321021,1754825439717,"fUST",-254.7,0.00020886,2,"2025-08-10T11:30:39.717",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321023,1754825439726,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.726",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321024,1754825439735,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.735",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321026,1754825439744,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.744",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321028,1754825439754,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.754",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321030,1754825439763,"fUST",-509.8503231,0.00020886,2,"2025-08-10T11:30:39.763",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321032,1754825439773,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.773",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321034,1754825439783,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.783",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321036,1754825439793,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.793",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321038,1754825439802,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.802",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321040,1754825439812,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.812",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321042,1754825439821,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.821",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321044,1754825439831,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.831",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321046,1754825439840,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.840",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321048,1754825439849,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321050,1754825439859,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.859",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321052,1754825439868,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.868",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321054,1754825439877,"fUST",-213.94815516,0.00020886,2,"2025-08-10T11:30:39.877",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321056,1754825439886,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.886",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321058,1754825439895,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.895",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321060,1754825439904,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.904",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321062,1754825439914,"fUST",-2411.13,0.00020886,2,"2025-08-10T11:30:39.914",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321064,1754825439923,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.923",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321066,1754825439933,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.933",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321068,1754825439943,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.943",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321069,1754825439952,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.952",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321071,1754825439961,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.961",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321073,1754825439971,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.971",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321075,1754825439980,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:39.980",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321077,1754825439989,"fUST",-2098.83,0.00020886,2,"2025-08-10T11:30:39.989",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321079,1754825439999,"fUST",-2098.83,0.00020886,2,"2025-08-10T11:30:39.999",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321081,1754825440008,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.008",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321083,1754825440017,"fUST",-522.04,0.00020886,2,"2025-08-10T11:30:40.017",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321085,1754825440026,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.026",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321087,1754825440036,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.036",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321089,1754825440045,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.045",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321091,1754825440055,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.055",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321093,1754825440064,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.064",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321095,1754825440073,"fUST",-595.26,0.00020886,2,"2025-08-10T11:30:40.073",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321097,1754825440082,"fUST",-595.26,0.00020886,2,"2025-08-10T11:30:40.082",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321099,1754825440091,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.091",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321101,1754825440103,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.103",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321103,1754825440113,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.113",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321105,1754825440122,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.122",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321107,1754825440131,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.131",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321108,1754825440141,"fUST",-460.0,0.00020886,2,"2025-08-10T11:30:40.141",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321110,1754825440156,"fUST",-509.00107617,0.00020887,2,"2025-08-10T11:30:40.156",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321112,1754825440167,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.167",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321114,1754825440176,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.176",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321116,1754825440186,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.186",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321118,1754825440195,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.195",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321120,1754825440205,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.205",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321122,1754825440214,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.214",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321124,1754825440223,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.223",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321126,1754825440234,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.234",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321128,1754825440244,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.244",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321131,1754825440253,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.253",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321133,1754825440262,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.262",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321135,1754825440271,"fUST",-744.78,0.00020887,2,"2025-08-10T11:30:40.271",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321137,1754825440280,"fUST",-550.24,0.00020887,2,"2025-08-10T11:30:40.280",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321140,1754825440289,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.289",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321142,1754825440298,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.298",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321144,1754825440307,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.307",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321146,1754825440317,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.317",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321148,1754825440326,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.326",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321150,1754825440335,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.335",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321152,1754825440345,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.345",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321154,1754825440354,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.354",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321156,1754825440362,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.362",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321158,1754825440371,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.371",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321160,1754825440381,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.381",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321161,1754825440399,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.399",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321163,1754825440409,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.409",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321165,1754825440419,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.419",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321167,1754825440428,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.428",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321169,1754825440437,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.437",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321171,1754825440446,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.446",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321173,1754825440456,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.456",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321175,1754825440465,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.465",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321177,1754825440475,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.475",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321179,1754825440484,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.484",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321181,1754825440493,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.493",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321183,1754825440502,"fUST",-2098.83,0.00020887,2,"2025-08-10T11:30:40.502",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321185,1754825440511,"fUST",-2098.8482231,0.00020887,2,"2025-08-10T11:30:40.511",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321187,1754825440521,"fUST",-476.85,0.00020887,2,"2025-08-10T11:30:40.521",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321189,1754825440530,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.530",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321191,1754825440539,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.539",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321193,1754825440549,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.549",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321195,1754825440558,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.558",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321197,1754825440567,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.567",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321199,1754825440576,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.576",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321201,1754825440585,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.585",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321203,1754825440594,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.594",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321205,1754825440605,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.605",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321207,1754825440614,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.614",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321209,1754825440623,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.623",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321211,1754825440632,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.632",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321213,1754825440641,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.641",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321215,1754825440651,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.651",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321217,1754825440660,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.660",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321218,1754825440670,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.670",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321220,1754825440680,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.680",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321222,1754825440689,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.689",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321224,1754825440698,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.698",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321226,1754825440708,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.708",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321228,1754825440718,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.718",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321230,1754825440727,"fUST",-595.26,0.00020887,2,"2025-08-10T11:30:40.727",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321233,1754825440737,"fUST",-595.39195334,0.00020887,2,"2025-08-10T11:30:40.737",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321234,1754825440747,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.747",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321236,1754825440757,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.757",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321238,1754825440767,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.767",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321240,1754825440776,"fUST",-460.0,0.00020887,2,"2025-08-10T11:30:40.776",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321242,1754825440785,"fUST",-2087.41,0.00020887,2,"2025-08-10T11:30:40.785",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321244,1754825440794,"fUST",-520.53,0.00020887,2,"2025-08-10T11:30:40.794",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321246,1754825440804,"fUST",-203.67411418,0.00020888,2,"2025-08-10T11:30:40.804",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321248,1754825440813,"fUST",-3502.60161593,0.000209,2,"2025-08-10T11:30:40.813",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321250,1754825440823,"fUST",-460.0,0.00020923,2,"2025-08-10T11:30:40.823",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321251,1754825440833,"fUST",-460.0,0.00020923,2,"2025-08-10T11:30:40.833",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321252,1754825440842,"fUST",-460.0,0.00020923,2,"2025-08-10T11:30:40.842",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321253,1754825440852,"fUST",-460.0,0.00020923,2,"2025-08-10T11:30:40.852",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321254,1754825440861,"fUST",-460.0,0.00020923,2,"2025-08-10T11:30:40.861",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321255,1754825440871,"fUST",-248.48533436,0.00020923,2,"2025-08-10T11:30:40.871",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321256,1754825440880,"fUST",-717.2,0.00020923,2,"2025-08-10T11:30:40.880",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321257,1754825440890,"fUST",-500.0,0.00020973,2,"2025-08-10T11:30:40.890",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321258,1754825440900,"fUST",-39516.12317798,0.0002099,2,"2025-08-10T11:30:40.900",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321259,1754825440909,"fUST",-230.162785,0.00021,2,"2025-08-10T11:30:40.909",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321260,1754825440922,"fUST",-230.162785,0.00021,2,"2025-08-10T11:30:40.922",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321261,1754825440931,"fUST",-2000.0,0.00021,7,"2025-08-10T11:30:40.931",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321262,1754825440941,"fUST",-202.84645084,0.00021,2,"2025-08-10T11:30:40.941",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321263,1754825440951,"fUST",-230.162785,0.00021021,2,"2025-08-10T11:30:40.951",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321264,1754825440961,"fUST",-230.162785,0.00021021,2,"2025-08-10T11:30:40.961",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321265,1754825440970,"fUST",-824.785989,0.00021021,2,"2025-08-10T11:30:40.970",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321266,1754825440979,"fUST",-824.785989,0.00021021,2,"2025-08-10T11:30:40.979",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321267,1754825440989,"fUST",-151.0,0.00021021,2,"2025-08-10T11:30:40.989",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321268,1754825440998,"fUST",-151.0,0.00021021,2,"2025-08-10T11:30:40.998",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321269,1754825441008,"fUST",-230.162785,0.00021022,2,"2025-08-10T11:30:41.008",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321270,1754825441018,"fUST",-230.162785,0.00021022,2,"2025-08-10T11:30:41.018",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321271,1754825441027,"fUST",-230.162785,0.00021022,2,"2025-08-10T11:30:41.027",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321272,1754825441036,"fUST",-230.162785,0.00021022,2,"2025-08-10T11:30:41.036",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321273,1754825441046,"fUST",-230.162785,0.00021022,2,"2025-08-10T11:30:41.046",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321274,1754825441056,"fUST",-230.162785,0.00021022,2,"2025-08-10T11:30:41.056",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321275,1754825441066,"fUST",-824.785989,0.00021022,2,"2025-08-10T11:30:41.066",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321276,1754825441075,"fUST",-824.785989,0.00021022,2,"2025-08-10T11:30:41.075",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321278,1754825441084,"fUST",-824.785989,0.00021022,2,"2025-08-10T11:30:41.084",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321280,1754825441094,"fUST",-824.785989,0.00021022,2,"2025-08-10T11:30:41.094",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321282,1754825441103,"fUST",-824.785989,0.00021022,2,"2025-08-10T11:30:41.103",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321284,1754825441113,"fUST",-824.785989,0.00021022,2,"2025-08-10T11:30:41.113",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321286,1754825441123,"fUST",-151.0,0.00021022,2,"2025-08-10T11:30:41.123",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321288,1754825441132,"fUST",-151.0,0.00021022,2,"2025-08-10T11:30:41.132",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321289,1754825441142,"fUST",-151.0,0.00021022,2,"2025-08-10T11:30:41.142",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321292,1754825441157,"fUST",-173.449167,0.00021022,2,"2025-08-10T11:30:41.157",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321293,1754825441168,"fUST",-230.162785,0.00021023,2,"2025-08-10T11:30:41.168",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321295,1754825441178,"fUST",-230.162785,0.00021023,2,"2025-08-10T11:30:41.178",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321297,1754825441187,"fUST",-824.785989,0.00021023,2,"2025-08-10T11:30:41.187",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321299,1754825441196,"fUST",-824.785989,0.00021023,2,"2025-08-10T11:30:41.196",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321301,1754825441215,"fUST",-151.0,0.00021023,2,"2025-08-10T11:30:41.215",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321303,1754825441225,"fUST",-230.162785,0.00021024,2,"2025-08-10T11:30:41.225",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321305,1754825441235,"fUST",-230.162785,0.00021024,2,"2025-08-10T11:30:41.235",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321308,1754825441245,"fUST",-824.785989,0.00021024,2,"2025-08-10T11:30:41.245",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321310,1754825441254,"fUST",-824.785989,0.00021024,2,"2025-08-10T11:30:41.254",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321312,1754825441264,"fUST",-151.0,0.00021024,2,"2025-08-10T11:30:41.264",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321314,1754825441273,"fUST",-460.0,0.0002106,2,"2025-08-10T11:30:41.273",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321316,1754825441283,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.283",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321318,1754825441291,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.291",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321319,1754825441301,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.301",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321321,1754825441313,"fUST",-731.64,0.00021061,2,"2025-08-10T11:30:41.313",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321323,1754825441322,"fUST",-599.32813433,0.00021061,2,"2025-08-10T11:30:41.322",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321325,1754825441331,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.331",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321327,1754825441341,"fUST",-896.6,0.00021061,2,"2025-08-10T11:30:41.341",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321329,1754825441350,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.350",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321331,1754825441359,"fUST",-2537.65,0.00021061,2,"2025-08-10T11:30:41.359",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321333,1754825441368,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.368",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321335,1754825441377,"fUST",-1003.15,0.00021061,2,"2025-08-10T11:30:41.377",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321337,1754825441387,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.387",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321339,1754825441397,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.397",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321341,1754825441407,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.407",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321343,1754825441417,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.417",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321345,1754825441427,"fUST",-464.59,0.00021061,2,"2025-08-10T11:30:41.427",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321347,1754825441444,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.444",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321349,1754825441455,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.455",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321351,1754825441464,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.464",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321353,1754825441473,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.473",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321355,1754825441483,"fUST",-432.82,0.00021061,2,"2025-08-10T11:30:41.483",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321357,1754825441492,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.492",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321359,1754825441502,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.502",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321361,1754825441511,"fUST",-900.83,0.00021061,2,"2025-08-10T11:30:41.511",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321363,1754825441520,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.520",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321365,1754825441529,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:41.529",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321367,1754825441538,"fUST",-500.0,0.00021073,2,"2025-08-10T11:30:41.538",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321369,1754825441548,"fUST",-501.75946072,0.00021073,2,"2025-08-10T11:30:41.548",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321371,1754825441557,"fUST",-501.15255493,0.00021073,2,"2025-08-10T11:30:41.557",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321373,1754825441566,"fUST",-500.0,0.00021073,2,"2025-08-10T11:30:41.566",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321375,1754825441575,"fUST",-500.0,0.00021073,2,"2025-08-10T11:30:41.575",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321377,1754825441585,"fUST",-500.0,0.00021073,2,"2025-08-10T11:30:41.585",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321379,1754825441595,"fUST",-230.162785,0.00021073,2,"2025-08-10T11:30:41.595",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321381,1754825441604,"fUST",-230.162785,0.00021073,2,"2025-08-10T11:30:41.604",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321383,1754825441613,"fUST",-824.785989,0.00021073,2,"2025-08-10T11:30:41.613",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321385,1754825441623,"fUST",-824.785989,0.00021073,2,"2025-08-10T11:30:41.623",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321387,1754825441632,"fUST",-151.0,0.00021073,2,"2025-08-10T11:30:41.632",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321389,1754825441642,"fUST",-236.10091643,0.0002116,2,"2025-08-10T11:30:41.642",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321391,1754825441651,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.651",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321393,1754825441659,"fUST",-528.02175843,0.0002116,2,"2025-08-10T11:30:41.659",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321395,1754825441670,"fUST",-386.68061684,0.0002116,2,"2025-08-10T11:30:41.670",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321397,1754825441680,"fUST",-245.57101035,0.0002116,2,"2025-08-10T11:30:41.680",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321399,1754825441689,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.689",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321401,1754825441698,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.698",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321403,1754825441707,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.707",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321405,1754825441716,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.716",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321407,1754825441725,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.725",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321409,1754825441734,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.734",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321411,1754825441743,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.743",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321413,1754825441753,"fUST",-2411.13,0.0002116,2,"2025-08-10T11:30:41.753",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321415,1754825441763,"fUST",-451.26901687,0.0002116,2,"2025-08-10T11:30:41.763",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321417,1754825441772,"fUST",-522.04,0.0002116,2,"2025-08-10T11:30:41.772",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321419,1754825441781,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.781",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321421,1754825441790,"fUST",-460.0,0.0002116,2,"2025-08-10T11:30:41.790",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321423,1754825441799,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.799",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321425,1754825441808,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.808",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321427,1754825441818,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.818",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321429,1754825441827,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.827",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321431,1754825441836,"fUST",-744.78,0.00021161,2,"2025-08-10T11:30:41.836",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321433,1754825441846,"fUST",-550.24,0.00021161,2,"2025-08-10T11:30:41.846",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321435,1754825441855,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.855",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321437,1754825441865,"fUST",-476.85,0.00021161,2,"2025-08-10T11:30:41.865",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321439,1754825441875,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.875",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321441,1754825441884,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.884",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321443,1754825441893,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.893",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321445,1754825441903,"fUST",-460.0,0.00021161,2,"2025-08-10T11:30:41.903",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321447,1754825441912,"fUST",-2087.41,0.00021161,2,"2025-08-10T11:30:41.912",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321449,1754825441922,"fUST",-520.53,0.00021161,2,"2025-08-10T11:30:41.922",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321451,1754825441931,"fUST",-465.95640775,0.00021197,2,"2025-08-10T11:30:41.931",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321453,1754825441940,"fUST",-460.0,0.00021197,2,"2025-08-10T11:30:41.940",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321455,1754825441949,"fUST",-717.2,0.00021197,2,"2025-08-10T11:30:41.949",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321457,1754825441959,"fUST",-197.87,0.0002121,2,"2025-08-10T11:30:41.959",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321459,1754825441970,"fUST",-230.162785,0.00021273,2,"2025-08-10T11:30:41.970",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321461,1754825441984,"fUST",-230.162785,0.00021273,2,"2025-08-10T11:30:41.984",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321463,1754825442001,"fUST",-230.162785,0.00021295,2,"2025-08-10T11:30:42.001",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321465,1754825442013,"fUST",-230.162794,0.00021295,2,"2025-08-10T11:30:42.013",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321467,1754825442022,"fUST",-824.785989,0.00021295,2,"2025-08-10T11:30:42.022",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321469,1754825442031,"fUST",-824.785989,0.00021295,2,"2025-08-10T11:30:42.031",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321471,1754825442040,"fUST",-151.0,0.00021295,2,"2025-08-10T11:30:42.040",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321473,1754825442049,"fUST",-824.785989,0.00021296,2,"2025-08-10T11:30:42.049",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321475,1754825442058,"fUST",-824.785989,0.00021296,2,"2025-08-10T11:30:42.058",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321477,1754825442067,"fUST",-824.785989,0.00021296,2,"2025-08-10T11:30:42.067",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321478,1754825442076,"fUST",-824.785987,0.00021296,2,"2025-08-10T11:30:42.076",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321480,1754825442085,"fUST",-151.0,0.00021296,2,"2025-08-10T11:30:42.085",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321482,1754825442094,"fUST",-151.0,0.00021296,2,"2025-08-10T11:30:42.094",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321484,1754825442104,"fUST",-327.0,0.00021308,2,"2025-08-10T11:30:42.104",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321486,1754825442113,"fUST",-460.0,0.00021334,2,"2025-08-10T11:30:42.113",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321488,1754825442122,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.122",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321490,1754825442131,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.131",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321492,1754825442140,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.140",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321494,1754825442153,"fUST",-731.64,0.00021335,2,"2025-08-10T11:30:42.153",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321496,1754825442162,"fUST",-896.6,0.00021335,2,"2025-08-10T11:30:42.162",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321499,1754825442172,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.172",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321501,1754825442181,"fUST",-2537.65,0.00021335,2,"2025-08-10T11:30:42.181",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321502,1754825442191,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.191",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321504,1754825442200,"fUST",-1003.15,0.00021335,2,"2025-08-10T11:30:42.200",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321518,1754825442314,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.314",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321520,1754825442324,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.324",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321521,1754825442333,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.333",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321523,1754825442343,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321525,1754825442352,"fUST",-464.59,0.00021335,2,"2025-08-10T11:30:42.352",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321527,1754825442361,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.361",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321529,1754825442370,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.370",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321531,1754825442379,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.379",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321533,1754825442388,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.388",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321535,1754825442398,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.398",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321537,1754825442407,"fUST",-900.83,0.00021335,2,"2025-08-10T11:30:42.407",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321539,1754825442416,"fUST",-460.0,0.00021335,2,"2025-08-10T11:30:42.416",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321541,1754825442426,"fUST",-1000.0,0.00021421,2,"2025-08-10T11:30:42.426",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321543,1754825442435,"fUST",-1000.0,0.00021421,2,"2025-08-10T11:30:42.435",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321545,1754825442446,"fUST",-460.0,0.00021434,2,"2025-08-10T11:30:42.446",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321547,1754825442456,"fUST",-460.0,0.00021434,2,"2025-08-10T11:30:42.456",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321549,1754825442466,"fUST",-460.0,0.00021434,2,"2025-08-10T11:30:42.466",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321551,1754825442476,"fUST",-460.0,0.00021434,2,"2025-08-10T11:30:42.476",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321553,1754825442486,"fUST",-2411.13,0.00021434,2,"2025-08-10T11:30:42.486",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321555,1754825442495,"fUST",-522.04,0.00021434,2,"2025-08-10T11:30:42.495",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321557,1754825442505,"fUST",-460.0,0.00021434,2,"2025-08-10T11:30:42.505",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321559,1754825442514,"fUST",-486.5,0.00021434,2,"2025-08-10T11:30:42.514",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321561,1754825442524,"fUST",-460.0,0.00021435,2,"2025-08-10T11:30:42.524",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321563,1754825442534,"fUST",-460.0,0.00021435,2,"2025-08-10T11:30:42.534",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321565,1754825442543,"fUST",-460.0,0.00021435,2,"2025-08-10T11:30:42.543",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321567,1754825442553,"fUST",-744.78,0.00021435,2,"2025-08-10T11:30:42.553",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321569,1754825442562,"fUST",-550.24,0.00021435,2,"2025-08-10T11:30:42.562",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321571,1754825442571,"fUST",-460.0,0.00021435,2,"2025-08-10T11:30:42.571",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321573,1754825442580,"fUST",-476.85,0.00021435,2,"2025-08-10T11:30:42.580",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321575,1754825442590,"fUST",-460.0,0.00021435,2,"2025-08-10T11:30:42.590",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321577,1754825442600,"fUST",-460.0,0.00021435,2,"2025-08-10T11:30:42.600",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321579,1754825442609,"fUST",-2087.41,0.00021435,2,"2025-08-10T11:30:42.609",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321581,1754825442618,"fUST",-520.53,0.00021435,2,"2025-08-10T11:30:42.618",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321583,1754825442627,"fUST",-460.0,0.00021471,2,"2025-08-10T11:30:42.627",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321585,1754825442636,"fUST",-717.2,0.00021471,2,"2025-08-10T11:30:42.636",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321587,1754825442646,"fUST",-313.66190617,0.00021521,2,"2025-08-10T11:30:42.646",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321589,1754825442655,"fUST",-460.0,0.00021608,2,"2025-08-10T11:30:42.655",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321591,1754825442664,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.664",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321592,1754825442673,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.673",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321594,1754825442682,"fUST",-731.64,0.00021609,2,"2025-08-10T11:30:42.682",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321596,1754825442691,"fUST",-896.6,0.00021609,2,"2025-08-10T11:30:42.691",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321598,1754825442700,"fUST",-2537.65,0.00021609,2,"2025-08-10T11:30:42.700",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321600,1754825442710,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.710",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321602,1754825442719,"fUST",-1003.15,0.00021609,2,"2025-08-10T11:30:42.719",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321604,1754825442728,"fUST",-281.18991007,0.00021609,2,"2025-08-10T11:30:42.728",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321606,1754825442737,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.737",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321608,1754825442747,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.747",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321610,1754825442757,"fUST",-464.59,0.00021609,2,"2025-08-10T11:30:42.757",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321612,1754825442769,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.769",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321614,1754825442778,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.778",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321616,1754825442787,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.787",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321618,1754825442797,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.797",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321621,1754825442807,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.807",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321623,1754825442816,"fUST",-900.83,0.00021609,2,"2025-08-10T11:30:42.816",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321624,1754825442825,"fUST",-460.0,0.00021609,2,"2025-08-10T11:30:42.825",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321626,1754825442835,"fUST",-5179.06282851,0.00021655,2,"2025-08-10T11:30:42.835",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321628,1754825442844,"fUST",-635.8300829,0.00021655,2,"2025-08-10T11:30:42.844",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321630,1754825442853,"fUST",-2871.24929607,0.00021708,2,"2025-08-10T11:30:42.853",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321632,1754825442863,"fUST",-460.0,0.00021708,2,"2025-08-10T11:30:42.863",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321634,1754825442873,"fUST",-460.0,0.00021708,2,"2025-08-10T11:30:42.873",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321636,1754825442883,"fUST",-460.0,0.00021708,2,"2025-08-10T11:30:42.883",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321638,1754825442892,"fUST",-460.0,0.00021708,2,"2025-08-10T11:30:42.892",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321640,1754825442901,"fUST",-2411.13,0.00021708,2,"2025-08-10T11:30:42.901",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321642,1754825442910,"fUST",-522.04,0.00021708,2,"2025-08-10T11:30:42.910",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321644,1754825442921,"fUST",-460.0,0.00021709,2,"2025-08-10T11:30:42.921",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321646,1754825442930,"fUST",-460.0,0.00021709,2,"2025-08-10T11:30:42.930",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321648,1754825442939,"fUST",-460.0,0.00021709,2,"2025-08-10T11:30:42.939",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321650,1754825442948,"fUST",-744.78,0.00021709,2,"2025-08-10T11:30:42.948",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321652,1754825442957,"fUST",-550.24,0.00021709,2,"2025-08-10T11:30:42.957",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321654,1754825442967,"fUST",-460.0,0.00021709,2,"2025-08-10T11:30:42.967",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321656,1754825442976,"fUST",-476.85,0.00021709,2,"2025-08-10T11:30:42.976",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321658,1754825442985,"fUST",-460.0,0.00021709,2,"2025-08-10T11:30:42.985",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321660,1754825442994,"fUST",-2087.41,0.00021709,2,"2025-08-10T11:30:42.994",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321662,1754825443003,"fUST",-520.53,0.00021709,2,"2025-08-10T11:30:43.003",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321664,1754825443012,"fUST",-469.0633678,0.00021745,2,"2025-08-10T11:30:43.012",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321666,1754825443021,"fUST",-717.2,0.00021745,2,"2025-08-10T11:30:43.021",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321668,1754825443031,"fUST",-420.0,0.00021777,2,"2025-08-10T11:30:43.031",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321670,1754825443040,"fUST",-1034.72707155,0.0002179,2,"2025-08-10T11:30:43.040",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321672,1754825443049,"fUST",-1680.0,0.00021881,2,"2025-08-10T11:30:43.049",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321674,1754825443058,"fUST",-1000.0,0.00021882,2,"2025-08-10T11:30:43.058",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321676,1754825443068,"fUST",-460.0,0.00021882,2,"2025-08-10T11:30:43.068",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321678,1754825443077,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.077",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321680,1754825443087,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.087",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321682,1754825443096,"fUST",-731.64,0.00021883,2,"2025-08-10T11:30:43.096",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321684,1754825443106,"fUST",-896.6,0.00021883,2,"2025-08-10T11:30:43.106",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321686,1754825443115,"fUST",-2537.65,0.00021883,2,"2025-08-10T11:30:43.115",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321687,1754825443124,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.124",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321689,1754825443133,"fUST",-1003.15,0.00021883,2,"2025-08-10T11:30:43.133",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321691,1754825443143,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.143",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321693,1754825443158,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.158",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321695,1754825443168,"fUST",-464.59,0.00021883,2,"2025-08-10T11:30:43.168",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321697,1754825443177,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.177",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321699,1754825443186,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.186",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321701,1754825443196,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.196",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321703,1754825443205,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.205",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321705,1754825443215,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.215",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321707,1754825443224,"fUST",-900.83,0.00021883,2,"2025-08-10T11:30:43.224",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321709,1754825443234,"fUST",-460.0,0.00021883,2,"2025-08-10T11:30:43.234",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321711,1754825443243,"fUST",-4856.98,0.00021917,2,"2025-08-10T11:30:43.243",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321713,1754825443252,"fUST",-1500.0,0.00021968,2,"2025-08-10T11:30:43.252",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321715,1754825443261,"fUST",-1010.68367649,0.00021968,2,"2025-08-10T11:30:43.261",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321717,1754825443271,"fUST",-600.0,0.00021973,2,"2025-08-10T11:30:43.271",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321719,1754825443280,"fUST",-500.0,0.00021973,2,"2025-08-10T11:30:43.280",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321721,1754825443289,"fUST",-500.0,0.00021973,2,"2025-08-10T11:30:43.289",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321723,1754825443299,"fUST",-460.0,0.00021982,2,"2025-08-10T11:30:43.299",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321725,1754825443308,"fUST",-460.0,0.00021982,2,"2025-08-10T11:30:43.308",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321728,1754825443317,"fUST",-460.0,0.00021982,2,"2025-08-10T11:30:43.317",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321730,1754825443326,"fUST",-460.0,0.00021982,2,"2025-08-10T11:30:43.326",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321732,1754825443335,"fUST",-2411.13,0.00021982,2,"2025-08-10T11:30:43.335",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321734,1754825443344,"fUST",-522.04,0.00021982,2,"2025-08-10T11:30:43.344",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321736,1754825443354,"fUST",-460.0,0.00021983,2,"2025-08-10T11:30:43.354",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321738,1754825443363,"fUST",-460.0,0.00021983,2,"2025-08-10T11:30:43.363",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321740,1754825443372,"fUST",-460.0,0.00021983,2,"2025-08-10T11:30:43.372",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321742,1754825443382,"fUST",-744.78,0.00021983,2,"2025-08-10T11:30:43.382",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321744,1754825443391,"fUST",-550.24,0.00021983,2,"2025-08-10T11:30:43.391",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321746,1754825443400,"fUST",-460.0,0.00021983,2,"2025-08-10T11:30:43.400",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321748,1754825443410,"fUST",-476.85,0.00021983,2,"2025-08-10T11:30:43.410",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321750,1754825443419,"fUST",-460.0,0.00021983,2,"2025-08-10T11:30:43.419",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321752,1754825443429,"fUST",-2087.41,0.00021983,2,"2025-08-10T11:30:43.429",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321754,1754825443439,"fUST",-520.53,0.00021983,2,"2025-08-10T11:30:43.439",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321756,1754825443448,"fUST",-1105.5,0.00022,2,"2025-08-10T11:30:43.448",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321758,1754825443458,"fUST",-717.2,0.00022019,2,"2025-08-10T11:30:43.458",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321760,1754825443467,"fUST",-12668.57659669,0.00022127,2,"2025-08-10T11:30:43.467",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321762,1754825443476,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.476",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321764,1754825443486,"fUST",-231.96268195,0.00022127,2,"2025-08-10T11:30:43.486",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321766,1754825443495,"fUST",-312.16666667,0.00022127,2,"2025-08-10T11:30:43.495",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321767,1754825443504,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.504",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321768,1754825443513,"fUST",-461.62346162,0.00022127,2,"2025-08-10T11:30:43.513",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321769,1754825443522,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.522",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321770,1754825443531,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.531",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321771,1754825443540,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.540",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321772,1754825443549,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.549",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321773,1754825443558,"fUST",-527.86640923,0.00022127,2,"2025-08-10T11:30:43.558",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321774,1754825443567,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.567",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321775,1754825443576,"fUST",-215.44987349,0.00022127,2,"2025-08-10T11:30:43.576",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321776,1754825443585,"fUST",-843.0869304,0.00022127,2,"2025-08-10T11:30:43.585",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321777,1754825443594,"fUST",-216.64838636,0.00022127,2,"2025-08-10T11:30:43.594",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321779,1754825443604,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.604",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321781,1754825443613,"fUST",-160.0,0.00022127,2,"2025-08-10T11:30:43.613",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321783,1754825443623,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.623",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321785,1754825443633,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.633",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321787,1754825443642,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.642",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321789,1754825443651,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.651",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321791,1754825443660,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.660",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321793,1754825443669,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.669",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321795,1754825443678,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.678",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321797,1754825443687,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.687",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321799,1754825443697,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.697",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321801,1754825443706,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.706",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321803,1754825443715,"fUST",-19897.22545671,0.00022129,2,"2025-08-10T11:30:43.715",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321805,1754825443725,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.725",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321807,1754825443734,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:43.734",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321809,1754825443744,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.744",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321811,1754825443753,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.753",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321813,1754825443762,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.762",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321815,1754825443771,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.771",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321817,1754825443780,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:43.780",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321819,1754825443790,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.790",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321821,1754825443799,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.799",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321823,1754825443809,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.809",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321825,1754825443818,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.818",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321828,1754825443827,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.827",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321830,1754825443836,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:43.836",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321832,1754825443845,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.845",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321834,1754825443854,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.854",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321836,1754825443864,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.864",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321838,1754825443873,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:43.873",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321840,1754825443882,"fUST",-2183.31810187,0.00022129,2,"2025-08-10T11:30:43.882",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321842,1754825443891,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.891",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321843,1754825443900,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.900",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321845,1754825443910,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.910",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321847,1754825443919,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.919",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321849,1754825443929,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:43.929",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321852,1754825443939,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.939",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321854,1754825443948,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.948",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321856,1754825443957,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.957",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321858,1754825443966,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.966",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321860,1754825443975,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:43.975",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321861,1754825443984,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.984",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321863,1754825443994,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:43.994",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321866,1754825444004,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.004",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321868,1754825444014,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.014",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321870,1754825444023,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.023",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321872,1754825444032,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.032",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321873,1754825444041,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.041",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321875,1754825444051,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.051",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321877,1754825444060,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.060",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321879,1754825444070,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.070",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321881,1754825444080,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.080",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321883,1754825444090,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.090",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321885,1754825444099,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.099",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321887,1754825444109,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.109",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321889,1754825444119,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.119",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321891,1754825444127,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.127",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321893,1754825444137,"fUST",-256.01205118,0.00022129,2,"2025-08-10T11:30:44.137",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321895,1754825444147,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.147",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321897,1754825444158,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.158",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321899,1754825444167,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.167",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321901,1754825444176,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.176",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321903,1754825444186,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.186",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321905,1754825444195,"fUST",-233.80049677,0.00022129,2,"2025-08-10T11:30:44.195",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321907,1754825444205,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.205",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321909,1754825444214,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.214",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321911,1754825444224,"fUST",-250.0,0.00022129,2,"2025-08-10T11:30:44.224",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321913,1754825444233,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.233",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321915,1754825444242,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.242",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321917,1754825444251,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.251",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321919,1754825444260,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.260",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321921,1754825444269,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.269",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321923,1754825444278,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.278",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321925,1754825444287,"fUST",-300.0,0.00022129,2,"2025-08-10T11:30:44.287",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321927,1754825444296,"fUST",-175.08619238,0.00022129,2,"2025-08-10T11:30:44.296",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321929,1754825444305,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.305",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321931,1754825444315,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.315",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321933,1754825444324,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.324",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321935,1754825444333,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.333",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321937,1754825444342,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.342",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321939,1754825444351,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.351",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321941,1754825444360,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.360",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321943,1754825444369,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.369",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321945,1754825444378,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.378",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321947,1754825444387,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.387",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321949,1754825444396,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.396",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321951,1754825444405,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.405",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321953,1754825444414,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.414",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321955,1754825444423,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.423",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321957,1754825444433,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.433",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321959,1754825444441,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.441",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321961,1754825444451,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.451",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321963,1754825444460,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.460",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321965,1754825444469,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.469",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321967,1754825444478,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:44.478",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321969,1754825444487,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:44.487",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321971,1754825444496,"fUST",-460.0,0.00022156,2,"2025-08-10T11:30:44.496",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321973,1754825444505,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.505",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321975,1754825444514,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.514",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321977,1754825444524,"fUST",-731.64,0.00022157,2,"2025-08-10T11:30:44.524",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321979,1754825444532,"fUST",-896.6,0.00022157,2,"2025-08-10T11:30:44.532",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321981,1754825444541,"fUST",-2537.65,0.00022157,2,"2025-08-10T11:30:44.541",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321983,1754825444551,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.551",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321985,1754825444560,"fUST",-1003.15,0.00022157,2,"2025-08-10T11:30:44.560",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321987,1754825444568,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.568",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321988,1754825444577,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.577",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321991,1754825444588,"fUST",-464.59,0.00022157,2,"2025-08-10T11:30:44.588",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321992,1754825444597,"fUST",-500.93,0.00022157,2,"2025-08-10T11:30:44.597",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321994,1754825444606,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.606",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321996,1754825444615,"fUST",-274.82505721,0.00022157,2,"2025-08-10T11:30:44.615",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378321999,1754825444624,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.624",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322000,1754825444633,"fUST",-460.0,0.00022157,2,"2025-08-10T11:30:44.633",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322003,1754825444642,"fUST",-900.83,0.00022157,2,"2025-08-10T11:30:44.642",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322004,1754825444652,"fUST",-596.88925025,0.00022173,2,"2025-08-10T11:30:44.652",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322006,1754825444661,"fUST",-150.0,0.00022173,2,"2025-08-10T11:30:44.661",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322008,1754825444670,"fUST",-500.0,0.00022173,2,"2025-08-10T11:30:44.670",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322010,1754825444679,"fUST",-2264.10087164,0.00022184,2,"2025-08-10T11:30:44.679",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322013,1754825444690,"fUST",-2347.87260389,0.00022239,2,"2025-08-10T11:30:44.690",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322015,1754825444700,"fUST",-308.663711,0.0002224,7,"2025-08-10T11:30:44.700",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322017,1754825444709,"fUST",-308.663711,0.0002224,7,"2025-08-10T11:30:44.709",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322019,1754825444718,"fUST",-151.0,0.0002224,7,"2025-08-10T11:30:44.718",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322021,1754825444727,"fUST",-151.0,0.0002224,7,"2025-08-10T11:30:44.727",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322023,1754825444736,"fUST",-209.25,0.00022256,2,"2025-08-10T11:30:44.736",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322024,1754825444745,"fUST",-460.0,0.00022256,2,"2025-08-10T11:30:44.745",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322026,1754825444755,"fUST",-536.52921865,0.00022256,2,"2025-08-10T11:30:44.755",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322028,1754825444764,"fUST",-460.0,0.00022256,2,"2025-08-10T11:30:44.764",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322030,1754825444775,"fUST",-2411.13,0.00022256,2,"2025-08-10T11:30:44.775",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322032,1754825444784,"fUST",-522.04,0.00022256,2,"2025-08-10T11:30:44.784",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322034,1754825444793,"fUST",-175.72,0.00022257,2,"2025-08-10T11:30:44.793",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322036,1754825444802,"fUST",-460.0,0.00022257,2,"2025-08-10T11:30:44.802",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322038,1754825444811,"fUST",-496.1133236,0.00022257,2,"2025-08-10T11:30:44.811",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322040,1754825444820,"fUST",-744.78,0.00022257,2,"2025-08-10T11:30:44.820",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322042,1754825444829,"fUST",-550.24,0.00022257,2,"2025-08-10T11:30:44.829",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322044,1754825444839,"fUST",-460.0,0.00022257,2,"2025-08-10T11:30:44.839",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322047,1754825444849,"fUST",-476.85,0.00022257,2,"2025-08-10T11:30:44.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322049,1754825444859,"fUST",-460.0,0.00022257,2,"2025-08-10T11:30:44.859",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322051,1754825444868,"fUST",-2087.41,0.00022257,2,"2025-08-10T11:30:44.868",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322053,1754825444877,"fUST",-520.53,0.00022257,2,"2025-08-10T11:30:44.877",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322054,1754825444887,"fUST",-717.2,0.00022293,2,"2025-08-10T11:30:44.887",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322067,1754825444997,"fUST",-160.0,0.00022329,2,"2025-08-10T11:30:44.997",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322069,1754825445007,"fUST",-233.74582954,0.00022365,2,"2025-08-10T11:30:45.007",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322071,1754825445016,"fUST",-460.0,0.0002243,2,"2025-08-10T11:30:45.016",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322073,1754825445025,"fUST",-467.15069636,0.00022431,2,"2025-08-10T11:30:45.025",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322075,1754825445035,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.035",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322077,1754825445043,"fUST",-731.64,0.00022431,2,"2025-08-10T11:30:45.043",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322079,1754825445053,"fUST",-896.6,0.00022431,2,"2025-08-10T11:30:45.053",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322081,1754825445062,"fUST",-2537.65,0.00022431,2,"2025-08-10T11:30:45.062",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322083,1754825445071,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.071",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322085,1754825445080,"fUST",-1003.15,0.00022431,2,"2025-08-10T11:30:45.080",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322087,1754825445090,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.090",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322089,1754825445100,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.100",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322091,1754825445109,"fUST",-464.59,0.00022431,2,"2025-08-10T11:30:45.109",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322093,1754825445119,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.119",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322095,1754825445129,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.129",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322097,1754825445139,"fUST",-460.0,0.00022431,2,"2025-08-10T11:30:45.139",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322099,1754825445151,"fUST",-900.83,0.00022431,2,"2025-08-10T11:30:45.151",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322102,1754825445161,"fUST",-2000.0,0.00022516,2,"2025-08-10T11:30:45.161",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322103,1754825445170,"fUST",-1200.0,0.00022521,2,"2025-08-10T11:30:45.170",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322105,1754825445179,"fUST",-1000.0,0.00022521,2,"2025-08-10T11:30:45.179",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322107,1754825445189,"fUST",-1000.0,0.00022521,2,"2025-08-10T11:30:45.189",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322109,1754825445200,"fUST",-460.0,0.0002253,2,"2025-08-10T11:30:45.200",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322112,1754825445211,"fUST",-460.0,0.0002253,2,"2025-08-10T11:30:45.211",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322114,1754825445223,"fUST",-2411.13,0.0002253,2,"2025-08-10T11:30:45.223",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322116,1754825445232,"fUST",-522.04,0.0002253,2,"2025-08-10T11:30:45.232",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322117,1754825445242,"fUST",-460.0,0.00022531,2,"2025-08-10T11:30:45.242",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322119,1754825445251,"fUST",-744.78,0.00022531,2,"2025-08-10T11:30:45.251",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322121,1754825445260,"fUST",-550.24,0.00022531,2,"2025-08-10T11:30:45.260",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322124,1754825445270,"fUST",-460.0,0.00022531,2,"2025-08-10T11:30:45.270",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322125,1754825445280,"fUST",-476.85,0.00022531,2,"2025-08-10T11:30:45.280",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322127,1754825445290,"fUST",-460.0,0.00022531,2,"2025-08-10T11:30:45.290",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322130,1754825445301,"fUST",-2087.41,0.00022531,2,"2025-08-10T11:30:45.301",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322132,1754825445311,"fUST",-520.53,0.00022531,2,"2025-08-10T11:30:45.311",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322134,1754825445320,"fUST",-300.0,0.0002255,2,"2025-08-10T11:30:45.320",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322136,1754825445330,"fUST",-717.2,0.00022567,2,"2025-08-10T11:30:45.330",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322138,1754825445339,"fUST",-460.0,0.00022704,2,"2025-08-10T11:30:45.339",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322140,1754825445350,"fUST",-460.0,0.00022705,2,"2025-08-10T11:30:45.350",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322142,1754825445359,"fUST",-731.64,0.00022705,2,"2025-08-10T11:30:45.359",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322144,1754825445368,"fUST",-896.6,0.00022705,2,"2025-08-10T11:30:45.368",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322146,1754825445377,"fUST",-2537.65,0.00022705,2,"2025-08-10T11:30:45.377",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322148,1754825445386,"fUST",-460.0,0.00022705,2,"2025-08-10T11:30:45.386",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322150,1754825445395,"fUST",-1003.15,0.00022705,2,"2025-08-10T11:30:45.395",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322152,1754825445405,"fUST",-460.0,0.00022705,2,"2025-08-10T11:30:45.405",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322154,1754825445414,"fUST",-460.0,0.00022705,2,"2025-08-10T11:30:45.414",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322156,1754825445424,"fUST",-464.59,0.00022705,2,"2025-08-10T11:30:45.424",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322158,1754825445434,"fUST",-468.00330923,0.00022705,2,"2025-08-10T11:30:45.434",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322160,1754825445443,"fUST",-460.0,0.00022705,2,"2025-08-10T11:30:45.443",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322162,1754825445453,"fUST",-460.0,0.00022705,2,"2025-08-10T11:30:45.453",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322164,1754825445462,"fUST",-900.83,0.00022705,2,"2025-08-10T11:30:45.462",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322166,1754825445472,"fUST",-300.0,0.00022721,2,"2025-08-10T11:30:45.472",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322168,1754825445481,"fUST",-1034.72707155,0.00022792,2,"2025-08-10T11:30:45.481",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322170,1754825445490,"fUST",-460.0,0.00022804,2,"2025-08-10T11:30:45.490",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322172,1754825445499,"fUST",-460.0,0.00022804,2,"2025-08-10T11:30:45.499",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322174,1754825445509,"fUST",-2411.13,0.00022804,2,"2025-08-10T11:30:45.509",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322176,1754825445518,"fUST",-522.04,0.00022804,2,"2025-08-10T11:30:45.518",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322178,1754825445528,"fUST",-460.0,0.00022805,2,"2025-08-10T11:30:45.528",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322180,1754825445537,"fUST",-744.78,0.00022805,2,"2025-08-10T11:30:45.537",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322182,1754825445547,"fUST",-550.24,0.00022805,2,"2025-08-10T11:30:45.547",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322184,1754825445556,"fUST",-460.0,0.00022805,2,"2025-08-10T11:30:45.556",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322186,1754825445565,"fUST",-476.85,0.00022805,2,"2025-08-10T11:30:45.565",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322188,1754825445575,"fUST",-460.0,0.00022805,2,"2025-08-10T11:30:45.575",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322190,1754825445584,"fUST",-2087.41,0.00022805,2,"2025-08-10T11:30:45.584",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322192,1754825445593,"fUST",-520.53,0.00022805,2,"2025-08-10T11:30:45.593",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322194,1754825445602,"fUST",-717.2,0.00022841,2,"2025-08-10T11:30:45.602",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322196,1754825445612,"fUST",-3502.60161591,0.0002285,2,"2025-08-10T11:30:45.612",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322198,1754825445621,"fUST",-308.663711,0.00022857,7,"2025-08-10T11:30:45.621",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322200,1754825445630,"fUST",-308.663711,0.00022857,7,"2025-08-10T11:30:45.630",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322202,1754825445639,"fUST",-151.0,0.00022857,7,"2025-08-10T11:30:45.639",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322204,1754825445648,"fUST",-231.7801,0.00022857,7,"2025-08-10T11:30:45.648",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322206,1754825445657,"fUST",-260.0,0.00022877,2,"2025-08-10T11:30:45.657",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322208,1754825445666,"fUST",-460.0,0.00022978,2,"2025-08-10T11:30:45.666",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322210,1754825445676,"fUST",-460.0,0.00022979,2,"2025-08-10T11:30:45.676",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322212,1754825445685,"fUST",-731.64,0.00022979,2,"2025-08-10T11:30:45.685",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322214,1754825445694,"fUST",-896.6,0.00022979,2,"2025-08-10T11:30:45.694",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322216,1754825445703,"fUST",-2537.65,0.00022979,2,"2025-08-10T11:30:45.703",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322218,1754825445712,"fUST",-460.0,0.00022979,2,"2025-08-10T11:30:45.712",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322220,1754825445721,"fUST",-1003.15,0.00022979,2,"2025-08-10T11:30:45.721",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322222,1754825445730,"fUST",-460.0,0.00022979,2,"2025-08-10T11:30:45.730",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322223,1754825445740,"fUST",-460.0,0.00022979,2,"2025-08-10T11:30:45.740",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322225,1754825445749,"fUST",-464.59,0.00022979,2,"2025-08-10T11:30:45.749",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322228,1754825445759,"fUST",-460.0,0.00022979,2,"2025-08-10T11:30:45.759",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322229,1754825445768,"fUST",-460.0,0.00022979,2,"2025-08-10T11:30:45.768",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322231,1754825445777,"fUST",-900.83,0.00022979,2,"2025-08-10T11:30:45.777",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322233,1754825445787,"fUST",-160.0,0.00023,2,"2025-08-10T11:30:45.787",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322235,1754825445796,"fUST",-193.93783112,0.00023,2,"2025-08-10T11:30:45.796",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322237,1754825445805,"fUST",-1359.7280243,0.00023,2,"2025-08-10T11:30:45.805",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322239,1754825445814,"fUST",-1340.43618727,0.00023,2,"2025-08-10T11:30:45.814",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322241,1754825445823,"fUST",-1516.34251529,0.00023064,2,"2025-08-10T11:30:45.823",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322243,1754825445832,"fUST",-1800.0,0.00023068,2,"2025-08-10T11:30:45.832",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322245,1754825445841,"fUST",-1500.0,0.00023068,2,"2025-08-10T11:30:45.841",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322247,1754825445850,"fUST",-562.71469188,0.00023068,2,"2025-08-10T11:30:45.850",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322249,1754825445860,"fUST",-460.0,0.00023078,2,"2025-08-10T11:30:45.860",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322251,1754825445869,"fUST",-460.0,0.00023078,2,"2025-08-10T11:30:45.869",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322253,1754825445878,"fUST",-2411.13,0.00023078,2,"2025-08-10T11:30:45.878",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322255,1754825445888,"fUST",-522.04,0.00023078,2,"2025-08-10T11:30:45.888",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322257,1754825445897,"fUST",-460.0,0.00023079,2,"2025-08-10T11:30:45.897",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322259,1754825445906,"fUST",-744.78,0.00023079,2,"2025-08-10T11:30:45.906",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322261,1754825445915,"fUST",-550.24,0.00023079,2,"2025-08-10T11:30:45.915",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322263,1754825445925,"fUST",-460.0,0.00023079,2,"2025-08-10T11:30:45.925",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322265,1754825445934,"fUST",-476.85,0.00023079,2,"2025-08-10T11:30:45.934",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322267,1754825445943,"fUST",-460.0,0.00023079,2,"2025-08-10T11:30:45.943",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322269,1754825445952,"fUST",-2087.41,0.00023079,2,"2025-08-10T11:30:45.952",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322271,1754825445962,"fUST",-520.53,0.00023079,2,"2025-08-10T11:30:45.962",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322273,1754825445971,"fUST",-717.2,0.00023115,2,"2025-08-10T11:30:45.971",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322275,1754825445981,"fUST",-1105.5,0.00023192,2,"2025-08-10T11:30:45.981",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322277,1754825445990,"fUST",-372.91866161,0.00023233,2,"2025-08-10T11:30:45.990",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322279,1754825446000,"fUST",-500.0,0.00023233,2,"2025-08-10T11:30:46.000",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322281,1754825446010,"fUST",-500.0,0.00023233,2,"2025-08-10T11:30:46.010",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322283,1754825446019,"fUST",-500.0,0.00023233,2,"2025-08-10T11:30:46.019",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322285,1754825446028,"fUST",-460.0,0.00023252,2,"2025-08-10T11:30:46.028",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322287,1754825446037,"fUST",-460.0,0.00023253,2,"2025-08-10T11:30:46.037",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322289,1754825446046,"fUST",-731.64,0.00023253,2,"2025-08-10T11:30:46.046",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322291,1754825446055,"fUST",-896.6,0.00023253,2,"2025-08-10T11:30:46.055",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322293,1754825446065,"fUST",-2537.65,0.00023253,2,"2025-08-10T11:30:46.065",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322295,1754825446074,"fUST",-460.0,0.00023253,2,"2025-08-10T11:30:46.074",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322297,1754825446084,"fUST",-1003.15,0.00023253,2,"2025-08-10T11:30:46.084",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322299,1754825446093,"fUST",-460.0,0.00023253,2,"2025-08-10T11:30:46.093",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322301,1754825446102,"fUST",-460.0,0.00023253,2,"2025-08-10T11:30:46.102",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322303,1754825446112,"fUST",-464.59,0.00023253,2,"2025-08-10T11:30:46.112",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322305,1754825446122,"fUST",-460.0,0.00023253,2,"2025-08-10T11:30:46.122",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322307,1754825446132,"fUST",-460.0,0.00023253,2,"2025-08-10T11:30:46.132",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322310,1754825446141,"fUST",-900.83,0.00023253,2,"2025-08-10T11:30:46.141",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322312,1754825446154,"fUST",-450.0,0.00023268,2,"2025-08-10T11:30:46.154",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322313,1754825446164,"fUST",-1010.51930169,0.00023268,2,"2025-08-10T11:30:46.164",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322315,1754825446174,"fUST",-308.663711,0.00023286,7,"2025-08-10T11:30:46.174",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322318,1754825446183,"fUST",-308.663711,0.00023286,7,"2025-08-10T11:30:46.183",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322319,1754825446193,"fUST",-151.0,0.00023286,7,"2025-08-10T11:30:46.193",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322322,1754825446203,"fUST",-500.0,0.00023288,2,"2025-08-10T11:30:46.203",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322323,1754825446213,"fUST",-150.0,0.00023341,2,"2025-08-10T11:30:46.213",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322326,1754825446223,"fUST",-150.077,0.00023341,2,"2025-08-10T11:30:46.223",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322328,1754825446233,"fUST",-460.0,0.00023352,2,"2025-08-10T11:30:46.233",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322330,1754825446243,"fUST",-460.0,0.00023352,2,"2025-08-10T11:30:46.243",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322332,1754825446252,"fUST",-2411.13,0.00023352,2,"2025-08-10T11:30:46.252",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322334,1754825446261,"fUST",-522.04,0.00023352,2,"2025-08-10T11:30:46.261",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322336,1754825446270,"fUST",-460.0,0.00023353,2,"2025-08-10T11:30:46.270",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322337,1754825446279,"fUST",-744.78,0.00023353,2,"2025-08-10T11:30:46.279",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322339,1754825446288,"fUST",-550.24,0.00023353,2,"2025-08-10T11:30:46.288",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322341,1754825446297,"fUST",-460.0,0.00023353,2,"2025-08-10T11:30:46.297",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322343,1754825446306,"fUST",-476.85,0.00023353,2,"2025-08-10T11:30:46.306",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322345,1754825446316,"fUST",-460.0,0.00023353,2,"2025-08-10T11:30:46.316",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322347,1754825446325,"fUST",-2087.41,0.00023353,2,"2025-08-10T11:30:46.325",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322349,1754825446334,"fUST",-520.53,0.00023353,2,"2025-08-10T11:30:46.334",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322351,1754825446343,"fUST",-717.2,0.00023389,2,"2025-08-10T11:30:46.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322353,1754825446352,"fUST",-5179.06282851,0.00023409,2,"2025-08-10T11:30:46.352",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322355,1754825446361,"fUST",-360.0,0.00023424,2,"2025-08-10T11:30:46.361",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322357,1754825446370,"fUST",-393.0,0.00023459,2,"2025-08-10T11:30:46.370",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322359,1754825446379,"fUST",-197.87,0.00023482,2,"2025-08-10T11:30:46.379",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322361,1754825446389,"fUST",-1499.63398545,0.00023498,2,"2025-08-10T11:30:46.389",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322363,1754825446398,"fUST",-1000.0,0.000235,2,"2025-08-10T11:30:46.398",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322365,1754825446407,"fUST",-308.663711,0.00023508,7,"2025-08-10T11:30:46.407",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322367,1754825446418,"fUST",-308.663711,0.00023508,7,"2025-08-10T11:30:46.418",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322369,1754825446427,"fUST",-151.0,0.00023508,7,"2025-08-10T11:30:46.427",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322371,1754825446437,"fUST",-393.0,0.0002352,2,"2025-08-10T11:30:46.437",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322373,1754825446446,"fUST",-460.0,0.00023526,2,"2025-08-10T11:30:46.446",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322375,1754825446456,"fUST",-460.0,0.00023527,2,"2025-08-10T11:30:46.456",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322377,1754825446465,"fUST",-731.64,0.00023527,2,"2025-08-10T11:30:46.465",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322379,1754825446474,"fUST",-896.6,0.00023527,2,"2025-08-10T11:30:46.474",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322381,1754825446484,"fUST",-2537.65,0.00023527,2,"2025-08-10T11:30:46.484",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322383,1754825446493,"fUST",-379.36,0.00023527,2,"2025-08-10T11:30:46.493",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322385,1754825446502,"fUST",-1003.15,0.00023527,2,"2025-08-10T11:30:46.502",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322388,1754825446512,"fUST",-460.0,0.00023527,2,"2025-08-10T11:30:46.512",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322390,1754825446522,"fUST",-460.0,0.00023527,2,"2025-08-10T11:30:46.522",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322392,1754825446531,"fUST",-464.59,0.00023527,2,"2025-08-10T11:30:46.531",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322393,1754825446540,"fUST",-593.14943519,0.00023527,2,"2025-08-10T11:30:46.540",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322396,1754825446550,"fUST",-460.0,0.00023527,2,"2025-08-10T11:30:46.550",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322398,1754825446559,"fUST",-900.83,0.00023527,2,"2025-08-10T11:30:46.559",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322400,1754825446569,"fUST",-382.0,0.0002355,3,"2025-08-10T11:30:46.569",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322402,1754825446578,"fUST",-2400.0,0.00023616,2,"2025-08-10T11:30:46.578",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322403,1754825446587,"fUST",-2000.0,0.00023616,2,"2025-08-10T11:30:46.587",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322405,1754825446597,"fUST",-460.0,0.00023626,2,"2025-08-10T11:30:46.597",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322407,1754825446606,"fUST",-460.0,0.00023626,2,"2025-08-10T11:30:46.606",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322409,1754825446615,"fUST",-2411.13,0.00023626,2,"2025-08-10T11:30:46.615",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322411,1754825446624,"fUST",-522.04,0.00023626,2,"2025-08-10T11:30:46.624",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322413,1754825446633,"fUST",-382.08834214,0.00023627,2,"2025-08-10T11:30:46.633",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322415,1754825446643,"fUST",-744.78,0.00023627,2,"2025-08-10T11:30:46.643",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322417,1754825446652,"fUST",-550.24,0.00023627,2,"2025-08-10T11:30:46.652",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322419,1754825446662,"fUST",-460.0,0.00023627,2,"2025-08-10T11:30:46.662",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322421,1754825446674,"fUST",-476.85,0.00023627,2,"2025-08-10T11:30:46.674",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322423,1754825446684,"fUST",-460.0,0.00023627,2,"2025-08-10T11:30:46.684",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322425,1754825446694,"fUST",-2087.41,0.00023627,2,"2025-08-10T11:30:46.694",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322427,1754825446703,"fUST",-520.53,0.00023627,2,"2025-08-10T11:30:46.703",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322429,1754825446712,"fUST",-717.2,0.00023663,2,"2025-08-10T11:30:46.712",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322431,1754825446723,"fUST",-151.0,0.000237,7,"2025-08-10T11:30:46.723",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322433,1754825446732,"fUST",-587.0,0.00023712,2,"2025-08-10T11:30:46.732",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322435,1754825446741,"fUST",-971.0,0.00023722,2,"2025-08-10T11:30:46.741",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322437,1754825446751,"fUST",-2150.0,0.00023722,2,"2025-08-10T11:30:46.751",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322439,1754825446761,"fUST",-636.0,0.00023722,2,"2025-08-10T11:30:46.761",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322440,1754825446771,"fUST",-408.0,0.00023722,2,"2025-08-10T11:30:46.771",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322441,1754825446781,"fUST",-1000.0,0.00023781,2,"2025-08-10T11:30:46.781",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322442,1754825446791,"fUST",-1000.0,0.00023781,2,"2025-08-10T11:30:46.791",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322443,1754825446800,"fUST",-1000.0,0.00023781,2,"2025-08-10T11:30:46.800",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322444,1754825446809,"fUST",-1034.72707155,0.00023795,2,"2025-08-10T11:30:46.809",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322445,1754825446820,"fUST",-460.0,0.000238,2,"2025-08-10T11:30:46.820",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322446,1754825446829,"fUST",-460.0,0.00023801,2,"2025-08-10T11:30:46.829",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322447,1754825446839,"fUST",-731.64,0.00023801,2,"2025-08-10T11:30:46.839",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322448,1754825446849,"fUST",-896.6,0.00023801,2,"2025-08-10T11:30:46.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322449,1754825446858,"fUST",-2537.65,0.00023801,2,"2025-08-10T11:30:46.858",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322450,1754825446868,"fUST",-1003.15,0.00023801,2,"2025-08-10T11:30:46.868",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322451,1754825446877,"fUST",-460.0,0.00023801,2,"2025-08-10T11:30:46.877",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322452,1754825446886,"fUST",-460.0,0.00023801,2,"2025-08-10T11:30:46.886",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322453,1754825446896,"fUST",-464.59,0.00023801,2,"2025-08-10T11:30:46.896",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322454,1754825446905,"fUST",-460.0,0.00023801,2,"2025-08-10T11:30:46.905",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322455,1754825446914,"fUST",-900.83,0.00023801,2,"2025-08-10T11:30:46.914",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322456,1754825446927,"fUST",-600.0,0.00023816,2,"2025-08-10T11:30:46.927",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322457,1754825446937,"fUST",-308.663711,0.00023865,7,"2025-08-10T11:30:46.937",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322458,1754825446947,"fUST",-308.663711,0.00023865,7,"2025-08-10T11:30:46.947",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322459,1754825446956,"fUST",-151.0,0.00023865,7,"2025-08-10T11:30:46.956",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322460,1754825446965,"fUST",-4556.80004899,0.0002388,2,"2025-08-10T11:30:46.965",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322461,1754825446974,"fUST",-515.99,0.000239,2,"2025-08-10T11:30:46.974",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322463,1754825446983,"fUST",-170.66224261,0.000239,2,"2025-08-10T11:30:46.983",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322465,1754825446992,"fUST",-2411.13,0.000239,2,"2025-08-10T11:30:46.992",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322467,1754825447001,"fUST",-522.04,0.000239,2,"2025-08-10T11:30:47.001",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322469,1754825447011,"fUST",-744.78,0.00023901,2,"2025-08-10T11:30:47.011",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322471,1754825447020,"fUST",-550.24,0.00023901,2,"2025-08-10T11:30:47.020",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322473,1754825447030,"fUST",-460.0,0.00023901,2,"2025-08-10T11:30:47.030",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322475,1754825447039,"fUST",-476.85,0.00023901,2,"2025-08-10T11:30:47.039",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322477,1754825447048,"fUST",-460.0,0.00023901,2,"2025-08-10T11:30:47.048",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322479,1754825447057,"fUST",-2087.41,0.00023901,2,"2025-08-10T11:30:47.057",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322481,1754825447067,"fUST",-520.53,0.00023901,2,"2025-08-10T11:30:47.067",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322483,1754825447076,"fUST",-150.0,0.00023924,2,"2025-08-10T11:30:47.076",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322485,1754825447085,"fUST",-717.2,0.00023937,2,"2025-08-10T11:30:47.085",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322487,1754825447095,"fUST",-659.0,0.00023941,2,"2025-08-10T11:30:47.095",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322489,1754825447104,"fUST",-393.0,0.00023953,2,"2025-08-10T11:30:47.104",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322491,1754825447114,"fUST",-460.0,0.00023972,2,"2025-08-10T11:30:47.114",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322493,1754825447123,"fUST",-393.0,0.00023973,2,"2025-08-10T11:30:47.123",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322495,1754825447132,"fUST",-393.0,0.00023991,2,"2025-08-10T11:30:47.132",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322497,1754825447142,"fUST",-1700.03605386,0.00024,2,"2025-08-10T11:30:47.142",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322499,1754825447155,"fUST",-323.08855856,0.00024,2,"2025-08-10T11:30:47.155",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322501,1754825447164,"fUST",-455.63130091,0.00024,2,"2025-08-10T11:30:47.164",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322503,1754825447176,"fUST",-220.329,0.00024024,2,"2025-08-10T11:30:47.176",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322505,1754825447185,"fUST",-250.0,0.00024024,2,"2025-08-10T11:30:47.185",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322507,1754825447194,"fUST",-152.201,0.00024024,2,"2025-08-10T11:30:47.194",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322509,1754825447204,"fUST",-250.0,0.00024024,2,"2025-08-10T11:30:47.204",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322511,1754825447214,"fUST",-260.992,0.00024024,2,"2025-08-10T11:30:47.214",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322513,1754825447224,"fUST",-245.0,0.00024024,2,"2025-08-10T11:30:47.224",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322515,1754825447233,"fUST",-219.726,0.00024024,2,"2025-08-10T11:30:47.233",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322517,1754825447242,"fUST",-393.0,0.00024027,2,"2025-08-10T11:30:47.242",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322519,1754825447252,"fUST",-393.0,0.00024037,2,"2025-08-10T11:30:47.252",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322521,1754825447261,"fUST",-460.0,0.00024074,2,"2025-08-10T11:30:47.261",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322524,1754825447272,"fUST",-460.0,0.00024075,2,"2025-08-10T11:30:47.272",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322526,1754825447281,"fUST",-731.64,0.00024075,2,"2025-08-10T11:30:47.281",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322528,1754825447291,"fUST",-896.6,0.00024075,2,"2025-08-10T11:30:47.291",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322530,1754825447301,"fUST",-2537.65,0.00024075,2,"2025-08-10T11:30:47.301",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322532,1754825447310,"fUST",-1003.15,0.00024075,2,"2025-08-10T11:30:47.310",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322534,1754825447320,"fUST",-460.0,0.00024075,2,"2025-08-10T11:30:47.320",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322536,1754825447329,"fUST",-460.0,0.00024075,2,"2025-08-10T11:30:47.329",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322538,1754825447338,"fUST",-464.59,0.00024075,2,"2025-08-10T11:30:47.338",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322540,1754825447348,"fUST",-460.0,0.00024075,2,"2025-08-10T11:30:47.348",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322542,1754825447357,"fUST",-900.83,0.00024075,2,"2025-08-10T11:30:47.357",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322544,1754825447366,"fUST",-151.0,0.000241,8,"2025-08-10T11:30:47.366",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322545,1754825447376,"fUST",-3000.0,0.00024164,2,"2025-08-10T11:30:47.376",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322548,1754825447385,"fUST",-1555.93351593,0.00024164,2,"2025-08-10T11:30:47.385",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322549,1754825447395,"fUST",-2411.13,0.00024174,2,"2025-08-10T11:30:47.395",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322562,1754825447488,"fUST",-522.04,0.00024174,2,"2025-08-10T11:30:47.488",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322564,1754825447508,"fUST",-744.78,0.00024175,2,"2025-08-10T11:30:47.508",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322566,1754825447518,"fUST",-550.24,0.00024175,2,"2025-08-10T11:30:47.518",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322568,1754825447528,"fUST",-460.0,0.00024175,2,"2025-08-10T11:30:47.528",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322570,1754825447537,"fUST",-476.85,0.00024175,2,"2025-08-10T11:30:47.537",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322572,1754825447546,"fUST",-460.0,0.00024175,2,"2025-08-10T11:30:47.546",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322574,1754825447555,"fUST",-2087.41,0.00024175,2,"2025-08-10T11:30:47.555",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322576,1754825447564,"fUST",-520.53,0.00024175,2,"2025-08-10T11:30:47.564",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322578,1754825447574,"fUST",-382.0,0.00024181,3,"2025-08-10T11:30:47.574",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322580,1754825447583,"fUST",-393.0,0.00024202,2,"2025-08-10T11:30:47.583",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322582,1754825447592,"fUST",-717.2,0.00024211,2,"2025-08-10T11:30:47.592",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322584,1754825447602,"fUST",-308.663711,0.00024295,7,"2025-08-10T11:30:47.602",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322586,1754825447612,"fUST",-308.663711,0.00024295,7,"2025-08-10T11:30:47.612",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322588,1754825447621,"fUST",-151.0,0.00024295,7,"2025-08-10T11:30:47.621",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322590,1754825447630,"fUST",-153.0,0.000243,2,"2025-08-10T11:30:47.630",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322592,1754825447639,"fUST",-153.0,0.000243,2,"2025-08-10T11:30:47.639",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322594,1754825447648,"fUST",-151.0,0.00024308,7,"2025-08-10T11:30:47.648",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322596,1754825447657,"fUST",-151.0,0.00024308,7,"2025-08-10T11:30:47.657",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322598,1754825447666,"fUST",-1500.0,0.00024329,2,"2025-08-10T11:30:47.666",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322600,1754825447675,"fUST",-1500.0,0.00024329,2,"2025-08-10T11:30:47.675",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322602,1754825447685,"fUST",-1500.0,0.00024329,2,"2025-08-10T11:30:47.685",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322603,1754825447694,"fUST",-460.0,0.00024348,2,"2025-08-10T11:30:47.694",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322605,1754825447703,"fUST",-460.0,0.00024349,2,"2025-08-10T11:30:47.703",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322607,1754825447713,"fUST",-731.64,0.00024349,2,"2025-08-10T11:30:47.713",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322609,1754825447722,"fUST",-896.6,0.00024349,2,"2025-08-10T11:30:47.722",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322611,1754825447732,"fUST",-2537.65,0.00024349,2,"2025-08-10T11:30:47.732",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322613,1754825447741,"fUST",-1003.15,0.00024349,2,"2025-08-10T11:30:47.741",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322615,1754825447750,"fUST",-460.0,0.00024349,2,"2025-08-10T11:30:47.750",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322617,1754825447760,"fUST",-460.0,0.00024349,2,"2025-08-10T11:30:47.760",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322619,1754825447770,"fUST",-464.59,0.00024349,2,"2025-08-10T11:30:47.770",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322621,1754825447779,"fUST",-460.0,0.00024349,2,"2025-08-10T11:30:47.779",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322624,1754825447788,"fUST",-900.83,0.00024349,2,"2025-08-10T11:30:47.788",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322626,1754825447797,"fUST",-393.0,0.00024356,2,"2025-08-10T11:30:47.797",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322627,1754825447807,"fUST",-750.0,0.00024364,2,"2025-08-10T11:30:47.807",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322629,1754825447817,"fUST",-393.0,0.00024367,2,"2025-08-10T11:30:47.817",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322631,1754825447826,"fUST",-393.0,0.00024369,2,"2025-08-10T11:30:47.826",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322632,1754825447836,"fUST",-1105.5,0.00024383,2,"2025-08-10T11:30:47.836",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322633,1754825447846,"fUST",-393.0,0.00024423,2,"2025-08-10T11:30:47.846",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322634,1754825447856,"fUST",-197.87,0.00024443,2,"2025-08-10T11:30:47.856",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322635,1754825447865,"fUST",-2411.13,0.00024448,2,"2025-08-10T11:30:47.865",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322636,1754825447875,"fUST",-522.04,0.00024448,2,"2025-08-10T11:30:47.875",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322637,1754825447884,"fUST",-744.78,0.00024449,2,"2025-08-10T11:30:47.884",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322638,1754825447893,"fUST",-550.24,0.00024449,2,"2025-08-10T11:30:47.893",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322639,1754825447903,"fUST",-460.0,0.00024449,2,"2025-08-10T11:30:47.903",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322640,1754825447912,"fUST",-476.85,0.00024449,2,"2025-08-10T11:30:47.912",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322641,1754825447922,"fUST",-460.0,0.00024449,2,"2025-08-10T11:30:47.922",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322642,1754825447932,"fUST",-2087.41,0.00024449,2,"2025-08-10T11:30:47.932",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322643,1754825447942,"fUST",-717.2,0.00024485,2,"2025-08-10T11:30:47.942",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322644,1754825447951,"fUST",-164.312037,0.000245,2,"2025-08-10T11:30:47.951",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322646,1754825447960,"fUST",-151.0,0.000245,7,"2025-08-10T11:30:47.960",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322647,1754825447969,"fUST",-659.4625897,0.000245,2,"2025-08-10T11:30:47.969",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322649,1754825447978,"fUST",-560.0,0.0002452,2,"2025-08-10T11:30:47.978",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322651,1754825447988,"fUST",-308.663711,0.00024526,7,"2025-08-10T11:30:47.988",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322653,1754825447997,"fUST",-308.663711,0.00024526,7,"2025-08-10T11:30:47.997",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322655,1754825448006,"fUST",-151.0,0.00024526,7,"2025-08-10T11:30:48.006",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322657,1754825448016,"fUST",-393.0,0.00024547,2,"2025-08-10T11:30:48.016",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322659,1754825448025,"fUST",-460.0,0.00024622,2,"2025-08-10T11:30:48.025",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322661,1754825448035,"fUST",-460.0,0.00024623,2,"2025-08-10T11:30:48.035",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322663,1754825448044,"fUST",-731.64,0.00024623,2,"2025-08-10T11:30:48.044",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322665,1754825448054,"fUST",-896.6,0.00024623,2,"2025-08-10T11:30:48.054",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322667,1754825448063,"fUST",-2537.65,0.00024623,2,"2025-08-10T11:30:48.063",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322669,1754825448073,"fUST",-1003.15,0.00024623,2,"2025-08-10T11:30:48.073",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322671,1754825448083,"fUST",-460.0,0.00024623,2,"2025-08-10T11:30:48.083",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322673,1754825448092,"fUST",-460.0,0.00024623,2,"2025-08-10T11:30:48.092",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322675,1754825448103,"fUST",-464.59,0.00024623,2,"2025-08-10T11:30:48.103",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322677,1754825448112,"fUST",-460.0,0.00024623,2,"2025-08-10T11:30:48.112",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322679,1754825448122,"fUST",-900.83,0.00024623,2,"2025-08-10T11:30:48.122",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322681,1754825448131,"fUST",-348400.6261524,0.00024638,2,"2025-08-10T11:30:48.131",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322683,1754825448140,"fUST",-215399.51134933,0.0002465,2,"2025-08-10T11:30:48.140",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322720,1754825448500,"fUST",-460.0,0.00020786,2,"2025-08-10T11:30:48.500",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322722,1754825448509,"fUST",-128.26710782,0.00020787,2,"2025-08-10T11:30:48.509",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322724,1754825448520,"fUST",-331.73289218,0.00020787,2,"2025-08-10T11:30:48.520",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322726,1754825448530,"fUST",-442.52,0.0002106,2,"2025-08-10T11:30:48.530",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322728,1754825448540,"fUST",-460.0,0.00021061,2,"2025-08-10T11:30:48.540",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322730,1754825448550,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:48.550",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322732,1754825448559,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:48.559",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322734,1754825448568,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:48.568",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322736,1754825448578,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:48.578",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322738,1754825448587,"fUST",-500.0,0.00022129,2,"2025-08-10T11:30:48.587",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322740,1754825448596,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:48.596",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322742,1754825448606,"fUST",-151.0,0.00022129,2,"2025-08-10T11:30:48.606",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322744,1754825448615,"fUST",-205.01,0.00022157,2,"2025-08-10T11:30:48.615",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322746,1754825448624,"fUST",-520.53,0.00024449,2,"2025-08-10T11:30:48.624",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322748,1754825448633,"fUST",-7996.20710882,0.0002465,2,"2025-08-10T11:30:48.633",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322773,1754825448869,"fUST",-130.70673929,0.0002465,2,"2025-08-10T11:30:48.869",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322810,1754825449222,"fUST",-130031.40467868,0.0002465,2,"2025-08-10T11:30:49.222",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322812,1754825449231,"fUST",-503.90254019,0.0002465,2,"2025-08-10T11:30:49.231",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322814,1754825449241,"fUST",-500.0,0.00024657,2,"2025-08-10T11:30:49.241",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322816,1754825449250,"fUST",-500.0,0.00024657,2,"2025-08-10T11:30:49.250",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322818,1754825449259,"fUST",-500.0,0.00024657,2,"2025-08-10T11:30:49.259",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322820,1754825449268,"fUST",-500.0,0.00024657,2,"2025-08-10T11:30:49.268",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322822,1754825449277,"fUST",-500.0,0.00024657,2,"2025-08-10T11:30:49.277",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322824,1754825449286,"fUST",-416.81222836,0.00024657,2,"2025-08-10T11:30:49.286",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322826,1754825449295,"fUST",-4856.98,0.00024657,4,"2025-08-10T11:30:49.295",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322828,1754825449304,"fUST",-1000.0,0.00024658,2,"2025-08-10T11:30:49.304",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322830,1754825449313,"fUST",-1000.0,0.00024658,2,"2025-08-10T11:30:49.313",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322832,1754825449322,"fUST",-574.94161269,0.00024658,2,"2025-08-10T11:30:49.322",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322834,1754825449331,"fUST",-380.0,0.00024658,2,"2025-08-10T11:30:49.331",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322836,1754825449340,"fUST",-500.0,0.00024658,2,"2025-08-10T11:30:49.340",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322837,1754825449351,"fUST",-500.0,0.00024658,2,"2025-08-10T11:30:49.351",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322839,1754825449360,"fUST",-500.0,0.00024658,2,"2025-08-10T11:30:49.360",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322841,1754825449372,"fUST",-215.96703224,0.00024658,2,"2025-08-10T11:30:49.372",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322843,1754825449381,"fUST",-500.0,0.00024658,2,"2025-08-10T11:30:49.381",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322845,1754825449390,"fUST",-393.0,0.00024674,2,"2025-08-10T11:30:49.390",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322847,1754825449399,"fUST",-393.0,0.00024703,2,"2025-08-10T11:30:49.399",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322849,1754825449408,"fUST",-3600.0,0.00024712,2,"2025-08-10T11:30:49.408",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322851,1754825449417,"fUST",-2411.13,0.00024722,2,"2025-08-10T11:30:49.417",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322853,1754825449427,"fUST",-522.04,0.00024722,2,"2025-08-10T11:30:49.427",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322855,1754825449436,"fUST",-460.0,0.00024723,2,"2025-08-10T11:30:49.436",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322858,1754825449453,"fUST",-476.85,0.00024723,2,"2025-08-10T11:30:49.453",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322860,1754825449465,"fUST",-274.68592906,0.00024723,2,"2025-08-10T11:30:49.465",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322862,1754825449474,"fUST",-2087.41,0.00024723,2,"2025-08-10T11:30:49.474",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322864,1754825449483,"fUST",-520.53,0.00024723,2,"2025-08-10T11:30:49.483",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322866,1754825449496,"fUST",-1098.4795583,0.00024774,2,"2025-08-10T11:30:49.496",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322868,1754825449506,"fUST",-12705.20357888,0.00024796,2,"2025-08-10T11:30:49.506",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322870,1754825449515,"fUST",-1034.72707155,0.00024797,2,"2025-08-10T11:30:49.515",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322872,1754825449525,"fUST",-172.00826619,0.000248,2,"2025-08-10T11:30:49.525",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322874,1754825449534,"fUST",-2206.67318517,0.000248,2,"2025-08-10T11:30:49.534",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322876,1754825449543,"fUST",-3502.60161591,0.000248,2,"2025-08-10T11:30:49.543",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322878,1754825449552,"fUST",-308.663711,0.00024806,7,"2025-08-10T11:30:49.552",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322880,1754825449561,"fUST",-308.663711,0.00024806,7,"2025-08-10T11:30:49.561",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322882,1754825449570,"fUST",-151.0,0.00024806,7,"2025-08-10T11:30:49.570",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322884,1754825449580,"fUST",-2000.0,0.00024877,2,"2025-08-10T11:30:49.580",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322886,1754825449589,"fUST",-2000.0,0.00024877,2,"2025-08-10T11:30:49.589",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322888,1754825449599,"fUST",-2000.0,0.00024877,2,"2025-08-10T11:30:49.599",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322890,1754825449608,"fUST",-389.41291503,0.0002488,2,"2025-08-10T11:30:49.608",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322892,1754825449618,"fUST",-308.663711,0.00024885,7,"2025-08-10T11:30:49.618",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322894,1754825449627,"fUST",-308.663711,0.00024885,7,"2025-08-10T11:30:49.627",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322896,1754825449637,"fUST",-151.0,0.00024885,7,"2025-08-10T11:30:49.637",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322913,1754825449781,"fUST",-140167.02923583,0.0002489,2,"2025-08-10T11:30:49.781",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322915,1754825449793,"fUST",-460.0,0.00024896,2,"2025-08-10T11:30:49.793",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322917,1754825449803,"fUST",-731.64,0.00024897,2,"2025-08-10T11:30:49.803",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322919,1754825449812,"fUST",-896.6,0.00024897,2,"2025-08-10T11:30:49.812",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322921,1754825449821,"fUST",-2537.65,0.00024897,2,"2025-08-10T11:30:49.821",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322923,1754825449831,"fUST",-1003.15,0.00024897,2,"2025-08-10T11:30:49.831",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322925,1754825449840,"fUST",-460.0,0.00024897,2,"2025-08-10T11:30:49.840",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322927,1754825449849,"fUST",-460.0,0.00024897,2,"2025-08-10T11:30:49.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322929,1754825449859,"fUST",-464.59,0.00024897,2,"2025-08-10T11:30:49.859",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322931,1754825449868,"fUST",-460.0,0.00024897,2,"2025-08-10T11:30:49.868",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322933,1754825449878,"fUST",-900.83,0.00024897,2,"2025-08-10T11:30:49.878",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322935,1754825449888,"fUST",-308.663711,0.000249,7,"2025-08-10T11:30:49.888",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322937,1754825449897,"fUST",-308.663711,0.000249,7,"2025-08-10T11:30:49.897",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322939,1754825449906,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.906",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322941,1754825449915,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.915",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322943,1754825449927,"fUST",-151.844864,0.000249,7,"2025-08-10T11:30:49.927",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322945,1754825449936,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.936",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322947,1754825449945,"fUST",-301.663825,0.000249,7,"2025-08-10T11:30:49.945",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322949,1754825449955,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.955",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322951,1754825449964,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.964",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322953,1754825449973,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.973",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322955,1754825449984,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.984",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322957,1754825449993,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:49.993",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322959,1754825450003,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:50.003",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322961,1754825450012,"fUST",-333.694264,0.000249,7,"2025-08-10T11:30:50.012",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322963,1754825450022,"fUST",-333.694264,0.000249,7,"2025-08-10T11:30:50.022",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322966,1754825450038,"fUST",-152.286322,0.000249,7,"2025-08-10T11:30:50.038",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322968,1754825450048,"fUST",-8024.00771853,0.000249,7,"2025-08-10T11:30:50.048",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322970,1754825450057,"fUST",-843.0869304,0.000249,7,"2025-08-10T11:30:50.057",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322972,1754825450066,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:50.066",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322974,1754825450076,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:50.076",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322976,1754825450084,"fUST",-312.16666667,0.000249,7,"2025-08-10T11:30:50.084",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322978,1754825450095,"fUST",-527.86640923,0.000249,7,"2025-08-10T11:30:50.095",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322980,1754825450104,"fUST",-151.0,0.000249,7,"2025-08-10T11:30:50.104",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322981,1754825450113,"fUST",-231.96268195,0.000249,7,"2025-08-10T11:30:50.113",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322982,1754825450123,"fUST",-239.825955,0.000249,7,"2025-08-10T11:30:50.123",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322983,1754825450132,"fUST",-461.62346162,0.000249,7,"2025-08-10T11:30:50.132",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378322984,1754825450141,"fUST",-152897.41177617,0.000249,2,"2025-08-10T11:30:50.141",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324707,1754825496020,"fUST",788.4,0.00030137,120,"2025-08-10T11:31:36.020",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324708,1754825537822,"fUST",-4661.15654592,0.000199,2,"2025-08-10T11:32:17.822",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324709,1754825537845,"fUST",-473.35,0.00019999,2,"2025-08-10T11:32:17.845",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324710,1754825564081,"fUST",113.49345408,0.00019999,2,"2025-08-10T11:32:44.081",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324711,1754825610244,"fUST",-346.50654592,0.00019999,2,"2025-08-10T11:33:30.244",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324712,1754825610266,"fUST",-460.0,0.00019999,2,"2025-08-10T11:33:30.266",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324713,1754825610288,"fUST",-460.0,0.00020273,2,"2025-08-10T11:33:30.288",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324714,1754825614964,"fUST",200.0,0.0002172,15,"2025-08-10T11:33:34.964",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324715,1754825615768,"fUST",300.0,0.0002172,15,"2025-08-10T11:33:35.768",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324716,1754825640365,"fUST",628.839,0.00030136,120,"2025-08-10T11:34:00.365",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324717,1754825660465,"fUST",53.49345408,0.00019999,2,"2025-08-10T11:34:20.465",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324718,1754825678611,"fUST",-3105.2954499,0.00019662,2,"2025-08-10T11:34:38.611",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324719,1754825678633,"fUST",-406.50654592,0.00019999,2,"2025-08-10T11:34:38.633",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324720,1754825678654,"fUST",-460.0,0.00020273,2,"2025-08-10T11:34:38.654",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324721,1754825678828,"fUST",137.19800418,0.000199,2,"2025-08-10T11:34:38.828",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324724,1754825749544,"fUST",-3259.0,0.000199,2,"2025-08-10T11:35:49.544",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324725,1754825762384,"fUST",217.73,0.00020678,10,"2025-08-10T11:36:02.384",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324726,1754825772749,"fUST",181.44,0.00020678,10,"2025-08-10T11:36:12.749",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324727,1754825783134,"fUST",151.2,0.00020678,10,"2025-08-10T11:36:23.134",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324728,1754825793779,"fUST",756.01,0.00020678,10,"2025-08-10T11:36:33.779",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324738,1754825887800,"fUST",-4439.78296491,0.000199,2,"2025-08-10T11:38:07.800",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324739,1754825887822,"fUST",-1200.0,0.00019998,2,"2025-08-10T11:38:07.822",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324740,1754825887844,"fUST",-300.0,0.00019998,2,"2025-08-10T11:38:07.844",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324741,1754825887865,"fUST",-20210.46093527,0.00019999,2,"2025-08-10T11:38:07.865",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324742,1754825887887,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:07.887",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324743,1754825887908,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:07.908",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324744,1754825887930,"fUST",-510.54,0.00019999,2,"2025-08-10T11:38:07.930",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324745,1754825887951,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:07.951",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324746,1754825887973,"fUST",-496.53,0.00019999,2,"2025-08-10T11:38:07.973",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324747,1754825887996,"fUST",-1149.99,0.00019999,2,"2025-08-10T11:38:07.996",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324748,1754825888017,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.017",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324749,1754825888038,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.038",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324750,1754825888059,"fUST",-482.87,0.00019999,2,"2025-08-10T11:38:08.059",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324751,1754825888080,"fUST",-503.78,0.00019999,2,"2025-08-10T11:38:08.080",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324752,1754825888101,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.101",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324753,1754825888121,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.121",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324754,1754825888141,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.141",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324755,1754825888161,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.161",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324756,1754825888181,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.181",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324757,1754825888202,"fUST",-256.57428679,0.00019999,2,"2025-08-10T11:38:08.202",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324758,1754825888223,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.223",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324759,1754825888244,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.244",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324760,1754825888266,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.266",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324761,1754825888287,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.287",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324762,1754825888308,"fUST",-566.37,0.00019999,2,"2025-08-10T11:38:08.308",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324763,1754825888335,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.335",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324764,1754825888355,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.355",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324765,1754825888377,"fUST",-460.0,0.00019999,2,"2025-08-10T11:38:08.377",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324766,1754825888398,"fUST",-459.10181303,0.00019999,2,"2025-08-10T11:38:08.398",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324769,1754825915487,"fUST",200.0,0.00020998,15,"2025-08-10T11:38:35.487",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324770,1754825916132,"fUST",300.0,0.00020998,15,"2025-08-10T11:38:36.132",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324778,1754826132800,"fUST",521.21044972,0.00019311,2,"2025-08-10T11:42:12.800",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324779,1754826132822,"fUST",20000.0,0.00019311,2,"2025-08-10T11:42:12.822",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324780,1754826132846,"fUST",4378.78955028,0.00019311,2,"2025-08-10T11:42:12.846",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324781,1754826142195,"fUST",5000.0,0.00019451,2,"2025-08-10T11:42:22.195",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324782,1754826157446,"fUST",5000.0,0.00019451,2,"2025-08-10T11:42:37.446",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324783,1754826172916,"fUST",5000.0,0.00019451,2,"2025-08-10T11:42:52.916",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324785,1754826215149,"fUST",200.0,0.00020894,15,"2025-08-10T11:43:35.149",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324786,1754826215919,"fUST",300.0,0.00020894,15,"2025-08-10T11:43:35.919",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324796,1754826399125,"fUST",-434.369095,0.00019478,2,"2025-08-10T11:46:39.125",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324797,1754826399150,"fUST",-557.8988534,0.00019657,2,"2025-08-10T11:46:39.150",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324798,1754826399179,"fUST",-4442.72717917,0.000199,2,"2025-08-10T11:46:39.179",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324799,1754826399205,"fUST",-300.0,0.00019996,2,"2025-08-10T11:46:39.205",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324800,1754826399230,"fUST",-300.0,0.00019997,2,"2025-08-10T11:46:39.230",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324801,1754826399257,"fUST",-300.0,0.00019997,2,"2025-08-10T11:46:39.257",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324802,1754826399282,"fUST",-300.0,0.00019997,2,"2025-08-10T11:46:39.282",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324803,1754826399309,"fUST",-376.84874632,0.00019998,2,"2025-08-10T11:46:39.309",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324805,1754826433472,"fUST",288.531099,0.00013699,2,"2025-08-10T11:47:13.472",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324809,1754826502347,"fUST",332.67935072,0.000189,2,"2025-08-10T11:48:22.347",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324810,1754826502368,"fUST",638.64351572,0.000189,2,"2025-08-10T11:48:22.368",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324811,1754826515303,"fUST",200.0,0.00020997,15,"2025-08-10T11:48:35.303",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324812,1754826516062,"fUST",300.0,0.00020997,15,"2025-08-10T11:48:36.062",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324819,1754826612332,"fUST",5000.0,0.00019451,2,"2025-08-10T11:50:12.332",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324820,1754826628438,"fUST",2972.65438966,0.00019451,2,"2025-08-10T11:50:28.438",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324879,1754826632244,"fUST",-180.010374,0.00019465,2,"2025-08-10T11:50:32.244",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324880,1754826632254,"fUST",-4166.07847278,0.000199,2,"2025-08-10T11:50:32.254",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324883,1754826632296,"fUST",-128.55780035,0.000199,2,"2025-08-10T11:50:32.296",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324884,1754826632306,"fUST",-300.0,0.00019997,2,"2025-08-10T11:50:32.306",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324886,1754826632315,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.315",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324888,1754826632324,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.324",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324890,1754826632334,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.334",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324892,1754826632343,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324894,1754826632353,"fUST",-625.12,0.00019998,2,"2025-08-10T11:50:32.353",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324896,1754826632362,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.362",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324898,1754826632371,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.371",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324900,1754826632381,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.381",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324902,1754826632391,"fUST",-1226.98,0.00019998,2,"2025-08-10T11:50:32.391",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324904,1754826632400,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.400",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324906,1754826632411,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.411",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324908,1754826632421,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.421",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324910,1754826632430,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:32.430",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324912,1754826632439,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.439",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324914,1754826632449,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.449",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324916,1754826632459,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.459",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324918,1754826632470,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.470",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324920,1754826632480,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.480",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324922,1754826632491,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.491",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324924,1754826632500,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.500",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324926,1754826632510,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.510",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324929,1754826632519,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.519",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324931,1754826632529,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.529",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324933,1754826632538,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.538",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324935,1754826632547,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.547",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324936,1754826632556,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.556",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324938,1754826632566,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.566",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324941,1754826632575,"fUST",-443.32437254,0.00019999,2,"2025-08-10T11:50:32.575",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324943,1754826632589,"fUST",-16.67562746,0.00019999,2,"2025-08-10T11:50:32.589",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324945,1754826632599,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.599",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324947,1754826632608,"fUST",-223.11457961,0.00019999,2,"2025-08-10T11:50:32.608",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324949,1754826632622,"fUST",-236.88542039,0.00019999,2,"2025-08-10T11:50:32.622",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324951,1754826632631,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.631",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324953,1754826632642,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.642",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324955,1754826632652,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.652",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324957,1754826632661,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.661",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324959,1754826632671,"fUST",-462.81789658,0.00019999,2,"2025-08-10T11:50:32.671",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324961,1754826632679,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.679",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324963,1754826632691,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.691",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324965,1754826632700,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.700",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324967,1754826632710,"fUST",-595.24,0.00019999,2,"2025-08-10T11:50:32.710",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324969,1754826632719,"fUST",-500.0,0.00019999,2,"2025-08-10T11:50:32.719",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324971,1754826632729,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.729",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324973,1754826632739,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.739",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324975,1754826632749,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.749",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324977,1754826632758,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.758",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324979,1754826632767,"fUST",-466.54347167,0.00019999,2,"2025-08-10T11:50:32.767",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324981,1754826632777,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.777",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324982,1754826632786,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.786",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324983,1754826632795,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:32.795",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324984,1754826632806,"fUST",-345.88560102,0.00019999,2,"2025-08-10T11:50:32.806",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324985,1754826632823,"fUST",-110.13900153,0.00019999,2,"2025-08-10T11:50:32.823",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378324986,1754826632832,"fUST",-353.52476645,0.00019999,2,"2025-08-10T11:50:32.832",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325384,1754826638059,"fUST",-460.0,0.00019998,2,"2025-08-10T11:50:38.059",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325385,1754826638069,"fUST",-110.94307759,0.00019999,2,"2025-08-10T11:50:38.069",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325386,1754826638078,"fUST",-460.0,0.00019999,2,"2025-08-10T11:50:38.078",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325387,1754826638088,"fUST",-288.531099,0.00020187,2,"2025-08-10T11:50:38.088",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325388,1754826638097,"fUST",-625.12,0.00020272,2,"2025-08-10T11:50:38.097",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325389,1754826638108,"fUST",-1226.98,0.00020272,2,"2025-08-10T11:50:38.108",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325390,1754826638117,"fUST",-460.0,0.00020272,2,"2025-08-10T11:50:38.117",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325391,1754826638126,"fUST",-460.0,0.00020272,2,"2025-08-10T11:50:38.126",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325392,1754826638136,"fUST",-460.0,0.00020272,2,"2025-08-10T11:50:38.136",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325393,1754826638145,"fUST",-444.44,0.00020273,2,"2025-08-10T11:50:38.145",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325395,1754826638154,"fUST",-542.22,0.00020273,2,"2025-08-10T11:50:38.154",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325397,1754826638164,"fUST",-460.0,0.00020273,2,"2025-08-10T11:50:38.164",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325399,1754826638173,"fUST",-460.0,0.00020273,2,"2025-08-10T11:50:38.173",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325401,1754826638182,"fUST",-460.0,0.00020273,2,"2025-08-10T11:50:38.182",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325403,1754826638192,"fUST",-460.0,0.00020273,2,"2025-08-10T11:50:38.192",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325404,1754826638202,"fUST",-460.0,0.00020273,2,"2025-08-10T11:50:38.202",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325405,1754826638211,"fUST",-1016.99558472,0.00020509,2,"2025-08-10T11:50:38.211",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325406,1754826638220,"fUST",-625.12,0.00020546,2,"2025-08-10T11:50:38.220",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325407,1754826638230,"fUST",-1226.98,0.00020546,2,"2025-08-10T11:50:38.230",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325408,1754826638239,"fUST",-460.0,0.00020546,2,"2025-08-10T11:50:38.239",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325409,1754826638249,"fUST",-460.0,0.00020546,2,"2025-08-10T11:50:38.249",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325410,1754826638259,"fUST",-460.0,0.00020546,2,"2025-08-10T11:50:38.259",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325411,1754826638270,"fUST",-398.47,0.00020547,2,"2025-08-10T11:50:38.270",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325412,1754826638280,"fUST",-349.06,0.00020547,2,"2025-08-10T11:50:38.280",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325413,1754826638290,"fUST",-500.0,0.00020673,2,"2025-08-10T11:50:38.290",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325415,1754826638300,"fUST",-503.10533898,0.00020673,2,"2025-08-10T11:50:38.300",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325417,1754826638310,"fUST",-500.0,0.00020673,2,"2025-08-10T11:50:38.310",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325419,1754826638320,"fUST",-732.45,0.00020677,2,"2025-08-10T11:50:38.320",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325421,1754826638330,"fUST",-788.2,0.00020677,2,"2025-08-10T11:50:38.330",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325423,1754826638339,"fUST",-460.0,0.00020677,2,"2025-08-10T11:50:38.339",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325425,1754826638349,"fUST",-1441.87,0.00020678,3,"2025-08-10T11:50:38.349",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325427,1754826638358,"fUST",-720.93,0.00020678,3,"2025-08-10T11:50:38.358",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325429,1754826638368,"fUST",-360.47,0.00020678,3,"2025-08-10T11:50:38.368",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325431,1754826638377,"fUST",-180.23,0.00020678,3,"2025-08-10T11:50:38.377",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325432,1754826638386,"fUST",-540.74,0.00020678,3,"2025-08-10T11:50:38.386",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325434,1754826638395,"fUST",-501.1014939,0.00020685,2,"2025-08-10T11:50:38.395",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325436,1754826638405,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.405",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325438,1754826638414,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.414",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325440,1754826638423,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.423",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325442,1754826638433,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.433",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325444,1754826638442,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.442",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325446,1754826638452,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.452",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325448,1754826638462,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.462",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325450,1754826638471,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.471",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325452,1754826638480,"fUST",-402.52530693,0.00020685,2,"2025-08-10T11:50:38.480",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325454,1754826638489,"fUST",-500.0,0.00020685,2,"2025-08-10T11:50:38.489",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325456,1754826638499,"fUST",-397.05776469,0.00020685,2,"2025-08-10T11:50:38.499",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325458,1754826638508,"fUST",-369.00617401,0.00020685,2,"2025-08-10T11:50:38.508",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325460,1754826638518,"fUST",-232.91648385,0.00020685,2,"2025-08-10T11:50:38.518",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325462,1754826638527,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.527",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325464,1754826638537,"fUST",-484.81876432,0.00020686,2,"2025-08-10T11:50:38.537",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325466,1754826638546,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.546",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325469,1754826638556,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.556",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325471,1754826638566,"fUST",-473.34825963,0.00020686,2,"2025-08-10T11:50:38.566",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325472,1754826638575,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.575",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325474,1754826638584,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.584",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325476,1754826638594,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.594",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325478,1754826638604,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.604",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325482,1754826638626,"fUST",-540.2,0.00020686,2,"2025-08-10T11:50:38.626",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325484,1754826638638,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.638",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325486,1754826638648,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.648",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325488,1754826638659,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.659",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325490,1754826638670,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.670",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325492,1754826638680,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.680",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325494,1754826638691,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.691",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325517,1754826638909,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.909",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325519,1754826638919,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.919",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325521,1754826638928,"fUST",-285.96,0.00020686,2,"2025-08-10T11:50:38.928",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325523,1754826638938,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:38.938",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325542,1754826639110,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.110",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325544,1754826639122,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.122",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325546,1754826639132,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.132",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325548,1754826639141,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.141",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325550,1754826639151,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.151",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325552,1754826639160,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.160",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325554,1754826639169,"fUST",-460.37,0.00020686,2,"2025-08-10T11:50:39.169",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325556,1754826639179,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.179",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325558,1754826639188,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.188",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325560,1754826639197,"fUST",-517.12253678,0.00020686,2,"2025-08-10T11:50:39.197",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325562,1754826639207,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.207",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325564,1754826639216,"fUST",-460.0,0.00020686,2,"2025-08-10T11:50:39.216",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325566,1754826639225,"fUST",-154.17782494,0.00020687,2,"2025-08-10T11:50:39.225",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325568,1754826639235,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.235",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325570,1754826639244,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.244",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325572,1754826639254,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.254",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325574,1754826639264,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.264",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325576,1754826639273,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.273",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325578,1754826639283,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.283",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325580,1754826639292,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.292",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325582,1754826639301,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.301",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325584,1754826639311,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.311",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325587,1754826639320,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.320",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325589,1754826639330,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.330",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325591,1754826639340,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.340",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325593,1754826639350,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.350",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325595,1754826639360,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.360",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325597,1754826639370,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.370",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325599,1754826639380,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.380",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325602,1754826639393,"fUST",-601.69027635,0.00020687,2,"2025-08-10T11:50:39.393",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325604,1754826639403,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.403",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325606,1754826639414,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.414",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325608,1754826639423,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.423",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325610,1754826639432,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.432",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325612,1754826639441,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.441",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325614,1754826639452,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.452",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325617,1754826639462,"fUST",-500.0,0.00020687,2,"2025-08-10T11:50:39.462",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325619,1754826639471,"fUST",-450.0,0.00020687,2,"2025-08-10T11:50:39.471",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325621,1754826639482,"fUST",-370000.0,0.00020688,2,"2025-08-10T11:50:39.482",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325623,1754826639492,"fUST",-500.0,0.00020786,2,"2025-08-10T11:50:39.492",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325625,1754826639501,"fUST",-569.4,0.00020786,2,"2025-08-10T11:50:39.501",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325627,1754826639511,"fUST",-460.0,0.00020786,2,"2025-08-10T11:50:39.511",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325629,1754826639520,"fUST",-460.0,0.00020786,2,"2025-08-10T11:50:39.520",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325631,1754826639530,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.530",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325633,1754826639541,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.541",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325635,1754826639551,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.551",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325637,1754826639560,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.560",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325639,1754826639570,"fUST",-303.43736457,0.00020787,2,"2025-08-10T11:50:39.570",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325641,1754826639580,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.580",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325643,1754826639589,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.589",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325645,1754826639599,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.599",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325647,1754826639613,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.613",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325649,1754826639625,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.625",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325651,1754826639636,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.636",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325653,1754826639646,"fUST",-1527.07,0.00020787,2,"2025-08-10T11:50:39.646",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325655,1754826639657,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.657",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325657,1754826639668,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.668",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325658,1754826639678,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.678",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325660,1754826639688,"fUST",-460.0,0.00020787,2,"2025-08-10T11:50:39.688",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325663,1754826639699,"fUST",-674.71,0.00020787,2,"2025-08-10T11:50:39.699",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325665,1754826639708,"fUST",-625.12,0.0002082,2,"2025-08-10T11:50:39.708",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325667,1754826639717,"fUST",-1226.98,0.0002082,2,"2025-08-10T11:50:39.717",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325669,1754826639726,"fUST",-460.0,0.0002082,2,"2025-08-10T11:50:39.726",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325670,1754826639736,"fUST",-460.0,0.0002082,2,"2025-08-10T11:50:39.736",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325671,1754826639746,"fUST",-460.0,0.00020884,2,"2025-08-10T11:50:39.746",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325672,1754826639755,"fUST",-460.0,0.00020884,2,"2025-08-10T11:50:39.755",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325673,1754826639765,"fUST",-617.43,0.00020886,2,"2025-08-10T11:50:39.765",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325674,1754826639775,"fUST",-460.0,0.00020887,2,"2025-08-10T11:50:39.775",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325675,1754826639784,"fUST",-460.0,0.00020887,2,"2025-08-10T11:50:39.784",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325676,1754826639794,"fUST",-460.0,0.00020887,2,"2025-08-10T11:50:39.794",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325677,1754826639804,"fUST",-460.0,0.00020887,2,"2025-08-10T11:50:39.804",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325678,1754826639813,"fUST",-956.73,0.00020887,2,"2025-08-10T11:50:39.813",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325679,1754826639823,"fUST",-460.0,0.00020887,2,"2025-08-10T11:50:39.823",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325680,1754826639833,"fUST",-460.0,0.00020887,2,"2025-08-10T11:50:39.833",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325681,1754826639842,"fUST",-732.45,0.00020951,2,"2025-08-10T11:50:39.842",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325682,1754826639853,"fUST",-788.2,0.00020951,2,"2025-08-10T11:50:39.853",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325683,1754826639863,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.863",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325684,1754826639873,"fUST",-540.2,0.0002096,2,"2025-08-10T11:50:39.873",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325685,1754826639883,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.883",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325686,1754826639893,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.893",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325687,1754826639903,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.903",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325688,1754826639913,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.913",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325689,1754826639922,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.922",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325690,1754826639932,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.932",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325691,1754826639942,"fUST",-460.37,0.0002096,2,"2025-08-10T11:50:39.942",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325692,1754826639955,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.955",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325693,1754826639965,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.965",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325695,1754826639975,"fUST",-460.0,0.0002096,2,"2025-08-10T11:50:39.975",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325697,1754826639985,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:39.985",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325699,1754826639995,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:39.995",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325701,1754826640004,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:40.004",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325703,1754826640013,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:40.013",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325704,1754826640023,"fUST",-1527.07,0.00021061,2,"2025-08-10T11:50:40.023",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325705,1754826640033,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:40.033",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325706,1754826640042,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:40.042",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325707,1754826640051,"fUST",-572.58,0.00021061,2,"2025-08-10T11:50:40.051",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325708,1754826640060,"fUST",-460.0,0.00021061,2,"2025-08-10T11:50:40.060",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325709,1754826640069,"fUST",-674.71,0.00021061,2,"2025-08-10T11:50:40.069",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325710,1754826640079,"fUST",-625.12,0.00021094,2,"2025-08-10T11:50:40.079",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325711,1754826640088,"fUST",-1226.98,0.00021094,2,"2025-08-10T11:50:40.088",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325712,1754826640098,"fUST",-460.0,0.00021094,2,"2025-08-10T11:50:40.098",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325713,1754826640107,"fUST",-460.0,0.00021094,2,"2025-08-10T11:50:40.107",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325714,1754826640116,"fUST",-460.0,0.00021158,2,"2025-08-10T11:50:40.116",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325715,1754826640125,"fUST",-617.43,0.0002116,2,"2025-08-10T11:50:40.125",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325716,1754826640134,"fUST",-460.0,0.00021161,2,"2025-08-10T11:50:40.134",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325717,1754826640144,"fUST",-460.0,0.00021161,2,"2025-08-10T11:50:40.144",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325718,1754826640154,"fUST",-460.0,0.00021161,2,"2025-08-10T11:50:40.154",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325719,1754826640163,"fUST",-460.0,0.00021161,2,"2025-08-10T11:50:40.163",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325720,1754826640172,"fUST",-956.73,0.00021161,2,"2025-08-10T11:50:40.172",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325721,1754826640182,"fUST",-460.0,0.00021161,2,"2025-08-10T11:50:40.182",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325722,1754826640191,"fUST",-259.36694017,0.00021161,2,"2025-08-10T11:50:40.191",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325723,1754826640201,"fUST",-1000.0,0.00021221,2,"2025-08-10T11:50:40.201",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325724,1754826640211,"fUST",-732.45,0.00021225,2,"2025-08-10T11:50:40.211",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325725,1754826640220,"fUST",-788.2,0.00021225,2,"2025-08-10T11:50:40.220",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325726,1754826640229,"fUST",-540.2,0.00021234,2,"2025-08-10T11:50:40.229",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325727,1754826640239,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.239",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325728,1754826640248,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.248",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325729,1754826640257,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.257",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325730,1754826640267,"fUST",-472.09,0.00021234,2,"2025-08-10T11:50:40.267",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325731,1754826640277,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.277",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325732,1754826640286,"fUST",-460.37,0.00021234,2,"2025-08-10T11:50:40.286",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325733,1754826640296,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.296",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325734,1754826640305,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.305",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325735,1754826640315,"fUST",-460.0,0.00021234,2,"2025-08-10T11:50:40.315",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325736,1754826640324,"fUST",-536.38,0.00021335,2,"2025-08-10T11:50:40.324",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325737,1754826640334,"fUST",-1527.07,0.00021335,2,"2025-08-10T11:50:40.334",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325738,1754826640343,"fUST",-460.0,0.00021335,2,"2025-08-10T11:50:40.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325739,1754826640353,"fUST",-674.71,0.00021335,2,"2025-08-10T11:50:40.353",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325740,1754826640362,"fUST",-625.12,0.00021368,2,"2025-08-10T11:50:40.362",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325741,1754826640371,"fUST",-1226.98,0.00021368,2,"2025-08-10T11:50:40.371",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325742,1754826640380,"fUST",-460.0,0.00021368,2,"2025-08-10T11:50:40.380",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325743,1754826640391,"fUST",-460.0,0.00021368,2,"2025-08-10T11:50:40.391",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325744,1754826640400,"fUST",-460.0,0.00021432,2,"2025-08-10T11:50:40.400",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325745,1754826640409,"fUST",-617.43,0.00021434,2,"2025-08-10T11:50:40.409",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325746,1754826640419,"fUST",-460.0,0.00021435,2,"2025-08-10T11:50:40.419",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325747,1754826640431,"fUST",-460.0,0.00021435,2,"2025-08-10T11:50:40.431",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325748,1754826640450,"fUST",-956.73,0.00021435,2,"2025-08-10T11:50:40.450",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325749,1754826640459,"fUST",-460.0,0.00021435,2,"2025-08-10T11:50:40.459",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325750,1754826640468,"fUST",-200.68,0.00021468,2,"2025-08-10T11:50:40.468",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325751,1754826640478,"fUST",-732.45,0.00021499,2,"2025-08-10T11:50:40.478",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325752,1754826640487,"fUST",-788.2,0.00021499,2,"2025-08-10T11:50:40.487",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325753,1754826640497,"fUST",-540.2,0.00021508,2,"2025-08-10T11:50:40.497",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325754,1754826640507,"fUST",-460.0,0.00021508,2,"2025-08-10T11:50:40.507",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325755,1754826640516,"fUST",-460.0,0.00021508,2,"2025-08-10T11:50:40.516",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325756,1754826640526,"fUST",-460.0,0.00021508,2,"2025-08-10T11:50:40.526",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325757,1754826640535,"fUST",-460.0,0.00021508,2,"2025-08-10T11:50:40.535",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325758,1754826640545,"fUST",-460.37,0.00021508,2,"2025-08-10T11:50:40.545",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325759,1754826640555,"fUST",-460.0,0.00021508,2,"2025-08-10T11:50:40.555",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325760,1754826640564,"fUST",-460.0,0.00021508,2,"2025-08-10T11:50:40.564",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325761,1754826640573,"fUST",-398.98,0.00021508,2,"2025-08-10T11:50:40.573",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325762,1754826640583,"fUST",-1000.0,0.00021608,2,"2025-08-10T11:50:40.583",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325763,1754826640592,"fUST",-1527.07,0.00021609,2,"2025-08-10T11:50:40.592",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325764,1754826640602,"fUST",-460.0,0.00021609,2,"2025-08-10T11:50:40.602",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325765,1754826640615,"fUST",-674.71,0.00021609,2,"2025-08-10T11:50:40.615",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325766,1754826640625,"fUST",-625.12,0.00021642,2,"2025-08-10T11:50:40.625",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325767,1754826640634,"fUST",-1226.98,0.00021642,2,"2025-08-10T11:50:40.634",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325768,1754826640643,"fUST",-460.0,0.00021642,2,"2025-08-10T11:50:40.643",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325769,1754826640655,"fUST",-460.0,0.00021642,2,"2025-08-10T11:50:40.655",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325770,1754826640664,"fUST",-4294.63627302,0.00021655,2,"2025-08-10T11:50:40.664",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325771,1754826640673,"fUST",-493.74,0.00021706,2,"2025-08-10T11:50:40.673",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325772,1754826640683,"fUST",-617.43,0.00021708,2,"2025-08-10T11:50:40.683",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325773,1754826640693,"fUST",-460.0,0.00021709,2,"2025-08-10T11:50:40.693",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325774,1754826640703,"fUST",-460.0,0.00021709,2,"2025-08-10T11:50:40.703",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325775,1754826640713,"fUST",-956.73,0.00021709,2,"2025-08-10T11:50:40.713",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325776,1754826640722,"fUST",-460.0,0.00021709,2,"2025-08-10T11:50:40.722",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325777,1754826640732,"fUST",-1500.0,0.00021768,2,"2025-08-10T11:50:40.732",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325778,1754826640741,"fUST",-732.45,0.00021773,2,"2025-08-10T11:50:40.741",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325779,1754826640751,"fUST",-788.2,0.00021773,2,"2025-08-10T11:50:40.751",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325780,1754826640760,"fUST",-540.2,0.00021782,2,"2025-08-10T11:50:40.760",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325781,1754826640770,"fUST",-460.0,0.00021782,2,"2025-08-10T11:50:40.770",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325782,1754826640785,"fUST",-460.0,0.00021782,2,"2025-08-10T11:50:40.785",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325783,1754826640799,"fUST",-460.0,0.00021782,2,"2025-08-10T11:50:40.799",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325784,1754826640810,"fUST",-467.18,0.00021782,2,"2025-08-10T11:50:40.810",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325785,1754826640819,"fUST",-460.37,0.00021782,2,"2025-08-10T11:50:40.819",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325786,1754826640829,"fUST",-460.0,0.00021782,2,"2025-08-10T11:50:40.829",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325787,1754826640839,"fUST",-1527.07,0.00021883,2,"2025-08-10T11:50:40.839",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325788,1754826640849,"fUST",-460.0,0.00021883,2,"2025-08-10T11:50:40.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325789,1754826640858,"fUST",-674.71,0.00021883,2,"2025-08-10T11:50:40.858",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325790,1754826640868,"fUST",-625.12,0.00021916,2,"2025-08-10T11:50:40.868",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325791,1754826640878,"fUST",-1226.98,0.00021916,2,"2025-08-10T11:50:40.878",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325792,1754826640888,"fUST",-460.0,0.00021916,2,"2025-08-10T11:50:40.888",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325793,1754826640898,"fUST",-460.0,0.00021916,2,"2025-08-10T11:50:40.898",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325794,1754826640908,"fUST",-500.0,0.00021917,2,"2025-08-10T11:50:40.908",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325795,1754826640918,"fUST",-4452.23,0.00021917,2,"2025-08-10T11:50:40.918",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325796,1754826640927,"fUST",-617.43,0.00021982,2,"2025-08-10T11:50:40.927",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325797,1754826640938,"fUST",-460.0,0.00021983,2,"2025-08-10T11:50:40.938",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325798,1754826640949,"fUST",-460.0,0.00021983,2,"2025-08-10T11:50:40.949",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325799,1754826640959,"fUST",-956.73,0.00021983,2,"2025-08-10T11:50:40.959",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325800,1754826640968,"fUST",-460.0,0.00021983,2,"2025-08-10T11:50:40.968",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325801,1754826640978,"fUST",-859.83,0.00022,2,"2025-08-10T11:50:40.978",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325802,1754826640988,"fUST",-172.0,0.00022,2,"2025-08-10T11:50:40.988",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325803,1754826640998,"fUST",-732.45,0.00022047,2,"2025-08-10T11:50:40.998",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325804,1754826641009,"fUST",-788.2,0.00022047,2,"2025-08-10T11:50:41.009",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325805,1754826641020,"fUST",-2883.74,0.00022048,3,"2025-08-10T11:50:41.020",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325806,1754826641031,"fUST",-1441.86,0.00022048,3,"2025-08-10T11:50:41.031",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325807,1754826641040,"fUST",-720.94,0.00022048,3,"2025-08-10T11:50:41.040",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325808,1754826641050,"fUST",-360.46,0.00022048,3,"2025-08-10T11:50:41.050",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325809,1754826641060,"fUST",-540.2,0.00022056,2,"2025-08-10T11:50:41.060",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325810,1754826641069,"fUST",-460.0,0.00022056,2,"2025-08-10T11:50:41.069",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325811,1754826641079,"fUST",-460.0,0.00022056,2,"2025-08-10T11:50:41.079",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325812,1754826641090,"fUST",-460.0,0.00022056,2,"2025-08-10T11:50:41.090",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325813,1754826641100,"fUST",-460.37,0.00022056,2,"2025-08-10T11:50:41.100",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325814,1754826641110,"fUST",-460.0,0.00022056,2,"2025-08-10T11:50:41.110",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325815,1754826641120,"fUST",-160.0,0.000221,2,"2025-08-10T11:50:41.120",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325816,1754826641130,"fUST",-160.0,0.000221,2,"2025-08-10T11:50:41.130",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325817,1754826641141,"fUST",-160.0,0.000221,2,"2025-08-10T11:50:41.141",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325818,1754826641152,"fUST",-160.0,0.000221,2,"2025-08-10T11:50:41.152",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325819,1754826641163,"fUST",-160.0,0.00022103,2,"2025-08-10T11:50:41.163",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325820,1754826641174,"fUST",-12668.57659669,0.00022103,2,"2025-08-10T11:50:41.174",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325821,1754826641186,"fUST",-312.16666667,0.00022103,2,"2025-08-10T11:50:41.186",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325822,1754826641199,"fUST",-461.62346162,0.00022103,2,"2025-08-10T11:50:41.199",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325823,1754826641210,"fUST",-231.96268195,0.00022103,2,"2025-08-10T11:50:41.210",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325824,1754826641221,"fUST",-216.64838636,0.00022103,2,"2025-08-10T11:50:41.221",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325825,1754826641232,"fUST",-160.0,0.00022103,2,"2025-08-10T11:50:41.232",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325826,1754826641242,"fUST",-527.86640923,0.00022103,2,"2025-08-10T11:50:41.242",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325827,1754826641253,"fUST",-215.44987349,0.00022103,2,"2025-08-10T11:50:41.253",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325828,1754826641263,"fUST",-160.0,0.00022103,2,"2025-08-10T11:50:41.263",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325829,1754826641272,"fUST",-160.0,0.00022103,2,"2025-08-10T11:50:41.272",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325830,1754826641282,"fUST",-843.0869304,0.00022103,2,"2025-08-10T11:50:41.282",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325831,1754826641292,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.292",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325832,1754826641303,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.303",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325833,1754826641313,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.313",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325834,1754826641323,"fUST",-300.0,0.00022129,2,"2025-08-10T11:50:41.323",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325835,1754826641333,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.333",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325836,1754826641343,"fUST",-300.0,0.00022129,2,"2025-08-10T11:50:41.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325837,1754826641353,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.353",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325838,1754826641363,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.363",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325839,1754826641373,"fUST",-300.0,0.00022129,2,"2025-08-10T11:50:41.373",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325840,1754826641383,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.383",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325841,1754826641393,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.393",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325842,1754826641403,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.403",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325843,1754826641414,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.414",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325844,1754826641424,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.424",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325845,1754826641434,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.434",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325846,1754826641443,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.443",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325847,1754826641456,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.456",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325848,1754826641466,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.466",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325849,1754826641475,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.475",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325850,1754826641485,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.485",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325851,1754826641495,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.495",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325852,1754826641504,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.504",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325853,1754826641514,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.514",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325854,1754826641523,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.523",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325855,1754826641533,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.533",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325856,1754826641542,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.542",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325857,1754826641552,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.552",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325858,1754826641562,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.562",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325859,1754826641572,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.572",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325860,1754826641582,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.582",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325861,1754826641592,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.592",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325862,1754826641603,"fUST",-18502.69577858,0.00022129,2,"2025-08-10T11:50:41.603",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325863,1754826641614,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.614",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325864,1754826641625,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.625",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325865,1754826641635,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.635",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325866,1754826641645,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.645",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325867,1754826641655,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.655",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325868,1754826641665,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.665",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325869,1754826641675,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.675",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325870,1754826641685,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.685",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325871,1754826641698,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.698",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325872,1754826641708,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.708",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325873,1754826641717,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.717",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325874,1754826641729,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.729",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325875,1754826641739,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.739",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325876,1754826641748,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.748",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325877,1754826641758,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.758",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325878,1754826641768,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.768",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325879,1754826641778,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.778",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325880,1754826641788,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.788",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325881,1754826641798,"fUST",-2183.31810187,0.00022129,2,"2025-08-10T11:50:41.798",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325882,1754826641808,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.808",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325883,1754826641818,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.818",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325884,1754826641828,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.828",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325885,1754826641838,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.838",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325886,1754826641849,"fUST",-196.83053362,0.00022129,2,"2025-08-10T11:50:41.849",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325887,1754826641859,"fUST",-500.0,0.00022129,2,"2025-08-10T11:50:41.859",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325888,1754826641872,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:41.872",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325907,1754826642042,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.042",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325908,1754826642051,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.051",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325910,1754826642061,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.061",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325913,1754826642071,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.071",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325914,1754826642080,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.080",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325917,1754826642090,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.090",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325918,1754826642100,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:42.100",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325920,1754826642109,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.109",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325922,1754826642119,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:42.119",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325925,1754826642129,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:42.129",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325926,1754826642139,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:42.139",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325929,1754826642149,"fUST",-1527.07,0.00022157,2,"2025-08-10T11:50:42.149",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325931,1754826642159,"fUST",-460.0,0.00022157,2,"2025-08-10T11:50:42.159",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325933,1754826642168,"fUST",-674.71,0.00022157,2,"2025-08-10T11:50:42.168",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325935,1754826642177,"fUST",-504.57187711,0.00022173,2,"2025-08-10T11:50:42.177",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325936,1754826642186,"fUST",-400.0,0.00022173,2,"2025-08-10T11:50:42.186",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325938,1754826642196,"fUST",-500.0,0.00022173,2,"2025-08-10T11:50:42.196",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325940,1754826642205,"fUST",-500.0,0.00022173,2,"2025-08-10T11:50:42.205",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325942,1754826642215,"fUST",-625.12,0.0002219,2,"2025-08-10T11:50:42.215",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325944,1754826642224,"fUST",-1226.98,0.0002219,2,"2025-08-10T11:50:42.224",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325946,1754826642234,"fUST",-460.0,0.0002219,2,"2025-08-10T11:50:42.234",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325948,1754826642243,"fUST",-460.0,0.0002219,2,"2025-08-10T11:50:42.243",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325950,1754826642253,"fUST",-617.43,0.00022256,2,"2025-08-10T11:50:42.253",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325952,1754826642262,"fUST",-460.0,0.00022257,2,"2025-08-10T11:50:42.262",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325954,1754826642272,"fUST",-460.0,0.00022257,2,"2025-08-10T11:50:42.272",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325956,1754826642282,"fUST",-956.73,0.00022257,2,"2025-08-10T11:50:42.282",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325958,1754826642291,"fUST",-460.0,0.00022257,2,"2025-08-10T11:50:42.291",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325960,1754826642302,"fUST",-1000.0,0.00022316,2,"2025-08-10T11:50:42.302",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325963,1754826642312,"fUST",-732.45,0.00022321,2,"2025-08-10T11:50:42.312",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325964,1754826642322,"fUST",-788.2,0.00022321,2,"2025-08-10T11:50:42.322",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325966,1754826642331,"fUST",-540.2,0.0002233,2,"2025-08-10T11:50:42.331",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325968,1754826642341,"fUST",-460.0,0.0002233,2,"2025-08-10T11:50:42.341",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325971,1754826642352,"fUST",-460.0,0.0002233,2,"2025-08-10T11:50:42.352",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325972,1754826642362,"fUST",-460.0,0.0002233,2,"2025-08-10T11:50:42.362",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325974,1754826642372,"fUST",-460.37,0.0002233,2,"2025-08-10T11:50:42.372",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325977,1754826642382,"fUST",-460.0,0.0002233,2,"2025-08-10T11:50:42.382",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325978,1754826642391,"fUST",-1527.07,0.00022431,2,"2025-08-10T11:50:42.391",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325981,1754826642401,"fUST",-460.0,0.00022431,2,"2025-08-10T11:50:42.401",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325982,1754826642411,"fUST",-674.71,0.00022431,2,"2025-08-10T11:50:42.411",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325984,1754826642420,"fUST",-625.12,0.00022464,2,"2025-08-10T11:50:42.420",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325986,1754826642430,"fUST",-1226.98,0.00022464,2,"2025-08-10T11:50:42.430",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325988,1754826642439,"fUST",-460.0,0.00022464,2,"2025-08-10T11:50:42.439",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325990,1754826642448,"fUST",-460.0,0.00022464,2,"2025-08-10T11:50:42.448",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325992,1754826642457,"fUST",-617.43,0.0002253,2,"2025-08-10T11:50:42.457",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325994,1754826642467,"fUST",-460.0,0.00022531,2,"2025-08-10T11:50:42.467",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325997,1754826642476,"fUST",-460.0,0.00022531,2,"2025-08-10T11:50:42.476",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378325999,1754826642486,"fUST",-956.73,0.00022531,2,"2025-08-10T11:50:42.486",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326001,1754826642495,"fUST",-460.0,0.00022531,2,"2025-08-10T11:50:42.495",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326003,1754826642505,"fUST",-368.71033123,0.0002255,2,"2025-08-10T11:50:42.505",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326005,1754826642514,"fUST",-732.45,0.00022595,2,"2025-08-10T11:50:42.514",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326008,1754826642524,"fUST",-788.2,0.00022595,2,"2025-08-10T11:50:42.524",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326010,1754826642533,"fUST",-540.2,0.00022604,2,"2025-08-10T11:50:42.533",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326013,1754826642542,"fUST",-460.0,0.00022604,2,"2025-08-10T11:50:42.542",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326015,1754826642551,"fUST",-448.47322616,0.00022604,2,"2025-08-10T11:50:42.551",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326017,1754826642562,"fUST",-460.0,0.00022604,2,"2025-08-10T11:50:42.562",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326019,1754826642571,"fUST",-460.37,0.00022604,2,"2025-08-10T11:50:42.571",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326021,1754826642580,"fUST",-460.0,0.00022604,2,"2025-08-10T11:50:42.580",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326023,1754826642589,"fUST",-260.0,0.00022651,2,"2025-08-10T11:50:42.589",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326025,1754826642598,"fUST",-151.0,0.00022677,2,"2025-08-10T11:50:42.598",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326026,1754826642608,"fUST",-1527.07,0.00022705,2,"2025-08-10T11:50:42.608",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326028,1754826642621,"fUST",-460.0,0.00022705,2,"2025-08-10T11:50:42.621",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326030,1754826642630,"fUST",-674.71,0.00022705,2,"2025-08-10T11:50:42.630",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326032,1754826642640,"fUST",-1000.0,0.00022721,2,"2025-08-10T11:50:42.640",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326034,1754826642650,"fUST",-1000.0,0.00022721,2,"2025-08-10T11:50:42.650",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326036,1754826642659,"fUST",-625.12,0.00022738,2,"2025-08-10T11:50:42.659",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326038,1754826642668,"fUST",-1226.98,0.00022738,2,"2025-08-10T11:50:42.668",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326040,1754826642678,"fUST",-460.0,0.00022738,2,"2025-08-10T11:50:42.678",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326042,1754826642690,"fUST",-460.0,0.00022738,2,"2025-08-10T11:50:42.690",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326044,1754826642701,"fUST",-617.43,0.00022804,2,"2025-08-10T11:50:42.701",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326046,1754826642710,"fUST",-460.0,0.00022805,2,"2025-08-10T11:50:42.710",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326048,1754826642719,"fUST",-460.0,0.00022805,2,"2025-08-10T11:50:42.719",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326050,1754826642729,"fUST",-956.73,0.00022805,2,"2025-08-10T11:50:42.729",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326052,1754826642738,"fUST",-460.0,0.00022805,2,"2025-08-10T11:50:42.738",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326054,1754826642749,"fUST",-732.45,0.00022869,2,"2025-08-10T11:50:42.749",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326056,1754826642759,"fUST",-788.2,0.00022869,2,"2025-08-10T11:50:42.759",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326058,1754826642769,"fUST",-540.2,0.00022878,2,"2025-08-10T11:50:42.769",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326060,1754826642779,"fUST",-460.0,0.00022878,2,"2025-08-10T11:50:42.779",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326062,1754826642789,"fUST",-460.0,0.00022878,2,"2025-08-10T11:50:42.789",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326064,1754826642799,"fUST",-460.37,0.00022878,2,"2025-08-10T11:50:42.799",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326066,1754826642813,"fUST",-460.0,0.00022878,2,"2025-08-10T11:50:42.813",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326069,1754826642824,"fUST",-1527.07,0.00022979,2,"2025-08-10T11:50:42.824",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326070,1754826642833,"fUST",-460.0,0.00022979,2,"2025-08-10T11:50:42.833",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326072,1754826642843,"fUST",-674.71,0.00022979,2,"2025-08-10T11:50:42.843",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326074,1754826642852,"fUST",-160.0,0.00023,2,"2025-08-10T11:50:42.852",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326076,1754826642861,"fUST",-625.12,0.00023012,2,"2025-08-10T11:50:42.861",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326079,1754826642872,"fUST",-1226.98,0.00023012,2,"2025-08-10T11:50:42.872",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326080,1754826642881,"fUST",-223.37655777,0.00023012,2,"2025-08-10T11:50:42.881",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326082,1754826642891,"fUST",-460.0,0.00023012,2,"2025-08-10T11:50:42.891",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326084,1754826642901,"fUST",-200.0,0.00023049,15,"2025-08-10T11:50:42.901",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326086,1754826642910,"fUST",-200.0,0.00023049,15,"2025-08-10T11:50:42.910",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326088,1754826642920,"fUST",-300.0,0.00023049,15,"2025-08-10T11:50:42.920",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326090,1754826642928,"fUST",-617.43,0.00023078,2,"2025-08-10T11:50:42.928",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326092,1754826642938,"fUST",-460.0,0.00023079,2,"2025-08-10T11:50:42.938",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326094,1754826642949,"fUST",-460.0,0.00023079,2,"2025-08-10T11:50:42.949",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326096,1754826642959,"fUST",-956.73,0.00023079,2,"2025-08-10T11:50:42.959",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326098,1754826642969,"fUST",-732.45,0.00023143,2,"2025-08-10T11:50:42.969",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326100,1754826642978,"fUST",-788.2,0.00023143,2,"2025-08-10T11:50:42.978",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326102,1754826642987,"fUST",-540.2,0.00023152,2,"2025-08-10T11:50:42.987",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326104,1754826642997,"fUST",-460.0,0.00023152,2,"2025-08-10T11:50:42.997",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326106,1754826643006,"fUST",-460.0,0.00023152,2,"2025-08-10T11:50:43.006",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326108,1754826643015,"fUST",-460.37,0.00023152,2,"2025-08-10T11:50:43.015",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326110,1754826643025,"fUST",-460.0,0.00023152,2,"2025-08-10T11:50:43.025",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326112,1754826643034,"fUST",-408.0,0.00023163,2,"2025-08-10T11:50:43.034",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326114,1754826643044,"fUST",-2150.0,0.00023163,2,"2025-08-10T11:50:43.044",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326116,1754826643053,"fUST",-636.0,0.00023163,2,"2025-08-10T11:50:43.053",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326118,1754826643063,"fUST",-971.0,0.00023163,2,"2025-08-10T11:50:43.063",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326120,1754826643072,"fUST",-859.83,0.00023188,2,"2025-08-10T11:50:43.072",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326122,1754826643082,"fUST",-360.0,0.00023199,2,"2025-08-10T11:50:43.082",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326124,1754826643091,"fUST",-151.0,0.00023225,2,"2025-08-10T11:50:43.091",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326127,1754826643101,"fUST",-1527.07,0.00023253,2,"2025-08-10T11:50:43.101",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326130,1754826643110,"fUST",-460.0,0.00023253,2,"2025-08-10T11:50:43.110",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326133,1754826643119,"fUST",-674.71,0.00023253,2,"2025-08-10T11:50:43.119",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326136,1754826643128,"fUST",-1500.0,0.00023268,2,"2025-08-10T11:50:43.128",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326138,1754826643138,"fUST",-1500.0,0.00023268,2,"2025-08-10T11:50:43.138",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326140,1754826643147,"fUST",-625.12,0.00023286,2,"2025-08-10T11:50:43.147",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326142,1754826643157,"fUST",-1226.98,0.00023286,2,"2025-08-10T11:50:43.157",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326144,1754826643166,"fUST",-460.0,0.00023286,2,"2025-08-10T11:50:43.166",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326146,1754826643175,"fUST",-500.0,0.00023288,2,"2025-08-10T11:50:43.175",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326148,1754826643184,"fUST",-500.0,0.000233,2,"2025-08-10T11:50:43.184",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326150,1754826643193,"fUST",-500.0,0.0002333,2,"2025-08-10T11:50:43.193",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326152,1754826643204,"fUST",-150.0,0.0002333,2,"2025-08-10T11:50:43.204",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326154,1754826643213,"fUST",-500.0,0.00023345,2,"2025-08-10T11:50:43.213",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326156,1754826643222,"fUST",-617.43,0.00023352,2,"2025-08-10T11:50:43.222",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326157,1754826643231,"fUST",-460.0,0.00023353,2,"2025-08-10T11:50:43.231",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326159,1754826643240,"fUST",-460.0,0.00023353,2,"2025-08-10T11:50:43.240",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326161,1754826643250,"fUST",-956.73,0.00023353,2,"2025-08-10T11:50:43.250",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326163,1754826643259,"fUST",-4294.63627302,0.00023409,2,"2025-08-10T11:50:43.259",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326165,1754826643269,"fUST",-732.45,0.00023417,2,"2025-08-10T11:50:43.269",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326167,1754826643279,"fUST",-788.2,0.00023417,2,"2025-08-10T11:50:43.279",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326169,1754826643288,"fUST",-540.2,0.00023426,2,"2025-08-10T11:50:43.288",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326171,1754826643298,"fUST",-434.93559887,0.00023426,2,"2025-08-10T11:50:43.298",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326173,1754826643312,"fUST",-460.0,0.00023426,2,"2025-08-10T11:50:43.312",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326175,1754826643321,"fUST",-460.37,0.00023426,2,"2025-08-10T11:50:43.321",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326177,1754826643331,"fUST",-460.0,0.00023426,2,"2025-08-10T11:50:43.331",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326179,1754826643340,"fUST",-153.0,0.0002346,2,"2025-08-10T11:50:43.340",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326181,1754826643349,"fUST",-153.0,0.0002346,2,"2025-08-10T11:50:43.349",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326183,1754826643358,"fUST",-151.0,0.00023498,2,"2025-08-10T11:50:43.358",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326185,1754826643368,"fUST",-19187.29552238,0.00023498,2,"2025-08-10T11:50:43.368",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326187,1754826643377,"fUST",-1527.07,0.00023527,2,"2025-08-10T11:50:43.377",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326189,1754826643386,"fUST",-460.0,0.00023527,2,"2025-08-10T11:50:43.386",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326191,1754826643396,"fUST",-674.71,0.00023527,2,"2025-08-10T11:50:43.396",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326193,1754826643405,"fUST",-350.2,0.00023542,2,"2025-08-10T11:50:43.405",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326195,1754826643415,"fUST",-625.12,0.0002356,2,"2025-08-10T11:50:43.415",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326197,1754826643424,"fUST",-1226.98,0.0002356,2,"2025-08-10T11:50:43.424",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326199,1754826643433,"fUST",-460.0,0.0002356,2,"2025-08-10T11:50:43.433",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326201,1754826643442,"fUST",-1242.0,0.00023572,2,"2025-08-10T11:50:43.442",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326203,1754826643453,"fUST",-151.0,0.000236,5,"2025-08-10T11:50:43.453",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326205,1754826643462,"fUST",-617.43,0.00023626,2,"2025-08-10T11:50:43.462",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326207,1754826643471,"fUST",-460.0,0.00023627,2,"2025-08-10T11:50:43.471",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326209,1754826643481,"fUST",-460.0,0.00023627,2,"2025-08-10T11:50:43.481",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326211,1754826643490,"fUST",-956.73,0.00023627,2,"2025-08-10T11:50:43.490",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326213,1754826643500,"fUST",-1242.0,0.00023641,2,"2025-08-10T11:50:43.500",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326215,1754826643509,"fUST",-732.45,0.00023691,2,"2025-08-10T11:50:43.509",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326217,1754826643522,"fUST",-788.2,0.00023691,2,"2025-08-10T11:50:43.522",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326219,1754826643531,"fUST",-540.2,0.000237,2,"2025-08-10T11:50:43.531",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326221,1754826643541,"fUST",-460.0,0.000237,2,"2025-08-10T11:50:43.541",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326223,1754826643550,"fUST",-460.37,0.000237,2,"2025-08-10T11:50:43.550",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326225,1754826643560,"fUST",-460.0,0.000237,2,"2025-08-10T11:50:43.560",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326227,1754826643569,"fUST",-276.01,0.00023727,2,"2025-08-10T11:50:43.569",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326229,1754826643578,"fUST",-460.0,0.00023747,2,"2025-08-10T11:50:43.578",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326231,1754826643587,"fUST",-1527.07,0.00023801,2,"2025-08-10T11:50:43.587",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326232,1754826643596,"fUST",-460.0,0.00023801,2,"2025-08-10T11:50:43.596",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326234,1754826643607,"fUST",-674.71,0.00023801,2,"2025-08-10T11:50:43.607",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326237,1754826643621,"fUST",-200.68,0.00023813,2,"2025-08-10T11:50:43.621",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326239,1754826643630,"fUST",-2000.0,0.00023816,2,"2025-08-10T11:50:43.630",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326241,1754826643640,"fUST",-2000.0,0.00023816,2,"2025-08-10T11:50:43.640",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326243,1754826643650,"fUST",-625.12,0.00023834,2,"2025-08-10T11:50:43.650",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326245,1754826643659,"fUST",-1226.98,0.00023834,2,"2025-08-10T11:50:43.659",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326247,1754826643669,"fUST",-460.0,0.00023834,2,"2025-08-10T11:50:43.669",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326248,1754826643678,"fUST",-1000.0,0.00023848,2,"2025-08-10T11:50:43.678",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326250,1754826643688,"fUST",-1000.0,0.00023878,2,"2025-08-10T11:50:43.688",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326252,1754826643700,"fUST",-250.0,0.00023878,2,"2025-08-10T11:50:43.700",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326254,1754826643710,"fUST",-1055.93351593,0.00023893,2,"2025-08-10T11:50:43.710",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326256,1754826643720,"fUST",-971.32286644,0.000239,2,"2025-08-10T11:50:43.720",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326258,1754826643730,"fUST",-617.43,0.000239,2,"2025-08-10T11:50:43.730",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326260,1754826643740,"fUST",-334.33519152,0.00023901,2,"2025-08-10T11:50:43.740",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326262,1754826643749,"fUST",-460.0,0.00023901,2,"2025-08-10T11:50:43.749",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326264,1754826643759,"fUST",-956.73,0.00023901,2,"2025-08-10T11:50:43.759",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326266,1754826643768,"fUST",-150.0,0.00023935,2,"2025-08-10T11:50:43.768",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326268,1754826643778,"fUST",-732.45,0.00023965,2,"2025-08-10T11:50:43.778",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326270,1754826643788,"fUST",-788.2,0.00023965,2,"2025-08-10T11:50:43.788",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326272,1754826643797,"fUST",-540.2,0.00023974,2,"2025-08-10T11:50:43.797",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326274,1754826643807,"fUST",-460.0,0.00023974,2,"2025-08-10T11:50:43.807",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326276,1754826643816,"fUST",-460.37,0.00023974,2,"2025-08-10T11:50:43.816",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326278,1754826643826,"fUST",-460.0,0.00023974,2,"2025-08-10T11:50:43.826",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326280,1754826643835,"fUST",-30118.06656572,0.00024,7,"2025-08-10T11:50:43.835",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326283,1754826643852,"fUST",-1182.5,0.00024,7,"2025-08-10T11:50:43.852",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326314,1754826644200,"fUST",-460.0,0.00020677,2,"2025-08-10T11:50:44.200",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326315,1754826644210,"fUST",-319.09376376,0.00020686,2,"2025-08-10T11:50:44.210",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326316,1754826644259,"fUST",-67.54231097,0.00020686,2,"2025-08-10T11:50:44.259",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326317,1754826644268,"fUST",-460.0,0.0002082,2,"2025-08-10T11:50:44.268",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326318,1754826644277,"fUST",-460.0,0.00021094,2,"2025-08-10T11:50:44.277",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326319,1754826644287,"fUST",-460.0,0.00021368,2,"2025-08-10T11:50:44.287",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326320,1754826644295,"fUST",-460.0,0.00021642,2,"2025-08-10T11:50:44.295",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326321,1754826644305,"fUST",-386.6360747,0.00021715,2,"2025-08-10T11:50:44.305",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326322,1754826644314,"fUST",-460.0,0.00021916,2,"2025-08-10T11:50:44.314",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326323,1754826644323,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:44.323",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326324,1754826644331,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.331",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326325,1754826644340,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:44.340",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326326,1754826644350,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.350",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326327,1754826644359,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.359",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326328,1754826644368,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:44.368",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326329,1754826644377,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.377",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326330,1754826644386,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.386",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326331,1754826644394,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:44.394",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326332,1754826644403,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.403",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326333,1754826644412,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:44.412",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326334,1754826644421,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:44.421",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326335,1754826644430,"fUST",-460.0,0.0002219,2,"2025-08-10T11:50:44.430",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326336,1754826644439,"fUST",-460.0,0.00022464,2,"2025-08-10T11:50:44.439",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326337,1754826644450,"fUST",-460.0,0.00022738,2,"2025-08-10T11:50:44.450",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326338,1754826644459,"fUST",-476.08994744,0.00023012,2,"2025-08-10T11:50:44.459",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326341,1754826644570,"fUST",-68699.43343428,0.00024,7,"2025-08-10T11:50:44.570",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326343,1754826644580,"fUST",-215.44987349,0.00024,7,"2025-08-10T11:50:44.580",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326345,1754826644589,"fUST",-843.0869304,0.00024,7,"2025-08-10T11:50:44.589",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326347,1754826644599,"fUST",-155.87088673,0.00024,7,"2025-08-10T11:50:44.599",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326480,1754826645918,"fUST",5000.0,0.00022,10,"2025-08-10T11:50:45.918",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326546,1754826646522,"fUST",-151.0,0.00022129,2,"2025-08-10T11:50:46.522",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326548,1754826646531,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:46.531",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326550,1754826646541,"fUST",-216.01363067,0.00022129,2,"2025-08-10T11:50:46.541",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326552,1754826646551,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:46.551",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326554,1754826646560,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:46.560",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326556,1754826646569,"fUST",-250.0,0.00022129,2,"2025-08-10T11:50:46.569",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326558,1754826646579,"fUST",-386.6360747,0.00022743,2,"2025-08-10T11:50:46.579",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326560,1754826646588,"fUST",-156.29577994,0.00024,7,"2025-08-10T11:50:46.588",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326562,1754826646597,"fUST",-527.86640923,0.00024,7,"2025-08-10T11:50:46.597",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326564,1754826646607,"fUST",-231.96268195,0.00024,7,"2025-08-10T11:50:46.607",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326566,1754826646619,"fUST",-461.62346162,0.00024,7,"2025-08-10T11:50:46.619",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326568,1754826646628,"fUST",-160.0,0.00024,7,"2025-08-10T11:50:46.628",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326570,1754826646637,"fUST",-216.64838636,0.00024,7,"2025-08-10T11:50:46.637",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326572,1754826646646,"fUST",-1235.45486878,0.00024,7,"2025-08-10T11:50:46.646",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378326574,1754826646659,"fUST",-976.875,0.00024,7,"2025-08-10T11:50:46.659",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378328998,1754826815364,"fUST",200.0,0.00020997,15,"2025-08-10T11:53:35.364",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329000,1754826909188,"fUST",150.0,0.00024833,30,"2025-08-10T11:55:09.188",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329017,1754827009005,"fUST",-1150.0,0.00019897,2,"2025-08-10T11:56:49.005",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329018,1754827009041,"fUST",-4223.84204201,0.000199,2,"2025-08-10T11:56:49.041",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329019,1754827009070,"fUST",-659.0,0.00019997,2,"2025-08-10T11:56:49.070",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329020,1754827009101,"fUST",-300.0,0.00019997,2,"2025-08-10T11:56:49.101",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329021,1754827017420,"fUST",217.184548,0.00019423,2,"2025-08-10T11:56:57.420",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329023,1754827023650,"fUST",300.0,0.00019997,2,"2025-08-10T11:57:03.650",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329025,1754827041446,"fUST",4228.93751504,0.000199,2,"2025-08-10T11:57:21.446",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329026,1754827046298,"fUST",2588.19385294,0.00019997,2,"2025-08-10T11:57:26.298",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329027,1754827046322,"fUST",2411.80614706,0.00019997,2,"2025-08-10T11:57:26.322",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329028,1754827049210,"fUST",543.15125368,0.00019997,2,"2025-08-10T11:57:29.210",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329029,1754827053904,"fUST",185.5979594,0.00019898,2,"2025-08-10T11:57:33.904",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329030,1754827059109,"fUST",460.0,0.00019997,2,"2025-08-10T11:57:39.109",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329031,1754827061624,"fUST",5000.0,0.00019997,2,"2025-08-10T11:57:41.624",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329033,1754827076255,"fUST",8711.23063601,0.00031473,120,"2025-08-10T11:57:56.255",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329034,1754827083101,"fUST",300.0,0.00019997,2,"2025-08-10T11:58:03.101",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329035,1754827115780,"fUST",200.0,0.00020997,15,"2025-08-10T11:58:35.780",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329036,1754827116553,"fUST",300.0,0.00020997,15,"2025-08-10T11:58:36.553",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329037,1754827139123,"fUST",2105.10801228,0.00019899,2,"2025-08-10T11:58:59.123",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329038,1754827141534,"fUST",460.0,0.00019997,2,"2025-08-10T11:59:01.534",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329039,1754827142925,"fUST",300.0,0.00019997,2,"2025-08-10T11:59:02.925",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329041,1754827163425,"fUST",460.0,0.00019997,2,"2025-08-10T11:59:23.425",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329042,1754827166325,"fUST",460.0,0.00019997,2,"2025-08-10T11:59:26.325",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329044,1754827183901,"fUST",644.91,0.00019997,2,"2025-08-10T11:59:43.901",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329046,1754827202389,"fUST",300.0,0.00019997,2,"2025-08-10T12:00:02.389",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329048,1754827205767,"fUST",460.0,0.00019997,2,"2025-08-10T12:00:05.767",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329049,1754827218333,"fUST",460.0,0.00019997,2,"2025-08-10T12:00:18.333",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329050,1754827236873,"fUST",931.75,0.00019997,2,"2025-08-10T12:00:36.873",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329051,1754827253393,"fUST",4352.31797406,0.000199,2,"2025-08-10T12:00:53.393",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329052,1754827256919,"fUST",165.35865352,0.00019997,2,"2025-08-10T12:00:56.919",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329053,1754827256943,"fUST",294.64134648,0.00019997,2,"2025-08-10T12:00:56.943",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329056,1754827262891,"fUST",300.0,0.00019997,2,"2025-08-10T12:01:02.891",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329057,1754827279327,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:19.327",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329058,1754827283348,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:23.348",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329059,1754827288088,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:28.088",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329060,1754827291811,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:31.811",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329061,1754827295116,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:35.116",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329062,1754827300316,"fUST",487.19993008,0.00019997,2,"2025-08-10T12:01:40.316",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329063,1754827304487,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:44.487",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329064,1754827312823,"fUST",460.0,0.00019997,2,"2025-08-10T12:01:52.823",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329065,1754827319069,"fUST",191.16822085,0.00019997,2,"2025-08-10T12:01:59.069",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329066,1754827322396,"fUST",300.0,0.00019997,2,"2025-08-10T12:02:02.396",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329067,1754827326684,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:06.684",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329068,1754827329715,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:09.715",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329072,1754827331877,"fUST",14286.99050259,0.00019204,2,"2025-08-10T12:02:11.877",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329073,1754827331902,"fUST",10613.00949741,0.00019204,2,"2025-08-10T12:02:11.902",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329074,1754827335843,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:15.843",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329075,1754827342837,"fUST",5000.0,0.00019997,2,"2025-08-10T12:02:22.837",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329076,1754827357178,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:37.178",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329077,1754827358111,"fUST",1841.96951078,0.00019898,2,"2025-08-10T12:02:38.111",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329079,1754827360899,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:40.899",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329080,1754827369059,"fUST",-400.0,0.00019998,2,"2025-08-10T12:02:49.059",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329081,1754827369081,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.081",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329082,1754827369102,"fUST",-475.86284599,0.00019998,2,"2025-08-10T12:02:49.102",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329083,1754827369131,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.131",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329084,1754827369152,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.152",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329085,1754827369173,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.173",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329086,1754827369197,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.197",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329087,1754827369218,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.218",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329088,1754827369239,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.239",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329089,1754827369260,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.260",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329090,1754827369280,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.280",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329091,1754827369301,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.301",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329092,1754827369323,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.323",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329093,1754827369343,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.343",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329094,1754827369364,"fUST",-476.96763144,0.00019998,2,"2025-08-10T12:02:49.364",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329095,1754827369383,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.383",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329096,1754827369403,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.403",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329097,1754827369421,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.421",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329098,1754827369442,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.442",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329099,1754827369461,"fUST",-484.38406864,0.00019998,2,"2025-08-10T12:02:49.461",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329100,1754827369481,"fUST",-460.89818697,0.00019998,2,"2025-08-10T12:02:49.481",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329101,1754827369501,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.501",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329102,1754827369521,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.521",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329103,1754827369541,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.541",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329104,1754827369561,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.561",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329105,1754827369583,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.583",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329106,1754827369604,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.604",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329107,1754827369625,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.625",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329108,1754827369646,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.646",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329109,1754827369666,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.666",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329110,1754827369691,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.691",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329111,1754827369712,"fUST",-468.92,0.00019998,2,"2025-08-10T12:02:49.712",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329112,1754827369732,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.732",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329113,1754827369754,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.754",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329114,1754827369774,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.774",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329115,1754827369803,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.803",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329116,1754827369830,"fUST",-464.28213542,0.00019998,2,"2025-08-10T12:02:49.830",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329117,1754827369851,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.851",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329118,1754827369873,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.873",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329119,1754827369894,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.894",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329120,1754827369914,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.914",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329121,1754827369936,"fUST",-509.52,0.00019998,2,"2025-08-10T12:02:49.936",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329122,1754827369958,"fUST",-699.51,0.00019998,2,"2025-08-10T12:02:49.958",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329123,1754827369979,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:49.979",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329124,1754827370000,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.000",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329125,1754827370021,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.021",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329126,1754827370042,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.042",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329127,1754827370062,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.062",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329128,1754827370083,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.083",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329129,1754827370103,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.103",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329130,1754827370124,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.124",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329131,1754827370242,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.242",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329132,1754827370295,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.295",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329133,1754827370316,"fUST",-476.87435475,0.00019998,2,"2025-08-10T12:02:50.316",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329134,1754827370336,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.336",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329135,1754827370356,"fUST",-500.0,0.00019998,2,"2025-08-10T12:02:50.356",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329136,1754827370378,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.378",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329137,1754827370398,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.398",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329138,1754827370419,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.419",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329139,1754827370440,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.440",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329140,1754827370460,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.460",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329141,1754827370480,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.480",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329142,1754827370501,"fUST",-860.34,0.00019998,2,"2025-08-10T12:02:50.501",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329143,1754827370521,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.521",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329144,1754827370541,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.541",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329145,1754827370561,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.561",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329146,1754827370583,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.583",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329147,1754827370603,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.603",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329148,1754827370623,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.623",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329149,1754827370643,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.643",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329150,1754827370663,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.663",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329151,1754827370687,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.687",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329152,1754827370706,"fUST",-460.0,0.00019998,2,"2025-08-10T12:02:50.706",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329153,1754827370726,"fUST",-467.72130027,0.00019998,2,"2025-08-10T12:02:50.726",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329154,1754827370746,"fUST",-5375.43330771,0.00019998,2,"2025-08-10T12:02:50.746",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329155,1754827370767,"fUST",-500.0,0.00019999,2,"2025-08-10T12:02:50.767",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329156,1754827370789,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.789",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329157,1754827370819,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.819",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329158,1754827370839,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.839",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329159,1754827370858,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.858",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329160,1754827370878,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.878",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329161,1754827370898,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.898",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329162,1754827370918,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.918",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329163,1754827370938,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.938",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329164,1754827370957,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.957",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329165,1754827370977,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.977",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329166,1754827370997,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:50.997",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329167,1754827371018,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.018",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329168,1754827371038,"fUST",-497.67529563,0.00019999,2,"2025-08-10T12:02:51.038",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329169,1754827371058,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.058",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329170,1754827371080,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.080",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329171,1754827371100,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.100",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329172,1754827371121,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.121",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329173,1754827371142,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.142",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329174,1754827371163,"fUST",-460.0,0.00019999,2,"2025-08-10T12:02:51.163",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329175,1754827371183,"fUST",-541.61087318,0.00019999,2,"2025-08-10T12:02:51.183",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329176,1754827371260,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:51.260",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329177,1754827372911,"fUST",460.0,0.00019997,2,"2025-08-10T12:02:52.911",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329178,1754827379046,"fUST",245.02099181,0.00019997,2,"2025-08-10T12:02:59.046",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329179,1754827379068,"fUST",214.97900819,0.00019997,2,"2025-08-10T12:02:59.068",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329180,1754827381708,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:01.708",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329181,1754827385325,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:05.325",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329182,1754827388719,"fUST",163.084067,0.00019409,2,"2025-08-10T12:03:08.719",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329183,1754827391636,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:11.636",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329184,1754827395108,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:15.108",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329185,1754827396439,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:16.439",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329186,1754827399021,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:19.021",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329187,1754827408184,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:28.184",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329188,1754827409387,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:29.387",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329189,1754827409748,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:29.748",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329190,1754827411083,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:31.083",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329191,1754827413335,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:33.335",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329192,1754827415564,"fUST",200.0,0.00020997,15,"2025-08-10T12:03:35.564",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329193,1754827416366,"fUST",300.0,0.00020997,15,"2025-08-10T12:03:36.366",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329194,1754827424005,"fUST",460.0,0.00019997,2,"2025-08-10T12:03:44.005",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329196,1754827425722,"fUST",951.37,0.00019997,2,"2025-08-10T12:03:45.722",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329198,1754827443148,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:03.148",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329199,1754827444630,"fUST",300.0,0.00019997,2,"2025-08-10T12:04:04.630",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329201,1754827448589,"fUST",5462.22215177,0.000199,2,"2025-08-10T12:04:08.589",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329202,1754827456339,"fUST",1120.1,0.00019997,2,"2025-08-10T12:04:16.339",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329203,1754827457522,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:17.522",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329204,1754827460831,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:20.831",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329205,1754827475169,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:35.169",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329206,1754827475725,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:35.725",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329207,1754827479974,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:39.974",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329208,1754827482501,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:42.501",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329209,1754827489560,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:49.560",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329210,1754827499013,"fUST",460.0,0.00019997,2,"2025-08-10T12:04:59.013",0.0003139,20.98,0.9487409814371005,507152289.4539637]
[378329212,1754827502454,"fUST",300.0,0.00019997,2,"2025-08-10T12:05:02.454",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329214,1754827502728,"fUST",300.0,0.00019997,2,"2025-08-10T12:05:02.728",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329215,1754827505404,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:05.404",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329216,1754827505453,"fUST",1068.24477304,0.00019997,2,"2025-08-10T12:05:05.453",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329217,1754827505483,"fUST",131.75522696,0.00019997,2,"2025-08-10T12:05:05.483",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329218,1754827507145,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:07.145",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329219,1754827509572,"fUST",284.81080699,0.00019997,2,"2025-08-10T12:05:09.572",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329221,1754827511738,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:11.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329222,1754827511967,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:11.967",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329223,1754827512698,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:12.698",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329231,1754827514667,"fUST",2500.0,0.00023,60,"2025-08-10T12:05:14.667",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329235,1754827515107,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:15.107",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329236,1754827516484,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:16.484",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329241,1754827520253,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:20.253",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329243,1754827521012,"fUST",473.60785758,0.00019997,2,"2025-08-10T12:05:21.012",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329245,1754827523123,"fUST",471.59455541,0.00019997,2,"2025-08-10T12:05:23.123",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329246,1754827526371,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:26.371",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329249,1754827530784,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:30.784",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329250,1754827531016,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:31.016",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329254,1754827535001,"fUST",3083.45915461,0.00019997,2,"2025-08-10T12:05:35.001",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329257,1754827537006,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:37.006",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329259,1754827557450,"fUST",283.598104,0.00013699,2,"2025-08-10T12:05:57.450",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329260,1754827559944,"fUST",460.0,0.00019997,2,"2025-08-10T12:05:59.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329263,1754827562808,"fUST",1321.29,0.00019997,2,"2025-08-10T12:06:02.808",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329264,1754827563697,"fUST",300.0,0.00019997,2,"2025-08-10T12:06:03.697",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329265,1754827565434,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:05.434",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329268,1754827577358,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:17.358",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329269,1754827577646,"fUST",1611.72332195,0.00019899,2,"2025-08-10T12:06:17.646",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329270,1754827582736,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:22.736",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329275,1754827584844,"fUST",402.34077693,0.00019997,2,"2025-08-10T12:06:24.844",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329276,1754827588885,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:28.885",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329277,1754827597210,"fUST",1200.0,0.00019997,2,"2025-08-10T12:06:37.210",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329278,1754827598113,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:38.113",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329280,1754827616394,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:56.394",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329281,1754827617387,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:57.387",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329282,1754827618699,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:58.699",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329283,1754827618858,"fUST",460.0,0.00019997,2,"2025-08-10T12:06:58.858",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329284,1754827618886,"fUST",496.69664594,0.00019997,2,"2025-08-10T12:06:58.886",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329285,1754827625836,"fUST",279.12354963,0.000199,2,"2025-08-10T12:07:05.836",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329286,1754827625863,"fUST",5320.36751845,0.000199,2,"2025-08-10T12:07:05.863",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329287,1754827627559,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:07.559",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329288,1754827631196,"fUST",5000.0,0.00019997,2,"2025-08-10T12:07:11.196",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329289,1754827632437,"fUST",1266.23,0.00019997,2,"2025-08-10T12:07:12.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329290,1754827633234,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.234",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329291,1754827633256,"fUST",-254.82731221,0.00019998,2,"2025-08-10T12:07:13.256",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329292,1754827633276,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.276",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329293,1754827633299,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329294,1754827633319,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329295,1754827633339,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.339",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329296,1754827633360,"fUST",-500.0,0.00019998,2,"2025-08-10T12:07:13.360",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329297,1754827633381,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.381",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329298,1754827633402,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.402",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329299,1754827633423,"fUST",-505.32299924,0.00019998,2,"2025-08-10T12:07:13.423",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329300,1754827633445,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.445",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329301,1754827633465,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.465",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329302,1754827633486,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329303,1754827633506,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.506",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329304,1754827633526,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.526",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329305,1754827633547,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.547",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329306,1754827633567,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.567",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329307,1754827633588,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.588",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329308,1754827633607,"fUST",-234.04217954,0.00019998,2,"2025-08-10T12:07:13.607",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329309,1754827633626,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.626",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329310,1754827633646,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.646",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329311,1754827633667,"fUST",-500.0,0.00019998,2,"2025-08-10T12:07:13.667",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329312,1754827633687,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329313,1754827633708,"fUST",-835.88,0.00019998,2,"2025-08-10T12:07:13.708",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329314,1754827633728,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.728",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329315,1754827633748,"fUST",-460.0,0.00019998,2,"2025-08-10T12:07:13.748",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329316,1754827633768,"fUST",-50000.0,0.00019998,2,"2025-08-10T12:07:13.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329317,1754827633789,"fUST",-54.78425312,0.00019999,2,"2025-08-10T12:07:13.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329318,1754827633808,"fUST",-460.0,0.00019999,2,"2025-08-10T12:07:13.808",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329319,1754827633828,"fUST",-356.32633799,0.00019999,2,"2025-08-10T12:07:13.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329320,1754827633848,"fUST",-858.88,0.00019999,2,"2025-08-10T12:07:13.848",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329321,1754827633869,"fUST",-807.51,0.00019999,2,"2025-08-10T12:07:13.869",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329322,1754827633889,"fUST",-190.97940624,0.00019999,2,"2025-08-10T12:07:13.889",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329323,1754827633909,"fUST",-283.598104,0.00020187,2,"2025-08-10T12:07:13.909",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329324,1754827633929,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:13.929",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329325,1754827633953,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:13.953",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329326,1754827633975,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:13.975",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329327,1754827633997,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:13.997",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329328,1754827634020,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.020",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329329,1754827634041,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.041",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329330,1754827634062,"fUST",-154.56288401,0.00020271,2,"2025-08-10T12:07:14.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329331,1754827634083,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.083",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329332,1754827634104,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329333,1754827634125,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.125",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329334,1754827634145,"fUST",-378.9157829,0.00020271,2,"2025-08-10T12:07:14.145",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329335,1754827634165,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.165",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329336,1754827634186,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.186",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329337,1754827634208,"fUST",-1120.1,0.00020271,2,"2025-08-10T12:07:14.208",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329338,1754827634229,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.229",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329339,1754827634252,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329340,1754827634273,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.273",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329341,1754827634295,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.295",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329342,1754827634315,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.315",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329343,1754827634338,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.338",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329344,1754827634359,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.359",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329345,1754827634380,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.380",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329346,1754827634402,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.402",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329347,1754827634421,"fUST",-463.75473631,0.00020271,2,"2025-08-10T12:07:14.421",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329348,1754827634442,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.442",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329349,1754827634464,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.464",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329350,1754827634486,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329351,1754827634506,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.506",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329352,1754827634526,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.526",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329353,1754827634547,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.547",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329354,1754827634570,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329355,1754827634590,"fUST",-469.93401615,0.00020271,2,"2025-08-10T12:07:14.590",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329356,1754827634611,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329357,1754827634632,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.632",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329358,1754827634652,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.652",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329359,1754827634674,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.674",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329360,1754827634694,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.694",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329361,1754827634714,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.714",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329362,1754827634743,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.743",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329363,1754827634767,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.767",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329364,1754827634792,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329365,1754827634813,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.813",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329366,1754827634834,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.834",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329367,1754827634855,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.855",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329368,1754827634876,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.876",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329369,1754827634896,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.896",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329370,1754827634916,"fUST",-465.89057448,0.00020271,2,"2025-08-10T12:07:14.916",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329371,1754827634940,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.940",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329372,1754827634962,"fUST",-951.74,0.00020271,2,"2025-08-10T12:07:14.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329373,1754827634984,"fUST",-460.0,0.00020271,2,"2025-08-10T12:07:14.984",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329374,1754827635008,"fUST",-1266.23,0.00020271,2,"2025-08-10T12:07:15.008",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329375,1754827635035,"fUST",-192.54627598,0.00020271,2,"2025-08-10T12:07:15.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329376,1754827635056,"fUST",-155.22864052,0.00020271,2,"2025-08-10T12:07:15.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329377,1754827635078,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.078",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329378,1754827635099,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.099",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329379,1754827635120,"fUST",-394.36,0.00020272,2,"2025-08-10T12:07:15.120",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329380,1754827635142,"fUST",-527.95,0.00020272,2,"2025-08-10T12:07:15.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329381,1754827635163,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.163",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329382,1754827635299,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329383,1754827635319,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329384,1754827635340,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.340",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329385,1754827635361,"fUST",-477.17215967,0.00020272,2,"2025-08-10T12:07:15.361",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329386,1754827635382,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.382",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329387,1754827635403,"fUST",-472.40466051,0.00020272,2,"2025-08-10T12:07:15.403",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329388,1754827635425,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.425",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329389,1754827635446,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.446",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329390,1754827635467,"fUST",-512.64545503,0.00020272,2,"2025-08-10T12:07:15.467",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329391,1754827635487,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.487",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329392,1754827635508,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.508",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329393,1754827635531,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.531",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329394,1754827635552,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.552",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329395,1754827635573,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.573",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329396,1754827635595,"fUST",-860.34,0.00020272,2,"2025-08-10T12:07:15.595",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329397,1754827635615,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.615",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329398,1754827635634,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.634",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329399,1754827635655,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.655",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329400,1754827635677,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.677",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329401,1754827635698,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.698",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329402,1754827635718,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.718",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329403,1754827635738,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329404,1754827635759,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.759",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329405,1754827635779,"fUST",-514.07092111,0.00020272,2,"2025-08-10T12:07:15.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329406,1754827635800,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.800",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329407,1754827635820,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.820",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329408,1754827635841,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.841",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329409,1754827635861,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.861",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329410,1754827635881,"fUST",-305.35,0.00020272,2,"2025-08-10T12:07:15.881",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329411,1754827635902,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.902",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329412,1754827635922,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.922",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329413,1754827635947,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.947",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329414,1754827635968,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.968",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329415,1754827635989,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:15.989",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329416,1754827636011,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.011",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329417,1754827636036,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.036",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329418,1754827636058,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.058",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329419,1754827636080,"fUST",-150.88458714,0.00020272,2,"2025-08-10T12:07:16.080",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329420,1754827636101,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.101",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329421,1754827636122,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.122",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329422,1754827636142,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329423,1754827636164,"fUST",-500.0,0.00020272,2,"2025-08-10T12:07:16.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329424,1754827636185,"fUST",-212.37286411,0.00020272,2,"2025-08-10T12:07:16.185",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329425,1754827636205,"fUST",-198.77852942,0.00020272,2,"2025-08-10T12:07:16.205",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329426,1754827636226,"fUST",-151.0,0.00020272,2,"2025-08-10T12:07:16.226",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329427,1754827636248,"fUST",-835.88,0.00020272,2,"2025-08-10T12:07:16.248",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329428,1754827636274,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.274",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329429,1754827636298,"fUST",-460.0,0.00020272,2,"2025-08-10T12:07:16.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329430,1754827636320,"fUST",-500.0,0.00020272,2,"2025-08-10T12:07:16.320",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329431,1754827636340,"fUST",-342.5,0.00020273,2,"2025-08-10T12:07:16.340",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329432,1754827636361,"fUST",-460.0,0.00020273,2,"2025-08-10T12:07:16.361",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329433,1754827636382,"fUST",-460.0,0.00020273,2,"2025-08-10T12:07:16.382",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329434,1754827636401,"fUST",-858.88,0.00020273,2,"2025-08-10T12:07:16.401",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329435,1754827636422,"fUST",-807.51,0.00020273,2,"2025-08-10T12:07:16.422",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329436,1754827636447,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.447",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329437,1754827636469,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.469",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329438,1754827636489,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.489",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329439,1754827636510,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.510",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329440,1754827636530,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.530",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329441,1754827636553,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.553",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329442,1754827636574,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329443,1754827636598,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.598",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329444,1754827636621,"fUST",-1120.1,0.00020545,2,"2025-08-10T12:07:16.621",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329445,1754827636643,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.643",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329446,1754827636664,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.664",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329447,1754827636686,"fUST",-179.09294013,0.00020545,2,"2025-08-10T12:07:16.686",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329448,1754827636707,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.707",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329449,1754827636728,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.728",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329450,1754827636750,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329451,1754827636772,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.772",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329452,1754827636794,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.794",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329453,1754827636814,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.814",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329454,1754827636835,"fUST",-432.64427764,0.00020545,2,"2025-08-10T12:07:16.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329455,1754827636856,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.856",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329456,1754827636878,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.878",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329457,1754827636899,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.899",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329458,1754827636920,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.920",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329459,1754827636941,"fUST",-373.29,0.00020545,2,"2025-08-10T12:07:16.941",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329460,1754827636964,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.964",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329461,1754827636985,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:16.985",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329462,1754827637006,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:17.006",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329463,1754827637028,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:17.028",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329464,1754827637049,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:17.049",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329465,1754827637069,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:17.069",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329466,1754827637089,"fUST",-460.0,0.00020545,2,"2025-08-10T12:07:17.089",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329467,1754827637110,"fUST",-951.74,0.00020545,2,"2025-08-10T12:07:17.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329468,1754827637132,"fUST",-1266.23,0.00020545,2,"2025-08-10T12:07:17.132",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329469,1754827637152,"fUST",-488.19,0.00020546,2,"2025-08-10T12:07:17.152",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329470,1754827637172,"fUST",-460.0,0.00020546,2,"2025-08-10T12:07:17.172",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329471,1754827637192,"fUST",-460.0,0.00020546,2,"2025-08-10T12:07:17.192",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329472,1754827637212,"fUST",-460.0,0.00020546,2,"2025-08-10T12:07:17.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329473,1754827637233,"fUST",-860.34,0.00020546,2,"2025-08-10T12:07:17.233",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329474,1754827637252,"fUST",-53.36228693,0.00020546,2,"2025-08-10T12:07:17.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329476,1754827648359,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:28.359",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329477,1754827648475,"fUST",5000.0,0.00019997,2,"2025-08-10T12:07:28.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329478,1754827651189,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:31.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329479,1754827651664,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:31.664",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329480,1754827658728,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:38.728",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329482,1754827661956,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:41.956",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329483,1754827664253,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:44.253",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329484,1754827664429,"fUST",193.40248155,0.00019997,2,"2025-08-10T12:07:44.429",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329485,1754827664453,"fUST",4806.59751845,0.00019997,2,"2025-08-10T12:07:44.453",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329486,1754827670352,"fUST",460.0,0.00019997,2,"2025-08-10T12:07:50.352",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329487,1754827678785,"fUST",900.42,0.00019997,2,"2025-08-10T12:07:58.785",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329488,1754827680145,"fUST",5000.0,0.00019997,2,"2025-08-10T12:08:00.145",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329489,1754827684822,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:04.822",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329490,1754827694208,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:14.208",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329491,1754827695342,"fUST",5000.0,0.00019997,2,"2025-08-10T12:08:15.342",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329493,1754827696780,"fUST",989.71,0.00019997,2,"2025-08-10T12:08:16.780",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329494,1754827700102,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:20.102",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329495,1754827700253,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:20.253",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329496,1754827702658,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:22.658",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329497,1754827703114,"fUST",169.12,0.00019997,2,"2025-08-10T12:08:23.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329498,1754827704401,"fUST",374.15248155,0.00019997,2,"2025-08-10T12:08:24.401",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329499,1754827704424,"fUST",85.84751845,0.00019997,2,"2025-08-10T12:08:24.424",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329500,1754827704846,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:24.846",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329501,1754827708405,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:28.405",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329502,1754827709245,"fUST",1924.97698924,0.000189,2,"2025-08-10T12:08:29.245",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329503,1754827711151,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:31.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329504,1754827711180,"fUST",238.50189427,0.00019997,2,"2025-08-10T12:08:31.180",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329505,1754827711299,"fUST",5000.0,0.00019997,2,"2025-08-10T12:08:31.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329506,1754827715704,"fUST",1.84,0.00020997,15,"2025-08-10T12:08:35.704",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329507,1754827718756,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:38.756",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329508,1754827721273,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:41.273",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329510,1754827723553,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:43.553",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329511,1754827724252,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:44.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329512,1754827727619,"fUST",5000.0,0.00019997,2,"2025-08-10T12:08:47.619",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329513,1754827730733,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:50.733",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329514,1754827734694,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:54.694",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329515,1754827736751,"fUST",460.0,0.00019997,2,"2025-08-10T12:08:56.751",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329516,1754827741285,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:01.285",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329517,1754827743070,"fUST",2690.67359804,0.00019997,2,"2025-08-10T12:09:03.070",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329518,1754827743094,"fUST",2309.32640196,0.00019997,2,"2025-08-10T12:09:03.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329519,1754827743587,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:03.587",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329520,1754827746059,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:06.059",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329522,1754827754815,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:14.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329523,1754827757134,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:17.134",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329524,1754827758010,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:18.010",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329525,1754827759528,"fUST",5000.0,0.00019997,2,"2025-08-10T12:09:19.528",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329526,1754827759653,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:19.653",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329527,1754827759877,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:19.877",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329528,1754827763110,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:23.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329529,1754827764286,"fUST",948.47,0.00019997,2,"2025-08-10T12:09:24.286",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329530,1754827767066,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:27.066",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329531,1754827770801,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:30.801",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329532,1754827779004,"fUST",5000.0,0.00019997,2,"2025-08-10T12:09:39.004",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329533,1754827780320,"fUST",223.580165,0.00019398,2,"2025-08-10T12:09:40.320",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329534,1754827780759,"fUST",257.72216786,0.00019663,2,"2025-08-10T12:09:40.759",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329540,1754827785208,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:45.208",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329541,1754827791091,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:51.091",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329542,1754827791577,"fUST",460.0,0.00019997,2,"2025-08-10T12:09:51.577",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329543,1754827796798,"fUST",280.90126518,0.00019997,2,"2025-08-10T12:09:56.798",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329544,1754827796821,"fUST",179.09873482,0.00019997,2,"2025-08-10T12:09:56.821",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329545,1754827797658,"fUST",5000.0,0.00019997,2,"2025-08-10T12:09:57.658",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329546,1754827801985,"fUST",687.34,0.00019997,2,"2025-08-10T12:10:01.985",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329547,1754827802958,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:02.958",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329548,1754827805593,"fUST",1200.0,0.00019997,2,"2025-08-10T12:10:05.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329552,1754827813449,"fUST",5000.0,0.00019997,2,"2025-08-10T12:10:13.449",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329553,1754827814130,"fUST",540.23411895,0.00019997,2,"2025-08-10T12:10:14.130",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329554,1754827823627,"fUST",553.62526308,0.00019997,2,"2025-08-10T12:10:23.627",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329555,1754827827483,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:27.483",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329556,1754827827571,"fUST",5741.64440194,0.000199,2,"2025-08-10T12:10:27.571",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329557,1754827830164,"fUST",178.05748121,0.00019997,2,"2025-08-10T12:10:30.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329558,1754827830187,"fUST",4821.94251879,0.00019997,2,"2025-08-10T12:10:30.187",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329559,1754827830460,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:30.460",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329626,1754827832459,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.459",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329628,1754827832468,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.468",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329630,1754827832478,"fUST",-465.45423134,0.00019998,2,"2025-08-10T12:10:32.478",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329632,1754827832487,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.487",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329634,1754827832496,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329637,1754827832506,"fUST",-470.63111393,0.00019998,2,"2025-08-10T12:10:32.506",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329639,1754827832515,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.515",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329641,1754827832525,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.525",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329643,1754827832534,"fUST",-451.51948911,0.00019998,2,"2025-08-10T12:10:32.534",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329645,1754827832544,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329647,1754827832553,"fUST",-497.93,0.00019998,2,"2025-08-10T12:10:32.553",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329650,1754827832562,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.562",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329652,1754827832572,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.572",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329655,1754827832581,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.581",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329658,1754827832591,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.591",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329661,1754827832600,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329664,1754827832609,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.609",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329667,1754827832619,"fUST",-455.0,0.00019998,2,"2025-08-10T12:10:32.619",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329670,1754827832628,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.628",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329673,1754827832638,"fUST",-464.48928358,0.00019998,2,"2025-08-10T12:10:32.638",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329676,1754827832648,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.648",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329679,1754827832657,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.657",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329681,1754827832667,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.667",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329683,1754827832676,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.676",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329684,1754827832686,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.686",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329686,1754827832695,"fUST",-460.0,0.00019998,2,"2025-08-10T12:10:32.695",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329688,1754827832707,"fUST",-460.0,0.00019999,2,"2025-08-10T12:10:32.707",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329690,1754827832717,"fUST",-1005.05,0.00019999,2,"2025-08-10T12:10:32.717",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329692,1754827832726,"fUST",-1410.25790668,0.00020171,2,"2025-08-10T12:10:32.726",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329694,1754827832736,"fUST",-460.0,0.0002027,2,"2025-08-10T12:10:32.736",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329696,1754827832745,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.745",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329698,1754827832755,"fUST",-980.08,0.00020271,2,"2025-08-10T12:10:32.755",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329700,1754827832764,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.764",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329702,1754827832774,"fUST",-900.42,0.00020271,2,"2025-08-10T12:10:32.774",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329704,1754827832783,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.783",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329706,1754827832793,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.793",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329708,1754827832802,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.802",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329710,1754827832812,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.812",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329712,1754827832821,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.821",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329714,1754827832830,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.830",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329716,1754827832840,"fUST",-434.78184007,0.00020271,2,"2025-08-10T12:10:32.840",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329718,1754827832850,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.850",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329720,1754827832860,"fUST",-541.95,0.00020271,2,"2025-08-10T12:10:32.860",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329722,1754827832870,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.870",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329724,1754827832879,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.879",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329726,1754827832889,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.889",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329728,1754827832899,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.899",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329730,1754827832908,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.908",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329732,1754827832918,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.918",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329734,1754827832928,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.928",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329736,1754827832937,"fUST",-464.79285501,0.00020271,2,"2025-08-10T12:10:32.937",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329738,1754827832947,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.947",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329740,1754827832957,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.957",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329742,1754827832966,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.966",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329744,1754827832975,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.975",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329746,1754827832985,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.985",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329747,1754827832996,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:32.996",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329749,1754827833006,"fUST",-948.47,0.00020271,2,"2025-08-10T12:10:33.006",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329751,1754827833015,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.015",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329753,1754827833025,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.025",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329755,1754827833035,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329757,1754827833044,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.044",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329759,1754827833054,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.054",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329761,1754827833063,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.063",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329763,1754827833076,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.076",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329765,1754827833085,"fUST",-354.0069968,0.00020271,2,"2025-08-10T12:10:33.085",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329767,1754827833094,"fUST",-246.24118866,0.00020271,2,"2025-08-10T12:10:33.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329768,1754827833104,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329770,1754827833114,"fUST",-687.34,0.00020271,2,"2025-08-10T12:10:33.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329772,1754827833123,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.123",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329774,1754827833132,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.132",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329776,1754827833142,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329778,1754827833151,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:33.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329780,1754827833161,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.161",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329782,1754827833171,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.171",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329784,1754827833180,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.180",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329786,1754827833191,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.191",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329788,1754827833201,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.201",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329790,1754827833211,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.211",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329792,1754827833221,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.221",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329794,1754827833231,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329796,1754827833241,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.241",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329798,1754827833251,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.251",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329800,1754827833261,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329802,1754827833270,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.270",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329804,1754827833280,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.280",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329806,1754827833290,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.290",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329808,1754827833300,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.300",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329810,1754827833309,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.309",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329812,1754827833319,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329814,1754827833329,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:33.329",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329816,1754827833338,"fUST",-509.01950658,0.00020272,2,"2025-08-10T12:10:33.338",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329818,1754827833348,"fUST",-500.0,0.00020272,2,"2025-08-10T12:10:33.348",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329820,1754827833357,"fUST",-1005.05,0.00020273,2,"2025-08-10T12:10:33.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329822,1754827833367,"fUST",-597.82,0.00020545,2,"2025-08-10T12:10:33.367",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329824,1754827833376,"fUST",-980.08,0.00020545,2,"2025-08-10T12:10:33.376",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329826,1754827833385,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.385",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329828,1754827833394,"fUST",-900.42,0.00020545,2,"2025-08-10T12:10:33.394",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329830,1754827833404,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.404",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329832,1754827833413,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.413",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329833,1754827833422,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.422",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329835,1754827833432,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.432",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329837,1754827833441,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.441",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329839,1754827833451,"fUST",-297.31,0.00020545,2,"2025-08-10T12:10:33.451",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329841,1754827833462,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.462",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329843,1754827833471,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329845,1754827833481,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.481",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329847,1754827833490,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.490",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329849,1754827833499,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.499",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329851,1754827833509,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.509",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329853,1754827833518,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.518",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329855,1754827833528,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.528",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329857,1754827833537,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.537",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329859,1754827833547,"fUST",-386.61780297,0.00020545,2,"2025-08-10T12:10:33.547",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329862,1754827833560,"fUST",-561.85219703,0.00020545,2,"2025-08-10T12:10:33.560",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329864,1754827833570,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329866,1754827833580,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.580",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329868,1754827833590,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:33.590",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329870,1754827833599,"fUST",-185.27928532,0.00020545,2,"2025-08-10T12:10:33.599",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329872,1754827833612,"fUST",-274.72071468,0.00020545,2,"2025-08-10T12:10:33.612",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329874,1754827833622,"fUST",-25.27928532,0.00020545,2,"2025-08-10T12:10:33.622",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329879,1754827833663,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:33.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378329939,1754827835416,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:35.416",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330021,1754827838038,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:38.038",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330176,1754827839677,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:39.677",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330178,1754827839687,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:39.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330180,1754827839696,"fUST",-434.72071468,0.00020545,2,"2025-08-10T12:10:39.696",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330182,1754827839707,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:39.707",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330184,1754827839717,"fUST",-687.34,0.00020545,2,"2025-08-10T12:10:39.717",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330186,1754827839727,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:39.727",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330188,1754827839736,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:39.736",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330190,1754827839745,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:39.745",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330192,1754827839754,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:39.754",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330194,1754827839764,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:39.764",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330196,1754827839773,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.773",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330198,1754827839782,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.782",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330200,1754827839791,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.791",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330202,1754827839801,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.801",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330203,1754827839810,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.810",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330204,1754827839819,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.819",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330205,1754827839828,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330206,1754827839838,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330207,1754827839847,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.847",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330208,1754827839856,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.856",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330209,1754827839865,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.865",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330210,1754827839875,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.875",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330211,1754827839884,"fUST",-405.61,0.00020546,2,"2025-08-10T12:10:39.884",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330212,1754827839895,"fUST",-835.88,0.00020546,2,"2025-08-10T12:10:39.895",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330213,1754827839904,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330214,1754827839914,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.914",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330215,1754827839923,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330216,1754827839933,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.933",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330217,1754827839942,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330218,1754827839952,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.952",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330219,1754827839962,"fUST",-573.48,0.00020546,2,"2025-08-10T12:10:39.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330220,1754827839972,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:39.972",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330221,1754827839981,"fUST",-463.94371636,0.00020546,2,"2025-08-10T12:10:39.981",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330222,1754827839993,"fUST",-407.38060029,0.00020546,2,"2025-08-10T12:10:39.993",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330223,1754827840006,"fUST",-52.61939971,0.00020546,2,"2025-08-10T12:10:40.006",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330224,1754827840016,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:40.016",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330225,1754827840025,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:40.025",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330226,1754827840035,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:40.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330227,1754827840044,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:40.044",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330228,1754827840054,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:40.054",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330229,1754827840064,"fUST",-406.63771307,0.00020546,2,"2025-08-10T12:10:40.064",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330230,1754827840073,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:40.073",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330231,1754827840082,"fUST",-1005.05,0.00020547,2,"2025-08-10T12:10:40.082",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330232,1754827840092,"fUST",-500.0,0.00020573,2,"2025-08-10T12:10:40.092",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330233,1754827840101,"fUST",-500.0,0.00020573,2,"2025-08-10T12:10:40.101",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330234,1754827840111,"fUST",-502.65536766,0.00020573,2,"2025-08-10T12:10:40.111",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330235,1754827840120,"fUST",-500.0,0.00020573,2,"2025-08-10T12:10:40.120",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330236,1754827840129,"fUST",-500.0,0.00020573,2,"2025-08-10T12:10:40.129",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330237,1754827840139,"fUST",-218.22,0.00020577,3,"2025-08-10T12:10:40.139",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330238,1754827840148,"fUST",-2078.62100355,0.00020587,2,"2025-08-10T12:10:40.148",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330239,1754827840160,"fUST",-90483.68844742,0.00020587,2,"2025-08-10T12:10:40.160",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330240,1754827840169,"fUST",-500.0,0.00020677,2,"2025-08-10T12:10:40.169",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330241,1754827840179,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.179",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330242,1754827840189,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330243,1754827840198,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.198",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330244,1754827840208,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.208",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330245,1754827840217,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.217",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330246,1754827840226,"fUST",-2650.55,0.00020677,2,"2025-08-10T12:10:40.226",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330248,1754827840235,"fUST",-701.47,0.00020677,2,"2025-08-10T12:10:40.235",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330249,1754827840245,"fUST",-469.50243742,0.00020677,2,"2025-08-10T12:10:40.245",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330250,1754827840254,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.254",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330251,1754827840263,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.263",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330252,1754827840273,"fUST",-938.98,0.00020677,2,"2025-08-10T12:10:40.273",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330253,1754827840282,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.282",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330254,1754827840291,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.291",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330255,1754827840300,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.300",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330256,1754827840309,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.309",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330257,1754827840319,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330258,1754827840328,"fUST",-460.0,0.00020677,2,"2025-08-10T12:10:40.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330259,1754827840338,"fUST",-500.0,0.00020685,2,"2025-08-10T12:10:40.338",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330260,1754827840347,"fUST",-357.33102713,0.00020686,2,"2025-08-10T12:10:40.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330261,1754827840356,"fUST",-460.0,0.00020686,2,"2025-08-10T12:10:40.356",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330262,1754827840366,"fUST",-460.0,0.00020686,2,"2025-08-10T12:10:40.366",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330263,1754827840375,"fUST",-500.0,0.00020686,2,"2025-08-10T12:10:40.375",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330264,1754827840384,"fUST",-460.0,0.00020686,2,"2025-08-10T12:10:40.384",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330265,1754827840393,"fUST",-495.17,0.00020686,2,"2025-08-10T12:10:40.393",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330266,1754827840403,"fUST",-655.04,0.00020686,2,"2025-08-10T12:10:40.403",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330267,1754827840412,"fUST",-460.0,0.00020686,2,"2025-08-10T12:10:40.412",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330268,1754827840421,"fUST",-500.0,0.00020687,2,"2025-08-10T12:10:40.421",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330269,1754827840430,"fUST",-500.0,0.00020687,2,"2025-08-10T12:10:40.430",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330270,1754827840439,"fUST",-571.44,0.00020687,2,"2025-08-10T12:10:40.439",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330271,1754827840449,"fUST",-194.53,0.0002081,3,"2025-08-10T12:10:40.449",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330272,1754827840458,"fUST",-583.59,0.0002081,3,"2025-08-10T12:10:40.458",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330273,1754827840467,"fUST",-389.06,0.00020811,3,"2025-08-10T12:10:40.467",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330275,1754827840477,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.477",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330277,1754827840486,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330279,1754827840495,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.495",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330281,1754827840504,"fUST",-951.74,0.00020819,2,"2025-08-10T12:10:40.504",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330283,1754827840513,"fUST",-1266.23,0.00020819,2,"2025-08-10T12:10:40.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330285,1754827840522,"fUST",-980.08,0.00020819,2,"2025-08-10T12:10:40.522",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330287,1754827840531,"fUST",-900.42,0.00020819,2,"2025-08-10T12:10:40.531",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330289,1754827840541,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.541",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330291,1754827840550,"fUST",-569.14,0.00020819,2,"2025-08-10T12:10:40.550",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330293,1754827840559,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.559",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330295,1754827840568,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.568",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330296,1754827840577,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.577",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330299,1754827840586,"fUST",-948.47,0.00020819,2,"2025-08-10T12:10:40.586",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330300,1754827840596,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.596",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330302,1754827840605,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.605",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330304,1754827840615,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.615",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330307,1754827840625,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330309,1754827840634,"fUST",-687.34,0.00020819,2,"2025-08-10T12:10:40.634",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330311,1754827840644,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.644",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330313,1754827840653,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:40.653",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330315,1754827840662,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.662",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330317,1754827840672,"fUST",-574.84,0.0002082,2,"2025-08-10T12:10:40.672",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330319,1754827840681,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.681",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330321,1754827840691,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.691",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330322,1754827840700,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.700",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330324,1754827840710,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.710",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330326,1754827840719,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.719",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330328,1754827840728,"fUST",-181.63424312,0.0002082,2,"2025-08-10T12:10:40.728",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330330,1754827840738,"fUST",-835.88,0.0002082,2,"2025-08-10T12:10:40.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330334,1754827840748,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.748",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330336,1754827840757,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.757",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330337,1754827840766,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.766",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330339,1754827840775,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.775",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330341,1754827840784,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.784",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330343,1754827840794,"fUST",-460.0,0.0002082,2,"2025-08-10T12:10:40.794",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330345,1754827840803,"fUST",-1005.05,0.00020821,2,"2025-08-10T12:10:40.803",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330347,1754827840812,"fUST",-787.31,0.00020884,2,"2025-08-10T12:10:40.812",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330349,1754827840821,"fUST",-803.26,0.00020884,2,"2025-08-10T12:10:40.821",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330351,1754827840831,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.831",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330353,1754827840840,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.840",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330355,1754827840849,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.849",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330357,1754827840858,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.858",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330359,1754827840867,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.867",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330361,1754827840876,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.876",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330363,1754827840886,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.886",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330365,1754827840895,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.895",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330367,1754827840904,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330369,1754827840915,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.915",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330371,1754827840924,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.924",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330373,1754827840933,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.933",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330374,1754827840942,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330376,1754827840951,"fUST",-500.0,0.0002095,2,"2025-08-10T12:10:40.951",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330378,1754827840960,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:40.960",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330380,1754827840969,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:40.969",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330382,1754827840979,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:40.979",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330384,1754827840988,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:40.988",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330386,1754827841007,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.007",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330388,1754827841021,"fUST",-2650.55,0.00020951,2,"2025-08-10T12:10:41.021",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330390,1754827841031,"fUST",-701.47,0.00020951,2,"2025-08-10T12:10:41.031",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330392,1754827841040,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330393,1754827841049,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.049",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330394,1754827841058,"fUST",-938.98,0.00020951,2,"2025-08-10T12:10:41.058",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330395,1754827841067,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.067",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330396,1754827841076,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.076",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330397,1754827841085,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.085",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330398,1754827841094,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330399,1754827841104,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330400,1754827841113,"fUST",-460.0,0.00020951,2,"2025-08-10T12:10:41.113",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330401,1754827841217,"fUST",-460.0,0.0002096,2,"2025-08-10T12:10:41.217",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330402,1754827841233,"fUST",-460.0,0.0002096,2,"2025-08-10T12:10:41.233",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330403,1754827841243,"fUST",-495.17,0.0002096,2,"2025-08-10T12:10:41.243",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330404,1754827841253,"fUST",-655.04,0.0002096,2,"2025-08-10T12:10:41.253",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330405,1754827841262,"fUST",-460.0,0.0002096,2,"2025-08-10T12:10:41.262",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330406,1754827841271,"fUST",-1682.56977432,0.00020994,2,"2025-08-10T12:10:41.271",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330407,1754827841281,"fUST",-1008.83989861,0.00020996,2,"2025-08-10T12:10:41.281",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330408,1754827841290,"fUST",-198.16,0.00020997,15,"2025-08-10T12:10:41.290",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330409,1754827841299,"fUST",-300.0,0.00020997,15,"2025-08-10T12:10:41.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330410,1754827841309,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.309",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330411,1754827841318,"fUST",-593.77,0.00021093,2,"2025-08-10T12:10:41.318",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330412,1754827841328,"fUST",-951.74,0.00021093,2,"2025-08-10T12:10:41.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330413,1754827841337,"fUST",-1266.23,0.00021093,2,"2025-08-10T12:10:41.337",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330414,1754827841346,"fUST",-980.08,0.00021093,2,"2025-08-10T12:10:41.346",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330415,1754827841355,"fUST",-900.42,0.00021093,2,"2025-08-10T12:10:41.355",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330416,1754827841364,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.364",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330417,1754827841373,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.373",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330418,1754827841382,"fUST",-409.0688898,0.00021093,2,"2025-08-10T12:10:41.382",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330419,1754827841392,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.392",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330420,1754827841401,"fUST",-948.47,0.00021093,2,"2025-08-10T12:10:41.401",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330421,1754827841410,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.410",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330422,1754827841419,"fUST",-356.44,0.00021093,2,"2025-08-10T12:10:41.419",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330423,1754827841429,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.429",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330424,1754827841438,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.438",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330425,1754827841448,"fUST",-687.34,0.00021093,2,"2025-08-10T12:10:41.448",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330426,1754827841457,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.457",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330427,1754827841466,"fUST",-460.0,0.00021093,2,"2025-08-10T12:10:41.466",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330428,1754827841475,"fUST",-460.0,0.00021094,2,"2025-08-10T12:10:41.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330429,1754827841484,"fUST",-184.1,0.00021094,2,"2025-08-10T12:10:41.484",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330430,1754827841493,"fUST",-460.0,0.00021094,2,"2025-08-10T12:10:41.493",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330431,1754827841503,"fUST",-835.88,0.00021094,2,"2025-08-10T12:10:41.503",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330432,1754827841512,"fUST",-460.0,0.00021094,2,"2025-08-10T12:10:41.512",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330433,1754827841521,"fUST",-460.0,0.00021094,2,"2025-08-10T12:10:41.521",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330434,1754827841530,"fUST",-460.0,0.00021094,2,"2025-08-10T12:10:41.530",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330435,1754827841540,"fUST",-1005.05,0.00021095,2,"2025-08-10T12:10:41.540",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330436,1754827841549,"fUST",-500.0,0.00021121,2,"2025-08-10T12:10:41.549",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330437,1754827841558,"fUST",-1020.49321637,0.00021121,2,"2025-08-10T12:10:41.558",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330438,1754827841567,"fUST",-787.31,0.00021158,2,"2025-08-10T12:10:41.567",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330439,1754827841577,"fUST",-803.26,0.00021158,2,"2025-08-10T12:10:41.577",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330440,1754827841586,"fUST",-218.52,0.00021214,2,"2025-08-10T12:10:41.586",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330441,1754827841595,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.595",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330442,1754827841606,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.606",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330443,1754827841615,"fUST",-2650.55,0.00021225,2,"2025-08-10T12:10:41.615",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330444,1754827841625,"fUST",-701.47,0.00021225,2,"2025-08-10T12:10:41.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330445,1754827841634,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.634",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330446,1754827841644,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.644",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330447,1754827841653,"fUST",-938.98,0.00021225,2,"2025-08-10T12:10:41.653",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330448,1754827841663,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330449,1754827841672,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.672",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330451,1754827841681,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.681",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330452,1754827841690,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.690",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330454,1754827841700,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.700",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330456,1754827841710,"fUST",-460.0,0.00021225,2,"2025-08-10T12:10:41.710",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330458,1754827841719,"fUST",-460.0,0.00021234,2,"2025-08-10T12:10:41.719",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330459,1754827841728,"fUST",-460.0,0.00021234,2,"2025-08-10T12:10:41.728",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330460,1754827841738,"fUST",-495.17,0.00021234,2,"2025-08-10T12:10:41.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330461,1754827841747,"fUST",-655.04,0.00021234,2,"2025-08-10T12:10:41.747",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330462,1754827841756,"fUST",-460.0,0.00021234,2,"2025-08-10T12:10:41.756",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330463,1754827841766,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.766",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330464,1754827841775,"fUST",-951.74,0.00021367,2,"2025-08-10T12:10:41.775",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330465,1754827841785,"fUST",-1266.23,0.00021367,2,"2025-08-10T12:10:41.785",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330466,1754827841794,"fUST",-980.08,0.00021367,2,"2025-08-10T12:10:41.794",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330467,1754827841803,"fUST",-900.42,0.00021367,2,"2025-08-10T12:10:41.803",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330468,1754827841813,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.813",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330469,1754827841823,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.823",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330470,1754827841832,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.832",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330471,1754827841841,"fUST",-948.47,0.00021367,2,"2025-08-10T12:10:41.841",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330472,1754827841851,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.851",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330473,1754827841860,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.860",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330474,1754827841869,"fUST",-687.34,0.00021367,2,"2025-08-10T12:10:41.869",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330475,1754827841878,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.878",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330476,1754827841888,"fUST",-460.0,0.00021367,2,"2025-08-10T12:10:41.888",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330477,1754827841897,"fUST",-460.0,0.00021368,2,"2025-08-10T12:10:41.897",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330478,1754827841907,"fUST",-460.0,0.00021368,2,"2025-08-10T12:10:41.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330479,1754827841916,"fUST",-835.88,0.00021368,2,"2025-08-10T12:10:41.916",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330480,1754827841926,"fUST",-460.0,0.00021368,2,"2025-08-10T12:10:41.926",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330481,1754827841935,"fUST",-460.0,0.00021368,2,"2025-08-10T12:10:41.935",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330482,1754827841944,"fUST",-562.75,0.00021368,2,"2025-08-10T12:10:41.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330483,1754827841953,"fUST",-1005.05,0.00021369,2,"2025-08-10T12:10:41.953",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330484,1754827841963,"fUST",-787.31,0.00021432,2,"2025-08-10T12:10:41.963",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330485,1754827841972,"fUST",-803.26,0.00021432,2,"2025-08-10T12:10:41.972",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330486,1754827841981,"fUST",-2650.55,0.00021499,2,"2025-08-10T12:10:41.981",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330487,1754827841991,"fUST",-701.47,0.00021499,2,"2025-08-10T12:10:41.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330488,1754827842003,"fUST",-938.98,0.00021499,2,"2025-08-10T12:10:42.003",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330489,1754827842012,"fUST",-160.0,0.00021507,2,"2025-08-10T12:10:42.012",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330490,1754827842021,"fUST",-460.0,0.00021508,2,"2025-08-10T12:10:42.021",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330491,1754827842030,"fUST",-460.0,0.00021508,2,"2025-08-10T12:10:42.030",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330492,1754827842040,"fUST",-495.17,0.00021508,2,"2025-08-10T12:10:42.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330493,1754827842049,"fUST",-655.04,0.00021508,2,"2025-08-10T12:10:42.049",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330494,1754827842058,"fUST",-460.0,0.00021641,2,"2025-08-10T12:10:42.058",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330495,1754827842068,"fUST",-951.74,0.00021641,2,"2025-08-10T12:10:42.068",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330496,1754827842077,"fUST",-1266.23,0.00021641,2,"2025-08-10T12:10:42.077",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330497,1754827842088,"fUST",-980.08,0.00021641,2,"2025-08-10T12:10:42.088",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330498,1754827842098,"fUST",-900.42,0.00021641,2,"2025-08-10T12:10:42.098",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330499,1754827842107,"fUST",-429.7,0.00021641,2,"2025-08-10T12:10:42.107",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330500,1754827842117,"fUST",-460.0,0.00021641,2,"2025-08-10T12:10:42.117",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330501,1754827842127,"fUST",-460.0,0.00021641,2,"2025-08-10T12:10:42.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330502,1754827842136,"fUST",-948.47,0.00021641,2,"2025-08-10T12:10:42.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330503,1754827842146,"fUST",-460.0,0.00021641,2,"2025-08-10T12:10:42.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330504,1754827842156,"fUST",-687.34,0.00021641,2,"2025-08-10T12:10:42.156",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330505,1754827842166,"fUST",-460.0,0.00021641,2,"2025-08-10T12:10:42.166",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330506,1754827842175,"fUST",-460.0,0.00021641,2,"2025-08-10T12:10:42.175",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330507,1754827842185,"fUST",-460.0,0.00021642,2,"2025-08-10T12:10:42.185",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330508,1754827842194,"fUST",-460.0,0.00021642,2,"2025-08-10T12:10:42.194",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330509,1754827842203,"fUST",-835.88,0.00021642,2,"2025-08-10T12:10:42.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330510,1754827842214,"fUST",-460.0,0.00021642,2,"2025-08-10T12:10:42.214",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330511,1754827842223,"fUST",-1005.05,0.00021643,2,"2025-08-10T12:10:42.223",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330512,1754827842233,"fUST",-5741.64440192,0.00021655,2,"2025-08-10T12:10:42.233",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330513,1754827842242,"fUST",-4186.46911783,0.00021675,2,"2025-08-10T12:10:42.242",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330514,1754827842252,"fUST",-787.31,0.00021706,2,"2025-08-10T12:10:42.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330515,1754827842261,"fUST",-803.26,0.00021706,2,"2025-08-10T12:10:42.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330516,1754827842271,"fUST",-2650.55,0.00021773,2,"2025-08-10T12:10:42.271",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330517,1754827842280,"fUST",-701.47,0.00021773,2,"2025-08-10T12:10:42.280",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330518,1754827842289,"fUST",-938.98,0.00021773,2,"2025-08-10T12:10:42.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330519,1754827842298,"fUST",-1680.0,0.00021775,2,"2025-08-10T12:10:42.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330520,1754827842308,"fUST",-1410.25790665,0.00021775,2,"2025-08-10T12:10:42.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330521,1754827842317,"fUST",-460.0,0.00021782,2,"2025-08-10T12:10:42.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330522,1754827842327,"fUST",-495.17,0.00021782,2,"2025-08-10T12:10:42.327",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330523,1754827842336,"fUST",-655.04,0.00021782,2,"2025-08-10T12:10:42.336",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330524,1754827842346,"fUST",-1680.0,0.00021879,2,"2025-08-10T12:10:42.346",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330525,1754827842355,"fUST",-460.0,0.00021915,2,"2025-08-10T12:10:42.355",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330526,1754827842365,"fUST",-951.74,0.00021915,2,"2025-08-10T12:10:42.365",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330527,1754827842374,"fUST",-1266.23,0.00021915,2,"2025-08-10T12:10:42.374",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330528,1754827842384,"fUST",-980.08,0.00021915,2,"2025-08-10T12:10:42.384",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330529,1754827842393,"fUST",-900.42,0.00021915,2,"2025-08-10T12:10:42.393",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330530,1754827842403,"fUST",-460.0,0.00021915,2,"2025-08-10T12:10:42.403",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330531,1754827842412,"fUST",-460.0,0.00021915,2,"2025-08-10T12:10:42.412",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330532,1754827842422,"fUST",-948.47,0.00021915,2,"2025-08-10T12:10:42.422",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330533,1754827842431,"fUST",-460.0,0.00021915,2,"2025-08-10T12:10:42.431",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330534,1754827842440,"fUST",-687.34,0.00021915,2,"2025-08-10T12:10:42.440",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330535,1754827842450,"fUST",-460.0,0.00021915,2,"2025-08-10T12:10:42.450",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330536,1754827842459,"fUST",-460.0,0.00021915,2,"2025-08-10T12:10:42.459",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330537,1754827842469,"fUST",-460.0,0.00021916,2,"2025-08-10T12:10:42.469",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330538,1754827842479,"fUST",-460.0,0.00021916,2,"2025-08-10T12:10:42.479",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330539,1754827842488,"fUST",-835.88,0.00021916,2,"2025-08-10T12:10:42.488",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330540,1754827842498,"fUST",-326.52,0.00021916,2,"2025-08-10T12:10:42.498",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330541,1754827842507,"fUST",-500.0,0.00021917,2,"2025-08-10T12:10:42.507",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330542,1754827842516,"fUST",-500.0,0.00021917,2,"2025-08-10T12:10:42.516",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330544,1754827842526,"fUST",-500.0,0.00021917,2,"2025-08-10T12:10:42.526",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330545,1754827842536,"fUST",-1005.05,0.00021917,2,"2025-08-10T12:10:42.536",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330546,1754827842545,"fUST",-4266.72,0.00021917,2,"2025-08-10T12:10:42.545",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330547,1754827842555,"fUST",-1682.56977432,0.00021946,2,"2025-08-10T12:10:42.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330548,1754827842564,"fUST",-436.44,0.00021947,3,"2025-08-10T12:10:42.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330550,1754827842574,"fUST",-787.31,0.0002198,2,"2025-08-10T12:10:42.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330551,1754827842583,"fUST",-803.26,0.0002198,2,"2025-08-10T12:10:42.583",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330552,1754827842593,"fUST",-1087.74,0.00022,2,"2025-08-10T12:10:42.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330553,1754827842602,"fUST",-2650.55,0.00022047,2,"2025-08-10T12:10:42.602",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330554,1754827842611,"fUST",-701.47,0.00022047,2,"2025-08-10T12:10:42.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330555,1754827842621,"fUST",-938.98,0.00022047,2,"2025-08-10T12:10:42.621",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330556,1754827842631,"fUST",-160.0,0.0002205,2,"2025-08-10T12:10:42.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330557,1754827842640,"fUST",-260.0,0.00022055,2,"2025-08-10T12:10:42.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330558,1754827842650,"fUST",-460.0,0.00022056,2,"2025-08-10T12:10:42.650",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330559,1754827842659,"fUST",-495.17,0.00022056,2,"2025-08-10T12:10:42.659",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330560,1754827842668,"fUST",-655.04,0.00022056,2,"2025-08-10T12:10:42.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330561,1754827842678,"fUST",-312.16666667,0.00022089,2,"2025-08-10T12:10:42.678",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330562,1754827842687,"fUST",-216.64838636,0.00022089,2,"2025-08-10T12:10:42.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330563,1754827842696,"fUST",-461.62346162,0.00022089,2,"2025-08-10T12:10:42.696",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330564,1754827842705,"fUST",-231.96268195,0.00022089,2,"2025-08-10T12:10:42.705",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330565,1754827842715,"fUST",-160.0,0.00022089,2,"2025-08-10T12:10:42.715",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330566,1754827842724,"fUST",-527.86640923,0.00022089,2,"2025-08-10T12:10:42.724",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330567,1754827842732,"fUST",-843.0869304,0.00022089,2,"2025-08-10T12:10:42.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330568,1754827842741,"fUST",-160.0,0.00022111,2,"2025-08-10T12:10:42.741",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330569,1754827842750,"fUST",-160.0,0.00022111,2,"2025-08-10T12:10:42.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330570,1754827842759,"fUST",-160.0,0.00022114,2,"2025-08-10T12:10:42.759",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330571,1754827842768,"fUST",-160.0,0.00022114,2,"2025-08-10T12:10:42.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330572,1754827842778,"fUST",-12668.57659669,0.00022114,2,"2025-08-10T12:10:42.778",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330573,1754827842787,"fUST",-215.44987349,0.00022114,2,"2025-08-10T12:10:42.787",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330574,1754827842796,"fUST",-500.0,0.00022173,2,"2025-08-10T12:10:42.796",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330575,1754827842806,"fUST",-150.0,0.00022173,2,"2025-08-10T12:10:42.806",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330576,1754827842815,"fUST",-389.06,0.0002218,3,"2025-08-10T12:10:42.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330577,1754827842825,"fUST",-778.12,0.00022181,3,"2025-08-10T12:10:42.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330578,1754827842834,"fUST",-460.0,0.00022189,2,"2025-08-10T12:10:42.834",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330579,1754827842843,"fUST",-951.74,0.00022189,2,"2025-08-10T12:10:42.843",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330580,1754827842852,"fUST",-1266.23,0.00022189,2,"2025-08-10T12:10:42.852",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330581,1754827842861,"fUST",-980.08,0.00022189,2,"2025-08-10T12:10:42.861",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330582,1754827842871,"fUST",-900.42,0.00022189,2,"2025-08-10T12:10:42.871",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330583,1754827842880,"fUST",-460.0,0.00022189,2,"2025-08-10T12:10:42.880",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330584,1754827842889,"fUST",-460.0,0.00022189,2,"2025-08-10T12:10:42.889",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330586,1754827842897,"fUST",-948.47,0.00022189,2,"2025-08-10T12:10:42.897",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330587,1754827842907,"fUST",-460.0,0.00022189,2,"2025-08-10T12:10:42.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330588,1754827842916,"fUST",-687.34,0.00022189,2,"2025-08-10T12:10:42.916",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330589,1754827842925,"fUST",-544.57,0.00022189,2,"2025-08-10T12:10:42.925",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330590,1754827842934,"fUST",-460.0,0.00022189,2,"2025-08-10T12:10:42.934",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330591,1754827842944,"fUST",-460.0,0.0002219,2,"2025-08-10T12:10:42.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330592,1754827842953,"fUST",-460.0,0.0002219,2,"2025-08-10T12:10:42.953",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330593,1754827842962,"fUST",-835.88,0.0002219,2,"2025-08-10T12:10:42.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330594,1754827842971,"fUST",-1005.05,0.00022191,2,"2025-08-10T12:10:42.971",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330595,1754827842981,"fUST",-787.31,0.00022254,2,"2025-08-10T12:10:42.981",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330596,1754827842990,"fUST",-803.26,0.00022254,2,"2025-08-10T12:10:42.990",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330597,1754827843004,"fUST",-2650.55,0.00022321,2,"2025-08-10T12:10:43.004",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330598,1754827843014,"fUST",-701.47,0.00022321,2,"2025-08-10T12:10:43.014",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330599,1754827843023,"fUST",-938.98,0.00022321,2,"2025-08-10T12:10:43.023",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330600,1754827843031,"fUST",-460.0,0.0002233,2,"2025-08-10T12:10:43.031",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330601,1754827843042,"fUST",-495.17,0.0002233,2,"2025-08-10T12:10:43.042",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330602,1754827843051,"fUST",-655.04,0.0002233,2,"2025-08-10T12:10:43.051",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330604,1754827843060,"fUST",-460.0,0.0002243,2,"2025-08-10T12:10:43.060",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330606,1754827843070,"fUST",-460.0,0.0002243,2,"2025-08-10T12:10:43.070",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330608,1754827843080,"fUST",-460.0,0.0002243,2,"2025-08-10T12:10:43.080",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330610,1754827843089,"fUST",-500.0,0.0002243,2,"2025-08-10T12:10:43.089",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330612,1754827843098,"fUST",-460.0,0.00022463,2,"2025-08-10T12:10:43.098",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330614,1754827843108,"fUST",-951.74,0.00022463,2,"2025-08-10T12:10:43.108",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330616,1754827843117,"fUST",-1266.23,0.00022463,2,"2025-08-10T12:10:43.117",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330618,1754827843127,"fUST",-980.08,0.00022463,2,"2025-08-10T12:10:43.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330620,1754827843136,"fUST",-900.42,0.00022463,2,"2025-08-10T12:10:43.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330622,1754827843145,"fUST",-460.0,0.00022463,2,"2025-08-10T12:10:43.145",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330624,1754827843154,"fUST",-460.0,0.00022463,2,"2025-08-10T12:10:43.154",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330625,1754827843164,"fUST",-948.47,0.00022463,2,"2025-08-10T12:10:43.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330626,1754827843173,"fUST",-460.0,0.00022463,2,"2025-08-10T12:10:43.173",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330628,1754827843183,"fUST",-687.34,0.00022463,2,"2025-08-10T12:10:43.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330630,1754827843193,"fUST",-460.0,0.00022463,2,"2025-08-10T12:10:43.193",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330632,1754827843202,"fUST",-460.0,0.00022464,2,"2025-08-10T12:10:43.202",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330633,1754827843211,"fUST",-460.0,0.00022464,2,"2025-08-10T12:10:43.211",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330634,1754827843220,"fUST",-835.88,0.00022464,2,"2025-08-10T12:10:43.220",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330635,1754827843230,"fUST",-1005.05,0.00022465,2,"2025-08-10T12:10:43.230",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330636,1754827843239,"fUST",-787.31,0.00022528,2,"2025-08-10T12:10:43.239",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330637,1754827843248,"fUST",-803.26,0.00022528,2,"2025-08-10T12:10:43.248",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330638,1754827843257,"fUST",-2650.55,0.00022595,2,"2025-08-10T12:10:43.257",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330639,1754827843267,"fUST",-701.47,0.00022595,2,"2025-08-10T12:10:43.267",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330640,1754827843276,"fUST",-938.98,0.00022595,2,"2025-08-10T12:10:43.276",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330641,1754827843286,"fUST",-151.0,0.000226,6,"2025-08-10T12:10:43.286",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330642,1754827843295,"fUST",-360.0,0.00022603,2,"2025-08-10T12:10:43.295",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330643,1754827843304,"fUST",-460.0,0.00022604,2,"2025-08-10T12:10:43.304",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330644,1754827843313,"fUST",-495.17,0.00022604,2,"2025-08-10T12:10:43.313",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330645,1754827843323,"fUST",-655.04,0.00022604,2,"2025-08-10T12:10:43.323",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330646,1754827843332,"fUST",-460.0,0.00022704,2,"2025-08-10T12:10:43.332",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330647,1754827843341,"fUST",-500.0,0.00022721,2,"2025-08-10T12:10:43.341",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330648,1754827843350,"fUST",-250.0,0.00022721,2,"2025-08-10T12:10:43.350",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330649,1754827843359,"fUST",-250.0,0.00022735,2,"2025-08-10T12:10:43.359",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330650,1754827843369,"fUST",-460.0,0.00022737,2,"2025-08-10T12:10:43.369",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330651,1754827843378,"fUST",-951.74,0.00022737,2,"2025-08-10T12:10:43.378",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330652,1754827843387,"fUST",-1266.23,0.00022737,2,"2025-08-10T12:10:43.387",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330653,1754827843396,"fUST",-980.08,0.00022737,2,"2025-08-10T12:10:43.396",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330654,1754827843406,"fUST",-900.42,0.00022737,2,"2025-08-10T12:10:43.406",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330656,1754827843415,"fUST",-460.0,0.00022737,2,"2025-08-10T12:10:43.415",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330658,1754827843425,"fUST",-460.0,0.00022737,2,"2025-08-10T12:10:43.425",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330660,1754827843434,"fUST",-948.47,0.00022737,2,"2025-08-10T12:10:43.434",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330662,1754827843444,"fUST",-460.0,0.00022737,2,"2025-08-10T12:10:43.444",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330663,1754827843453,"fUST",-687.34,0.00022737,2,"2025-08-10T12:10:43.453",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330664,1754827843463,"fUST",-593.14943519,0.00022737,2,"2025-08-10T12:10:43.463",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330665,1754827843472,"fUST",-460.0,0.00022738,2,"2025-08-10T12:10:43.472",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330666,1754827843481,"fUST",-503.27081221,0.00022738,2,"2025-08-10T12:10:43.481",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330667,1754827843490,"fUST",-835.88,0.00022738,2,"2025-08-10T12:10:43.490",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330668,1754827843499,"fUST",-1005.05,0.00022739,2,"2025-08-10T12:10:43.499",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330669,1754827843509,"fUST",-393.0,0.000228,2,"2025-08-10T12:10:43.509",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330670,1754827843518,"fUST",-787.31,0.00022802,2,"2025-08-10T12:10:43.518",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330671,1754827843528,"fUST",-803.26,0.00022802,2,"2025-08-10T12:10:43.528",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330672,1754827843537,"fUST",-500.0,0.00022804,2,"2025-08-10T12:10:43.537",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330673,1754827843547,"fUST",-2650.55,0.00022869,2,"2025-08-10T12:10:43.547",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330674,1754827843556,"fUST",-701.47,0.00022869,2,"2025-08-10T12:10:43.556",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330675,1754827843565,"fUST",-938.98,0.00022869,2,"2025-08-10T12:10:43.565",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330676,1754827843575,"fUST",-500.0,0.00022875,2,"2025-08-10T12:10:43.575",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330677,1754827843584,"fUST",-500.0,0.00022875,2,"2025-08-10T12:10:43.584",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330678,1754827843593,"fUST",-306.24437154,0.00022878,2,"2025-08-10T12:10:43.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330679,1754827843602,"fUST",-495.17,0.00022878,2,"2025-08-10T12:10:43.602",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330680,1754827843612,"fUST",-655.04,0.00022878,2,"2025-08-10T12:10:43.612",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330681,1754827843622,"fUST",-1682.56977432,0.00022897,2,"2025-08-10T12:10:43.622",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330682,1754827843631,"fUST",-393.0,0.00022928,2,"2025-08-10T12:10:43.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330683,1754827843640,"fUST",-460.0,0.00022978,2,"2025-08-10T12:10:43.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330684,1754827843649,"fUST",-160.0,0.00023,2,"2025-08-10T12:10:43.649",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330685,1754827843658,"fUST",-460.0,0.00023011,2,"2025-08-10T12:10:43.658",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330686,1754827843668,"fUST",-951.74,0.00023011,2,"2025-08-10T12:10:43.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330687,1754827843677,"fUST",-1266.23,0.00023011,2,"2025-08-10T12:10:43.677",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330688,1754827843686,"fUST",-980.08,0.00023011,2,"2025-08-10T12:10:43.686",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330689,1754827843695,"fUST",-900.42,0.00023011,2,"2025-08-10T12:10:43.695",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330690,1754827843704,"fUST",-460.0,0.00023011,2,"2025-08-10T12:10:43.704",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330691,1754827843714,"fUST",-460.0,0.00023011,2,"2025-08-10T12:10:43.714",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330692,1754827843723,"fUST",-948.47,0.00023011,2,"2025-08-10T12:10:43.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330693,1754827843732,"fUST",-460.0,0.00023011,2,"2025-08-10T12:10:43.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330694,1754827843741,"fUST",-687.34,0.00023011,2,"2025-08-10T12:10:43.741",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330695,1754827843751,"fUST",-192.84,0.00023012,2,"2025-08-10T12:10:43.751",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330696,1754827843761,"fUST",-835.88,0.00023012,2,"2025-08-10T12:10:43.761",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330697,1754827843770,"fUST",-1005.05,0.00023013,2,"2025-08-10T12:10:43.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330698,1754827843779,"fUST",-971.0,0.00023038,2,"2025-08-10T12:10:43.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330699,1754827843788,"fUST",-2150.0,0.00023038,2,"2025-08-10T12:10:43.788",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330700,1754827843798,"fUST",-636.0,0.00023038,2,"2025-08-10T12:10:43.798",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330701,1754827843807,"fUST",-408.0,0.00023038,2,"2025-08-10T12:10:43.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330702,1754827843817,"fUST",-200.0,0.00023049,15,"2025-08-10T12:10:43.817",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330703,1754827843826,"fUST",-200.0,0.00023049,15,"2025-08-10T12:10:43.826",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330704,1754827843835,"fUST",-300.0,0.00023049,15,"2025-08-10T12:10:43.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330705,1754827843845,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:43.845",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330706,1754827843854,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:43.854",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330707,1754827843967,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:43.967",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330708,1754827843977,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:43.977",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330709,1754827843987,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:43.987",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330710,1754827844000,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.000",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330711,1754827844010,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.010",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330712,1754827844019,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.019",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330713,1754827844029,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.029",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330714,1754827844038,"fUST",-263.85481817,0.00023053,2,"2025-08-10T12:10:44.038",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330715,1754827844047,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.047",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330716,1754827844056,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330717,1754827844066,"fUST",-18502.69577858,0.00023053,2,"2025-08-10T12:10:44.066",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330718,1754827844075,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.075",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330719,1754827844086,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.086",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330720,1754827844095,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.095",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330721,1754827844105,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.105",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330722,1754827844114,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330723,1754827844124,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.124",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330724,1754827844134,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.134",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330725,1754827844144,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.144",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330726,1754827844153,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.153",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330727,1754827844163,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.163",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330728,1754827844173,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.173",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330729,1754827844183,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330730,1754827844193,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.193",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330731,1754827844203,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330732,1754827844213,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.213",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330733,1754827844223,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.223",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330734,1754827844233,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.233",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330735,1754827844242,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.242",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330736,1754827844252,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330737,1754827844262,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.262",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330738,1754827844272,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.272",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330739,1754827844281,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.281",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330740,1754827844291,"fUST",-151.0,0.00023053,2,"2025-08-10T12:10:44.291",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330741,1754827844301,"fUST",-500.0,0.00023053,2,"2025-08-10T12:10:44.301",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330742,1754827844310,"fUST",-233.58820104,0.00023053,2,"2025-08-10T12:10:44.310",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330743,1754827844321,"fUST",-372.91866161,0.00023073,2,"2025-08-10T12:10:44.321",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330744,1754827844330,"fUST",-500.0,0.00023073,2,"2025-08-10T12:10:44.330",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330745,1754827844341,"fUST",-500.0,0.00023073,2,"2025-08-10T12:10:44.341",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330746,1754827844351,"fUST",-500.0,0.00023073,2,"2025-08-10T12:10:44.351",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330747,1754827844361,"fUST",-500.0,0.00023073,2,"2025-08-10T12:10:44.361",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330748,1754827844370,"fUST",-787.31,0.00023076,2,"2025-08-10T12:10:44.370",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330749,1754827844380,"fUST",-803.26,0.00023076,2,"2025-08-10T12:10:44.380",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330750,1754827844389,"fUST",-151.0,0.000231,6,"2025-08-10T12:10:44.389",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330751,1754827844399,"fUST",-2650.55,0.00023143,2,"2025-08-10T12:10:44.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330752,1754827844409,"fUST",-701.47,0.00023143,2,"2025-08-10T12:10:44.409",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330753,1754827844418,"fUST",-938.98,0.00023143,2,"2025-08-10T12:10:44.418",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330754,1754827844427,"fUST",-460.0,0.00023151,2,"2025-08-10T12:10:44.427",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330755,1754827844437,"fUST",-495.17,0.00023152,2,"2025-08-10T12:10:44.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330756,1754827844446,"fUST",-655.04,0.00023152,2,"2025-08-10T12:10:44.446",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330757,1754827844456,"fUST",-500.0,0.00023162,2,"2025-08-10T12:10:44.456",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330758,1754827844468,"fUST",-150.0,0.00023163,2,"2025-08-10T12:10:44.468",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330759,1754827844477,"fUST",-220.329,0.00023163,2,"2025-08-10T12:10:44.477",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330760,1754827844486,"fUST",-250.0,0.00023163,2,"2025-08-10T12:10:44.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330761,1754827844496,"fUST",-250.0,0.00023163,2,"2025-08-10T12:10:44.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330762,1754827844505,"fUST",-152.201,0.00023163,2,"2025-08-10T12:10:44.505",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330763,1754827844514,"fUST",-260.992,0.00023163,2,"2025-08-10T12:10:44.514",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330764,1754827844525,"fUST",-245.0,0.00023163,2,"2025-08-10T12:10:44.525",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330765,1754827844534,"fUST",-219.726,0.00023163,2,"2025-08-10T12:10:44.534",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330766,1754827844544,"fUST",-1087.74,0.00023187,2,"2025-08-10T12:10:44.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330767,1754827844554,"fUST",-153.0,0.0002319,2,"2025-08-10T12:10:44.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330768,1754827844564,"fUST",-153.0,0.0002319,2,"2025-08-10T12:10:44.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330769,1754827844574,"fUST",-460.0,0.00023252,2,"2025-08-10T12:10:44.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330770,1754827844583,"fUST",-218.52,0.00023263,2,"2025-08-10T12:10:44.583",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330771,1754827844593,"fUST",-400.0,0.00023268,2,"2025-08-10T12:10:44.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330772,1754827844603,"fUST",-460.0,0.00023285,2,"2025-08-10T12:10:44.603",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330773,1754827844613,"fUST",-951.74,0.00023285,2,"2025-08-10T12:10:44.613",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330774,1754827844623,"fUST",-1266.23,0.00023285,2,"2025-08-10T12:10:44.623",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330775,1754827844632,"fUST",-980.08,0.00023285,2,"2025-08-10T12:10:44.632",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330776,1754827844643,"fUST",-900.42,0.00023285,2,"2025-08-10T12:10:44.643",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330777,1754827844652,"fUST",-460.0,0.00023285,2,"2025-08-10T12:10:44.652",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330778,1754827844663,"fUST",-460.0,0.00023285,2,"2025-08-10T12:10:44.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330779,1754827844673,"fUST",-948.47,0.00023285,2,"2025-08-10T12:10:44.673",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330780,1754827844683,"fUST",-460.0,0.00023285,2,"2025-08-10T12:10:44.683",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330781,1754827844693,"fUST",-687.34,0.00023285,2,"2025-08-10T12:10:44.693",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330782,1754827844703,"fUST",-835.88,0.00023286,2,"2025-08-10T12:10:44.703",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330783,1754827844713,"fUST",-1005.05,0.00023287,2,"2025-08-10T12:10:44.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330784,1754827844723,"fUST",-500.0,0.00023288,2,"2025-08-10T12:10:44.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330785,1754827844733,"fUST",-787.31,0.0002335,2,"2025-08-10T12:10:44.733",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330786,1754827844742,"fUST",-803.26,0.0002335,2,"2025-08-10T12:10:44.742",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330787,1754827844751,"fUST",-1410.25790665,0.0002338,2,"2025-08-10T12:10:44.751",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330788,1754827844761,"fUST",-393.0,0.00023394,2,"2025-08-10T12:10:44.761",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330789,1754827844770,"fUST",-500.0,0.00023409,2,"2025-08-10T12:10:44.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330790,1754827844780,"fUST",-5741.64440192,0.00023409,2,"2025-08-10T12:10:44.780",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330791,1754827844790,"fUST",-2650.55,0.00023417,2,"2025-08-10T12:10:44.790",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330792,1754827844799,"fUST",-701.47,0.00023417,2,"2025-08-10T12:10:44.799",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330793,1754827844810,"fUST",-938.98,0.00023417,2,"2025-08-10T12:10:44.810",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330794,1754827844819,"fUST",-1000.0,0.00023423,2,"2025-08-10T12:10:44.819",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330795,1754827844831,"fUST",-1000.0,0.00023423,2,"2025-08-10T12:10:44.831",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330796,1754827844840,"fUST",-495.17,0.00023426,2,"2025-08-10T12:10:44.840",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330797,1754827844852,"fUST",-655.04,0.00023426,2,"2025-08-10T12:10:44.852",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330798,1754827844862,"fUST",-393.0,0.00023438,2,"2025-08-10T12:10:44.862",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330799,1754827844872,"fUST",-393.0,0.00023468,2,"2025-08-10T12:10:44.872",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330800,1754827844883,"fUST",-354.1,0.00023497,2,"2025-08-10T12:10:44.883",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330801,1754827844893,"fUST",-382.0,0.00023499,2,"2025-08-10T12:10:44.893",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330802,1754827844903,"fUST",-151.0,0.000235,6,"2025-08-10T12:10:44.903",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330803,1754827844912,"fUST",-151.0,0.000235,5,"2025-08-10T12:10:44.912",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330804,1754827844922,"fUST",-2382.0,0.000235,2,"2025-08-10T12:10:44.922",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330805,1754827844931,"fUST",-460.0,0.00023526,2,"2025-08-10T12:10:44.931",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330806,1754827844940,"fUST",-393.0,0.00023535,2,"2025-08-10T12:10:44.940",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330807,1754827844950,"fUST",-460.0,0.00023559,2,"2025-08-10T12:10:44.950",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330808,1754827844960,"fUST",-951.74,0.00023559,2,"2025-08-10T12:10:44.960",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330809,1754827844970,"fUST",-1266.23,0.00023559,2,"2025-08-10T12:10:44.970",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330810,1754827844980,"fUST",-980.08,0.00023559,2,"2025-08-10T12:10:44.980",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330811,1754827844991,"fUST",-900.42,0.00023559,2,"2025-08-10T12:10:44.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330812,1754827845005,"fUST",-162.88,0.00023559,2,"2025-08-10T12:10:45.005",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330813,1754827845014,"fUST",-460.0,0.00023559,2,"2025-08-10T12:10:45.014",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330814,1754827845025,"fUST",-948.47,0.00023559,2,"2025-08-10T12:10:45.025",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330815,1754827845036,"fUST",-460.0,0.00023559,2,"2025-08-10T12:10:45.036",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330816,1754827845046,"fUST",-687.34,0.00023559,2,"2025-08-10T12:10:45.046",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330817,1754827845056,"fUST",-835.88,0.0002356,2,"2025-08-10T12:10:45.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330818,1754827845065,"fUST",-1005.05,0.00023561,2,"2025-08-10T12:10:45.065",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330819,1754827845076,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:10:45.076",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330820,1754827845086,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:10:45.086",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330821,1754827845096,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:10:45.096",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330822,1754827845105,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:10:45.105",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330823,1754827845115,"fUST",-787.31,0.00023624,2,"2025-08-10T12:10:45.115",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330824,1754827845125,"fUST",-803.26,0.00023624,2,"2025-08-10T12:10:45.125",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330825,1754827845134,"fUST",-2650.55,0.00023691,2,"2025-08-10T12:10:45.134",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330826,1754827845143,"fUST",-938.98,0.00023691,2,"2025-08-10T12:10:45.143",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330827,1754827845153,"fUST",-560.0,0.00023699,2,"2025-08-10T12:10:45.153",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330828,1754827845163,"fUST",-495.17,0.000237,2,"2025-08-10T12:10:45.163",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330829,1754827845172,"fUST",-655.04,0.000237,2,"2025-08-10T12:10:45.172",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330830,1754827845183,"fUST",-393.0,0.00023701,2,"2025-08-10T12:10:45.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330831,1754827845193,"fUST",-480.0,0.0002371,2,"2025-08-10T12:10:45.193",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330832,1754827845203,"fUST",-151.348,0.00023712,4,"2025-08-10T12:10:45.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330833,1754827845212,"fUST",-460.0,0.000238,2,"2025-08-10T12:10:45.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330834,1754827845222,"fUST",-460.0,0.00023833,2,"2025-08-10T12:10:45.222",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330835,1754827845231,"fUST",-951.74,0.00023833,2,"2025-08-10T12:10:45.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330836,1754827845241,"fUST",-1266.23,0.00023833,2,"2025-08-10T12:10:45.241",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330837,1754827845250,"fUST",-980.08,0.00023833,2,"2025-08-10T12:10:45.250",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330838,1754827845260,"fUST",-900.42,0.00023833,2,"2025-08-10T12:10:45.260",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330839,1754827845269,"fUST",-460.0,0.00023833,2,"2025-08-10T12:10:45.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330840,1754827845279,"fUST",-948.47,0.00023833,2,"2025-08-10T12:10:45.279",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330841,1754827845288,"fUST",-460.0,0.00023833,2,"2025-08-10T12:10:45.288",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330842,1754827845297,"fUST",-687.34,0.00023833,2,"2025-08-10T12:10:45.297",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330843,1754827845307,"fUST",-835.88,0.00023834,2,"2025-08-10T12:10:45.307",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330844,1754827845316,"fUST",-1005.05,0.00023835,2,"2025-08-10T12:10:45.316",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330845,1754827845325,"fUST",-1682.56977432,0.00023849,2,"2025-08-10T12:10:45.325",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330846,1754827845334,"fUST",-787.31,0.00023898,2,"2025-08-10T12:10:45.334",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330847,1754827845343,"fUST",-803.26,0.00023898,2,"2025-08-10T12:10:45.343",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330848,1754827845352,"fUST",-1924.97698924,0.000239,2,"2025-08-10T12:10:45.352",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330849,1754827845362,"fUST",-150.0,0.00023932,2,"2025-08-10T12:10:45.362",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330850,1754827845371,"fUST",-247.0,0.00023938,2,"2025-08-10T12:10:45.371",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330851,1754827845380,"fUST",-2650.55,0.00023965,2,"2025-08-10T12:10:45.380",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330852,1754827845390,"fUST",-938.98,0.00023965,2,"2025-08-10T12:10:45.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330853,1754827845399,"fUST",-393.0,0.00023966,2,"2025-08-10T12:10:45.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330854,1754827845409,"fUST",-1500.0,0.00023971,2,"2025-08-10T12:10:45.409",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330855,1754827845418,"fUST",-1500.0,0.00023971,2,"2025-08-10T12:10:45.418",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330856,1754827845428,"fUST",-495.17,0.00023974,2,"2025-08-10T12:10:45.428",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330857,1754827845437,"fUST",-655.04,0.00023974,2,"2025-08-10T12:10:45.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330858,1754827845446,"fUST",-10456.24672791,0.00024,7,"2025-08-10T12:10:45.446",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330859,1754827845456,"fUST",-155.0,0.00024,5,"2025-08-10T12:10:45.456",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330860,1754827845467,"fUST",-151.0,0.00024,6,"2025-08-10T12:10:45.467",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330861,1754827845476,"fUST",-151.0,0.00024,8,"2025-08-10T12:10:45.476",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330862,1754827845485,"fUST",-216.64838636,0.00024,7,"2025-08-10T12:10:45.485",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330863,1754827845495,"fUST",-843.0869304,0.00024,7,"2025-08-10T12:10:45.495",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330864,1754827845504,"fUST",-312.16666667,0.00024,7,"2025-08-10T12:10:45.504",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330865,1754827845513,"fUST",-527.86640923,0.00024,7,"2025-08-10T12:10:45.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330866,1754827845523,"fUST",-461.62346162,0.00024,7,"2025-08-10T12:10:45.523",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330867,1754827845532,"fUST",-231.96268195,0.00024,7,"2025-08-10T12:10:45.532",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330868,1754827845541,"fUST",-160.0,0.00024,7,"2025-08-10T12:10:45.541",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330869,1754827845551,"fUST",-567.0616523,0.00024074,2,"2025-08-10T12:10:45.551",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330870,1754827845559,"fUST",-151.0,0.00024075,7,"2025-08-10T12:10:45.559",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330871,1754827845568,"fUST",-218.52,0.00024097,2,"2025-08-10T12:10:45.568",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330872,1754827845577,"fUST",-460.0,0.00024107,2,"2025-08-10T12:10:45.577",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330873,1754827845587,"fUST",-951.74,0.00024107,2,"2025-08-10T12:10:45.587",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330874,1754827845596,"fUST",-1266.23,0.00024107,2,"2025-08-10T12:10:45.596",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330875,1754827845605,"fUST",-980.08,0.00024107,2,"2025-08-10T12:10:45.605",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330876,1754827845614,"fUST",-900.42,0.00024107,2,"2025-08-10T12:10:45.614",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330877,1754827845623,"fUST",-460.0,0.00024107,2,"2025-08-10T12:10:45.623",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330878,1754827845632,"fUST",-948.47,0.00024107,2,"2025-08-10T12:10:45.632",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330879,1754827845641,"fUST",-460.0,0.00024107,2,"2025-08-10T12:10:45.641",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330880,1754827845650,"fUST",-687.34,0.00024107,2,"2025-08-10T12:10:45.650",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330881,1754827845659,"fUST",-835.88,0.00024108,2,"2025-08-10T12:10:45.659",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330882,1754827845669,"fUST",-1005.05,0.00024109,2,"2025-08-10T12:10:45.669",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330883,1754827845678,"fUST",-382.0,0.00024135,3,"2025-08-10T12:10:45.678",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330884,1754827845688,"fUST",-1500.0,0.00024168,2,"2025-08-10T12:10:45.688",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330885,1754827845697,"fUST",-1500.0,0.00024168,2,"2025-08-10T12:10:45.697",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330886,1754827845706,"fUST",-1500.0,0.00024168,2,"2025-08-10T12:10:45.706",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330887,1754827845716,"fUST",-787.31,0.00024172,2,"2025-08-10T12:10:45.716",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330888,1754827845725,"fUST",-803.26,0.00024172,2,"2025-08-10T12:10:45.725",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330889,1754827845734,"fUST",-393.0,0.00024231,2,"2025-08-10T12:10:45.734",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330890,1754827845743,"fUST",-2650.55,0.00024239,2,"2025-08-10T12:10:45.743",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330891,1754827845752,"fUST",-938.98,0.00024239,2,"2025-08-10T12:10:45.752",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330892,1754827845761,"fUST",-660.0,0.00024247,2,"2025-08-10T12:10:45.761",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330893,1754827845771,"fUST",-495.17,0.00024248,2,"2025-08-10T12:10:45.771",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330894,1754827845780,"fUST",-655.04,0.00024248,2,"2025-08-10T12:10:45.780",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330895,1754827845789,"fUST",-1242.0,0.00024251,2,"2025-08-10T12:10:45.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330896,1754827845798,"fUST",-4186.46911783,0.00024288,2,"2025-08-10T12:10:45.798",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330897,1754827845807,"fUST",-1087.74,0.00024373,2,"2025-08-10T12:10:45.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330898,1754827845817,"fUST",-951.74,0.00024381,2,"2025-08-10T12:10:45.817",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330899,1754827845826,"fUST",-1266.23,0.00024381,2,"2025-08-10T12:10:45.826",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330900,1754827845835,"fUST",-980.08,0.00024381,2,"2025-08-10T12:10:45.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330901,1754827845844,"fUST",-900.42,0.00024381,2,"2025-08-10T12:10:45.844",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330902,1754827845853,"fUST",-519.45559887,0.00024381,2,"2025-08-10T12:10:45.853",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330903,1754827845863,"fUST",-948.47,0.00024381,2,"2025-08-10T12:10:45.863",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330904,1754827845872,"fUST",-460.0,0.00024381,2,"2025-08-10T12:10:45.872",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330905,1754827845881,"fUST",-687.34,0.00024381,2,"2025-08-10T12:10:45.881",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330906,1754827845891,"fUST",-835.88,0.00024382,2,"2025-08-10T12:10:45.891",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330907,1754827845900,"fUST",-1005.05,0.00024383,2,"2025-08-10T12:10:45.900",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330908,1754827845909,"fUST",-151.0,0.000244,7,"2025-08-10T12:10:45.909",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330909,1754827845918,"fUST",-151.0,0.000244,6,"2025-08-10T12:10:45.918",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330910,1754827845928,"fUST",-151.0,0.00024422,2,"2025-08-10T12:10:45.928",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330911,1754827845937,"fUST",-19187.29552238,0.00024422,2,"2025-08-10T12:10:45.937",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330912,1754827845947,"fUST",-787.31,0.00024446,2,"2025-08-10T12:10:45.947",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330913,1754827845956,"fUST",-803.26,0.00024446,2,"2025-08-10T12:10:45.956",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330914,1754827845967,"fUST",-393.0,0.00024491,2,"2025-08-10T12:10:45.967",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330915,1754827845976,"fUST",-1242.0,0.00024496,2,"2025-08-10T12:10:45.976",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330916,1754827845986,"fUST",-151.0,0.000245,10,"2025-08-10T12:10:45.986",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330917,1754827845998,"fUST",-151.0,0.000245,8,"2025-08-10T12:10:45.998",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330918,1754827846007,"fUST",-151.0,0.000245,9,"2025-08-10T12:10:46.007",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330919,1754827846016,"fUST",-151.0,0.000245,9,"2025-08-10T12:10:46.016",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330920,1754827846026,"fUST",-2650.55,0.00024513,2,"2025-08-10T12:10:46.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330921,1754827846035,"fUST",-938.98,0.00024513,2,"2025-08-10T12:10:46.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330922,1754827846044,"fUST",-2000.0,0.00024519,2,"2025-08-10T12:10:46.044",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330923,1754827846053,"fUST",-555.93351593,0.00024519,2,"2025-08-10T12:10:46.053",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330924,1754827846063,"fUST",-495.17,0.00024522,2,"2025-08-10T12:10:46.063",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330925,1754827846072,"fUST",-655.04,0.00024522,2,"2025-08-10T12:10:46.072",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330926,1754827846081,"fUST",-1242.0,0.00024542,2,"2025-08-10T12:10:46.081",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330927,1754827846090,"fUST",-176.048611,0.00024638,2,"2025-08-10T12:10:46.090",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330928,1754827846099,"fUST",-4000.0,0.00024642,3,"2025-08-10T12:10:46.099",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330929,1754827846108,"fUST",-951.74,0.00024655,2,"2025-08-10T12:10:46.108",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330930,1754827846118,"fUST",-1266.23,0.00024655,2,"2025-08-10T12:10:46.118",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330931,1754827846127,"fUST",-980.08,0.00024655,2,"2025-08-10T12:10:46.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330932,1754827846136,"fUST",-900.42,0.00024655,2,"2025-08-10T12:10:46.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330933,1754827846146,"fUST",-948.47,0.00024655,2,"2025-08-10T12:10:46.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330934,1754827846156,"fUST",-460.0,0.00024655,2,"2025-08-10T12:10:46.156",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330935,1754827846165,"fUST",-687.34,0.00024655,2,"2025-08-10T12:10:46.165",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330936,1754827846175,"fUST",-835.88,0.00024656,2,"2025-08-10T12:10:46.175",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330937,1754827846184,"fUST",-207.51,0.00024657,2,"2025-08-10T12:10:46.184",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330938,1754827846193,"fUST",-1005.05,0.00024657,2,"2025-08-10T12:10:46.193",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330939,1754827846203,"fUST",-4266.72,0.00024657,4,"2025-08-10T12:10:46.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330940,1754827846212,"fUST",-193.980179,0.00024658,2,"2025-08-10T12:10:46.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330941,1754827846222,"fUST",-246.21855914,0.00024658,2,"2025-08-10T12:10:46.222",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330942,1754827846231,"fUST",-151.0,0.00024658,2,"2025-08-10T12:10:46.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330943,1754827846240,"fUST",-500.0,0.00024658,2,"2025-08-10T12:10:46.240",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330944,1754827846249,"fUST",-1242.0,0.00024677,2,"2025-08-10T12:10:46.249",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330945,1754827846259,"fUST",-2000.0,0.00024716,2,"2025-08-10T12:10:46.259",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330946,1754827846269,"fUST",-2000.0,0.00024716,2,"2025-08-10T12:10:46.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330947,1754827846278,"fUST",-2000.0,0.00024716,2,"2025-08-10T12:10:46.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330948,1754827846288,"fUST",-787.31,0.0002472,2,"2025-08-10T12:10:46.288",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330949,1754827846298,"fUST",-803.26,0.0002472,2,"2025-08-10T12:10:46.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330950,1754827846308,"fUST",-382.0,0.00024771,3,"2025-08-10T12:10:46.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330951,1754827846318,"fUST",-150.0,0.00024773,2,"2025-08-10T12:10:46.318",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330953,1754827846328,"fUST",-2650.55,0.00024787,2,"2025-08-10T12:10:46.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330955,1754827846337,"fUST",-938.98,0.00024787,2,"2025-08-10T12:10:46.337",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330957,1754827846347,"fUST",-760.0,0.00024795,2,"2025-08-10T12:10:46.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330958,1754827846355,"fUST",-495.17,0.00024796,2,"2025-08-10T12:10:46.355",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330960,1754827846365,"fUST",-655.04,0.00024796,2,"2025-08-10T12:10:46.365",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330962,1754827846375,"fUST",-216.64838636,0.000248,3,"2025-08-10T12:10:46.375",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330964,1754827846387,"fUST",-215.44987349,0.000248,3,"2025-08-10T12:10:46.387",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330967,1754827846397,"fUST",-1682.56977432,0.000248,2,"2025-08-10T12:10:46.397",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330969,1754827846409,"fUST",-843.0869304,0.000248,3,"2025-08-10T12:10:46.409",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330971,1754827846419,"fUST",-312.16666667,0.000248,3,"2025-08-10T12:10:46.419",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330973,1754827846429,"fUST",-527.86640923,0.000248,3,"2025-08-10T12:10:46.429",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330974,1754827846440,"fUST",-461.62346162,0.000248,3,"2025-08-10T12:10:46.440",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330977,1754827846450,"fUST",-231.96268195,0.000248,3,"2025-08-10T12:10:46.450",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330989,1754827846546,"fUST",-160.0,0.000248,3,"2025-08-10T12:10:46.546",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330991,1754827846567,"fUST",-172.00826619,0.00024829,2,"2025-08-10T12:10:46.567",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330993,1754827846577,"fUST",-5000.0,0.00024842,2,"2025-08-10T12:10:46.577",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330995,1754827846587,"fUST",-1242.0,0.00024867,2,"2025-08-10T12:10:46.587",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330997,1754827846596,"fUST",-150.0,0.00024873,2,"2025-08-10T12:10:46.596",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378330999,1754827846605,"fUST",-151.0,0.0002489,7,"2025-08-10T12:10:46.605",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331001,1754827846615,"fUST",-200.0,0.0002489,2,"2025-08-10T12:10:46.615",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331003,1754827846625,"fUST",-1742.51087258,0.000249,2,"2025-08-10T12:10:46.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331005,1754827846634,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.634",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331007,1754827846644,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.644",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331009,1754827846654,"fUST",-1597.29938414,0.000249,2,"2025-08-10T12:10:46.654",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331011,1754827846663,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331013,1754827846672,"fUST",-260.341292,0.000249,7,"2025-08-10T12:10:46.672",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331015,1754827846682,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.682",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331017,1754827846691,"fUST",-1000.0,0.000249,2,"2025-08-10T12:10:46.691",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331019,1754827846700,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.700",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331021,1754827846710,"fUST",-200.152614,0.000249,7,"2025-08-10T12:10:46.710",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331023,1754827846721,"fUST",-167.637095,0.000249,7,"2025-08-10T12:10:46.721",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331025,1754827846731,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.731",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331027,1754827846740,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.740",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331030,1754827846750,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331031,1754827846760,"fUST",-151.0,0.000249,7,"2025-08-10T12:10:46.760",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331033,1754827846770,"fUST",-56982.63582708,0.000249,2,"2025-08-10T12:10:46.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331044,1754827846864,"fUST",-1025.92947994,0.000249,2,"2025-08-10T12:10:46.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331054,1754827846946,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:46.946",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331060,1754827847006,"fUST",-463.7522725,0.00019998,2,"2025-08-10T12:10:47.006",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331062,1754827847016,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:47.016",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331064,1754827847026,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:47.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331066,1754827847035,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:47.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331068,1754827847045,"fUST",-3628.12617637,0.000249,2,"2025-08-10T12:10:47.045",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331092,1754827847264,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:47.264",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331097,1754827847301,"fUST",5000.0,0.00019997,2,"2025-08-10T12:10:47.301",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331183,1754827848110,"fUST",-0.09973758,0.00019998,2,"2025-08-10T12:10:48.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331333,1754827849926,"fUST",-459.90026242,0.00019998,2,"2025-08-10T12:10:49.926",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331335,1754827849936,"fUST",-460.0,0.00020271,2,"2025-08-10T12:10:49.936",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331337,1754827849945,"fUST",-460.0,0.00020272,2,"2025-08-10T12:10:49.945",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331339,1754827849954,"fUST",-460.0,0.00020545,2,"2025-08-10T12:10:49.954",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331340,1754827849964,"fUST",-460.0,0.00020546,2,"2025-08-10T12:10:49.964",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331341,1754827849973,"fUST",-460.0,0.00020819,2,"2025-08-10T12:10:49.973",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331342,1754827849982,"fUST",-291.02783577,0.0002082,2,"2025-08-10T12:10:49.982",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331343,1754827853700,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:53.700",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331344,1754827855431,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:55.431",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331345,1754827856465,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:56.465",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331346,1754827858732,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:58.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331347,1754827859092,"fUST",460.0,0.00019997,2,"2025-08-10T12:10:59.092",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331348,1754827860550,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:00.550",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331349,1754827861745,"fUST",4658.05748121,0.00019997,2,"2025-08-10T12:11:01.745",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331350,1754827861769,"fUST",341.94251879,0.00019997,2,"2025-08-10T12:11:01.769",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331351,1754827869259,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:09.259",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331352,1754827869638,"fUST",486.35325679,0.00019997,2,"2025-08-10T12:11:09.638",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331353,1754827871416,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:11.416",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331354,1754827872601,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:12.601",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331355,1754827877324,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:17.324",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331356,1754827878104,"fUST",5000.0,0.00019997,2,"2025-08-10T12:11:18.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331357,1754827882316,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:22.316",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331358,1754827883474,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:23.474",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331359,1754827888689,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:28.689",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331360,1754827894146,"fUST",5000.0,0.00019997,2,"2025-08-10T12:11:34.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331362,1754827898386,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:38.386",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331363,1754827899094,"fUST",157.35318436,0.00019997,2,"2025-08-10T12:11:39.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331364,1754827902597,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:42.597",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331365,1754827903325,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:43.325",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331366,1754827905183,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:45.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331367,1754827907418,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:47.418",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331368,1754827909531,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:49.531",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331369,1754827918130,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:58.130",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331370,1754827919654,"fUST",460.0,0.00019997,2,"2025-08-10T12:11:59.654",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331372,1754827930310,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:10.310",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331373,1754827931805,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:11.805",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331375,1754827933672,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:13.672",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331376,1754827941131,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:21.131",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331377,1754827943276,"fUST",180.4541753,0.00019997,2,"2025-08-10T12:12:23.276",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331378,1754827945176,"fUST",93.89686476,0.00019997,2,"2025-08-10T12:12:25.176",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331379,1754827945198,"fUST",366.10313524,0.00019997,2,"2025-08-10T12:12:25.198",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331380,1754827945393,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:25.393",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331381,1754827953839,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:33.839",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331382,1754827954920,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:34.920",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331383,1754827960836,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:40.836",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331384,1754827962515,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:42.515",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331385,1754827962624,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:42.624",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331386,1754827964540,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:44.540",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331387,1754827964762,"fUST",437.05,0.00019997,2,"2025-08-10T12:12:44.762",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331388,1754827968658,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:48.658",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331389,1754827972831,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:52.831",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331390,1754827973358,"fUST",460.0,0.00019997,2,"2025-08-10T12:12:53.358",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331391,1754827981850,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:01.850",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331392,1754827982991,"fUST",266.25269696,0.00019997,2,"2025-08-10T12:13:02.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331393,1754827983832,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:03.832",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331394,1754827986171,"fUST",5000.0,0.00019997,2,"2025-08-10T12:13:06.171",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331395,1754827986409,"fUST",490.055418,0.0001984,2,"2025-08-10T12:13:06.409",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331398,1754827987942,"fUST",300.0,0.00019997,2,"2025-08-10T12:13:07.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331400,1754827994112,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:14.112",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331401,1754827994350,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:14.350",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331402,1754827996046,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:16.046",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331403,1754827996189,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:16.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331404,1754828007826,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:27.826",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331405,1754828009269,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:29.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331406,1754828013232,"fUST",4860.5387498,0.000199,2,"2025-08-10T12:13:33.232",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331407,1754828013259,"fUST",927.25810249,0.000199,2,"2025-08-10T12:13:33.259",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331408,1754828024414,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:44.414",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331409,1754828024746,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:44.746",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331410,1754828026246,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:46.246",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331411,1754828028473,"fUST",460.0,0.00019997,2,"2025-08-10T12:13:48.473",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331414,1754828042524,"fUST",201.0,0.00019997,2,"2025-08-10T12:14:02.524",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331415,1754828043575,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:03.575",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331416,1754828050962,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:10.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331417,1754828055469,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:15.469",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331418,1754828064894,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:24.894",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331419,1754828067503,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:27.503",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331420,1754828075393,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:35.393",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331421,1754828079942,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:39.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331422,1754828081907,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:41.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331423,1754828081997,"fUST",345.9451523,0.00019663,2,"2025-08-10T12:14:41.997",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331424,1754828084261,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:44.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331425,1754828093753,"fUST",460.0,0.00019997,2,"2025-08-10T12:14:53.753",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331426,1754828102193,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:02.193",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331427,1754828103558,"fUST",520.84,0.00019997,2,"2025-08-10T12:15:03.558",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331428,1754828106606,"fUST",224.0,0.00019997,2,"2025-08-10T12:15:06.606",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331429,1754828119068,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:19.068",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331430,1754828122496,"fUST",5032.4,0.00031481,30,"2025-08-10T12:15:22.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331431,1754828132590,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:32.590",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331432,1754828136452,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:36.452",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331433,1754828153439,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:53.439",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331434,1754828156674,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:56.674",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331435,1754828159205,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:59.205",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331436,1754828159474,"fUST",460.0,0.00019997,2,"2025-08-10T12:15:59.474",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331437,1754828174104,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:14.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331438,1754828176564,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:16.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331439,1754828177800,"fUST",500.0,0.00019997,2,"2025-08-10T12:16:17.800",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331440,1754828179009,"fUST",434.85309759,0.00019997,2,"2025-08-10T12:16:19.009",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331441,1754828179466,"fUST",3038.25,0.00030137,120,"2025-08-10T12:16:19.466",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331442,1754828181868,"fUST",466.89859832,0.00019997,2,"2025-08-10T12:16:21.868",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331443,1754828184382,"fUST",464.56558262,0.00019997,2,"2025-08-10T12:16:24.382",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331445,1754828189600,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:29.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331446,1754828198009,"fUST",176.50952894,0.00019997,2,"2025-08-10T12:16:38.009",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331447,1754828200543,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:40.543",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331448,1754828211361,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:51.361",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331449,1754828214771,"fUST",3318.12993774,0.000199,2,"2025-08-10T12:16:54.771",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331450,1754828214799,"fUST",2719.63581287,0.000199,2,"2025-08-10T12:16:54.799",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331451,1754828216112,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:56.112",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331452,1754828217668,"fUST",460.0,0.00019997,2,"2025-08-10T12:16:57.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331453,1754828219744,"fUST",500.0,0.00019997,2,"2025-08-10T12:16:59.744",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331460,1754828237245,"fUST",500.0,0.00019997,2,"2025-08-10T12:17:17.245",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331478,1754828271144,"fUST",460.0,0.00019997,2,"2025-08-10T12:17:51.144",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331479,1754828282455,"fUST",300.0,0.00019997,2,"2025-08-10T12:18:02.455",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331480,1754828285962,"fUST",460.0,0.00019997,2,"2025-08-10T12:18:05.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331481,1754828289278,"fUST",460.0,0.00019997,2,"2025-08-10T12:18:09.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331482,1754828292962,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:12.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331483,1754828293309,"fUST",594.95,0.00019997,2,"2025-08-10T12:18:13.309",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331484,1754828294300,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:14.300",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331485,1754828295368,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:15.368",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331486,1754828296163,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:16.163",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331487,1754828296788,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:16.788",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331488,1754828297223,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:17.223",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331489,1754828297597,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:17.597",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331490,1754828297904,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:17.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331491,1754828298473,"fUST",1000.0,0.00031494,30,"2025-08-10T12:18:18.473",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331492,1754828300733,"fUST",460.0,0.00019997,2,"2025-08-10T12:18:20.733",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331493,1754828314181,"fUST",472.84669239,0.00019997,2,"2025-08-10T12:18:34.181",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331495,1754828338471,"fUST",460.0,0.00019997,2,"2025-08-10T12:18:58.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331497,1754828361097,"fUST",666.0,0.00019271,2,"2025-08-10T12:19:21.097",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331498,1754828365427,"fUST",460.0,0.00019997,2,"2025-08-10T12:19:25.427",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331499,1754828367909,"fUST",460.0,0.00019997,2,"2025-08-10T12:19:27.909",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331500,1754828373940,"fUST",460.0,0.00019997,2,"2025-08-10T12:19:33.940",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331501,1754828380511,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:40.511",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331502,1754828381216,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:41.216",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331503,1754828381784,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:41.784",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331504,1754828382127,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:42.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331505,1754828382578,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:42.578",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331506,1754828383231,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:43.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331507,1754828383259,"fUST",207.56709138,0.000194,2,"2025-08-10T12:19:43.259",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331508,1754828383713,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:43.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331509,1754828384244,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:44.244",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331510,1754828384749,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:44.749",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331511,1754828385278,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:45.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331512,1754828385745,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:45.745",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331513,1754828386251,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:46.251",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331514,1754828386750,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:46.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331515,1754828387243,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:47.243",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331516,1754828387765,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:47.765",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331517,1754828388406,"fUST",460.0,0.00019997,2,"2025-08-10T12:19:48.406",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331518,1754828388439,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:48.439",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331519,1754828388908,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:48.908",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331520,1754828388974,"fUST",8979.00040336,0.00019271,2,"2025-08-10T12:19:48.974",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331521,1754828388998,"fUST",15920.99959664,0.00019271,2,"2025-08-10T12:19:48.998",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331522,1754828389241,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:49.241",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331523,1754828389640,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:49.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331524,1754828389956,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:49.956",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331525,1754828390311,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:50.311",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331527,1754828390668,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:50.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331530,1754828391054,"fUST",1000.0,0.00031494,30,"2025-08-10T12:19:51.054",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331531,1754828396869,"fUST",460.0,0.00019997,2,"2025-08-10T12:19:56.869",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331532,1754828401837,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:01.837",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331533,1754828402213,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:02.213",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331534,1754828402581,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:02.581",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331535,1754828403139,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:03.139",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331536,1754828403650,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:03.650",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331537,1754828404033,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:04.033",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331538,1754828404534,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:04.534",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331539,1754828404904,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:04.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331540,1754828405121,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:05.121",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331541,1754828405227,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:05.227",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331542,1754828405618,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:05.618",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331543,1754828406025,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:06.025",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331544,1754828406431,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:06.431",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331545,1754828406851,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:06.851",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331546,1754828407262,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:07.262",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331547,1754828407299,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:07.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331548,1754828407729,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:07.729",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331549,1754828408159,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:08.159",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331550,1754828408636,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:08.636",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331551,1754828409005,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:09.005",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331552,1754828409865,"fUST",1200.0,0.00019997,2,"2025-08-10T12:20:09.865",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331553,1754828409990,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:09.990",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331554,1754828411210,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:11.210",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331555,1754828413349,"fUST",1039.00040336,0.000199,2,"2025-08-10T12:20:13.349",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331556,1754828413376,"fUST",5020.23602029,0.000199,2,"2025-08-10T12:20:13.376",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331557,1754828413561,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:13.561",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331558,1754828414040,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:14.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331559,1754828414457,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:14.457",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331560,1754828414777,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:14.777",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331561,1754828415254,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:15.254",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331562,1754828415550,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:15.550",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331563,1754828416086,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:16.086",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331564,1754828416468,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:16.468",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331565,1754828416521,"fUST",1000.0,0.00019271,2,"2025-08-10T12:20:16.521",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331566,1754828416890,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:16.890",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331567,1754828417698,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:17.698",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331568,1754828426513,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:26.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331569,1754828427289,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:27.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331570,1754828428040,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:28.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331571,1754828428570,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:28.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331572,1754828429489,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:29.489",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331573,1754828429611,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:29.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331574,1754828430567,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:30.567",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331575,1754828431031,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:31.031",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331576,1754828431556,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:31.556",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331577,1754828432793,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:32.793",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331578,1754828433065,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:33.065",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331579,1754828437471,"fUST",1000.0,0.00031494,30,"2025-08-10T12:20:37.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331580,1754828442056,"fUST",460.0,0.00019997,2,"2025-08-10T12:20:42.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331581,1754828443450,"fUST",1103.01,0.00031494,30,"2025-08-10T12:20:43.450",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331582,1754828463759,"fUST",300.0,0.00019997,2,"2025-08-10T12:21:03.759",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331584,1754828471592,"fUST",460.0,0.00019997,2,"2025-08-10T12:21:11.592",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331585,1754828472351,"fUST",180.770765,0.00019246,2,"2025-08-10T12:21:12.351",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331586,1754828490883,"fUST",460.0,0.00019997,2,"2025-08-10T12:21:30.883",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331587,1754828497215,"fUST",480.0,0.00019997,2,"2025-08-10T12:21:37.215",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331588,1754828499755,"fUST",460.0,0.00019997,2,"2025-08-10T12:21:39.755",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331589,1754828500770,"fUST",9798.99321471,0.00019246,2,"2025-08-10T12:21:40.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331590,1754828500792,"fUST",201.00678529,0.00019246,2,"2025-08-10T12:21:40.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331591,1754828501210,"fUST",460.0,0.00019997,2,"2025-08-10T12:21:41.210",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331592,1754828501853,"fUST",571.80308689,0.00019997,2,"2025-08-10T12:21:41.853",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331593,1754828506022,"fUST",460.0,0.00019997,2,"2025-08-10T12:21:46.022",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331594,1754828513607,"fUST",460.0,0.00019997,2,"2025-08-10T12:21:53.607",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331595,1754828520134,"fUST",460.0,0.00019997,2,"2025-08-10T12:22:00.134",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331596,1754828522093,"fUST",472.34683156,0.00019997,2,"2025-08-10T12:22:02.093",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331597,1754828522669,"fUST",300.0,0.00019997,2,"2025-08-10T12:22:02.669",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331598,1754828527785,"fUST",5000.0,0.00019997,2,"2025-08-10T12:22:07.785",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331599,1754828528408,"fUST",188.14483368,0.00019997,2,"2025-08-10T12:22:08.408",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331600,1754828529280,"fUST",460.0,0.00019997,2,"2025-08-10T12:22:09.280",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331601,1754828531853,"fUST",460.0,0.00019997,2,"2025-08-10T12:22:11.853",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331602,1754828535831,"fUST",460.0,0.00019997,2,"2025-08-10T12:22:15.831",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331603,1754828543068,"fUST",325.304154,0.00013699,2,"2025-08-10T12:22:23.068",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331604,1754828544202,"fUST",5000.0,0.00019997,2,"2025-08-10T12:22:24.202",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331607,1754828560063,"fUST",4721.39430858,0.00019997,2,"2025-08-10T12:22:40.063",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331608,1754828560086,"fUST",278.60569142,0.00019997,2,"2025-08-10T12:22:40.086",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331609,1754828564884,"fUST",492.42260753,0.00019997,2,"2025-08-10T12:22:44.884",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331613,1754828587220,"fUST",300.0,0.00019997,2,"2025-08-10T12:23:07.220",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331614,1754828590441,"fUST",425.48281505,0.00019997,2,"2025-08-10T12:23:10.441",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331615,1754828591146,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:11.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331616,1754828596256,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:16.256",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331617,1754828601118,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:21.118",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331618,1754828602910,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:22.910",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331619,1754828604062,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:24.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331620,1754828605453,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:25.453",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331621,1754828607260,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:27.260",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331622,1754828608140,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:28.140",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331623,1754828614347,"fUST",500.0,0.00019997,2,"2025-08-10T12:23:34.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331624,1754828614835,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:34.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331625,1754828627087,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:47.087",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331626,1754828629075,"fUST",5999.27655961,0.000199,2,"2025-08-10T12:23:49.075",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331627,1754828634353,"fUST",460.0,0.00019997,2,"2025-08-10T12:23:54.353",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331628,1754828637360,"fUST",529.65329376,0.00019997,2,"2025-08-10T12:23:57.360",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331631,1754828641986,"fUST",460.0,0.00019997,2,"2025-08-10T12:24:01.986",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331632,1754828642979,"fUST",300.0,0.00019997,2,"2025-08-10T12:24:02.979",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331633,1754828647518,"fUST",420.12886033,0.00019997,2,"2025-08-10T12:24:07.518",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331636,1754828655382,"fUST",460.0,0.00019997,2,"2025-08-10T12:24:15.382",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331637,1754828667292,"fUST",460.0,0.00019997,2,"2025-08-10T12:24:27.292",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331639,1754828685029,"fUST",460.0,0.00019997,2,"2025-08-10T12:24:45.029",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331640,1754828687562,"fUST",2880.674095,0.00019201,2,"2025-08-10T12:24:47.562",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331641,1754828687974,"fUST",973.7560773,0.00019997,2,"2025-08-10T12:24:47.974",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331642,1754828688005,"fUST",1606.1639227,0.00019997,2,"2025-08-10T12:24:48.005",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331643,1754828702584,"fUST",300.0,0.00019997,2,"2025-08-10T12:25:02.584",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331644,1754828703647,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:03.647",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331645,1754828704568,"fUST",180.0,0.00019997,2,"2025-08-10T12:25:04.568",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331646,1754828705993,"fUST",300.0,0.00019997,2,"2025-08-10T12:25:05.993",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331647,1754828706955,"fUST",727.0,0.00019997,2,"2025-08-10T12:25:06.955",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331648,1754828707392,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:07.392",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331649,1754828708202,"fUST",2472.43,0.00019997,2,"2025-08-10T12:25:08.202",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331651,1754828722794,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:22.794",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331652,1754828728503,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:28.503",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331653,1754828730924,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:30.924",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331654,1754828734475,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:34.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331655,1754828737040,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:37.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331656,1754828750415,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:50.415",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331657,1754828756679,"fUST",460.0,0.00019997,2,"2025-08-10T12:25:56.679",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331658,1754828758850,"fUST",731.13,0.00019997,2,"2025-08-10T12:25:58.850",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331666,1754828770784,"fUST",460.0,0.00019997,2,"2025-08-10T12:26:10.784",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331667,1754828796833,"fUST",468.98994452,0.00019997,2,"2025-08-10T12:26:36.833",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331668,1754828808424,"fUST",722.42,0.00019997,2,"2025-08-10T12:26:48.424",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331669,1754828827082,"fUST",5799.30067428,0.000199,2,"2025-08-10T12:27:07.082",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331670,1754828829015,"fUST",-460.0,0.00019998,2,"2025-08-10T12:27:09.015",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331671,1754828829049,"fUST",-460.0,0.00019998,2,"2025-08-10T12:27:09.049",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331672,1754828829071,"fUST",-475.2056854,0.00019998,2,"2025-08-10T12:27:09.071",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331673,1754828829093,"fUST",-460.0,0.00019998,2,"2025-08-10T12:27:09.093",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331674,1754828829116,"fUST",-460.0,0.00019998,2,"2025-08-10T12:27:09.116",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331675,1754828829138,"fUST",-460.0,0.00019998,2,"2025-08-10T12:27:09.138",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331676,1754828829161,"fUST",-460.0,0.00019998,2,"2025-08-10T12:27:09.161",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331677,1754828829186,"fUST",-761.34,0.00019998,2,"2025-08-10T12:27:09.186",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331678,1754828829208,"fUST",-1247.5,0.00019999,2,"2025-08-10T12:27:09.208",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331679,1754828829230,"fUST",-500.0,0.00019999,2,"2025-08-10T12:27:09.230",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331680,1754828829252,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331681,1754828829274,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.274",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331682,1754828829297,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.297",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331683,1754828829318,"fUST",-324.19121554,0.00019999,2,"2025-08-10T12:27:09.318",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331684,1754828829339,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.339",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331685,1754828829361,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.361",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331686,1754828829383,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.383",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331687,1754828829404,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.404",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331688,1754828829425,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.425",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331689,1754828829449,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.449",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331690,1754828829472,"fUST",-850.78,0.00019999,2,"2025-08-10T12:27:09.472",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331691,1754828829493,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.493",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331692,1754828829514,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.514",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331693,1754828829538,"fUST",-849.4,0.00019999,2,"2025-08-10T12:27:09.538",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331694,1754828829558,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.558",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331695,1754828829580,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.580",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331696,1754828829600,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331697,1754828829620,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.620",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331698,1754828829640,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331699,1754828829660,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.660",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331700,1754828829680,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.680",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331701,1754828829700,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.700",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331702,1754828829721,"fUST",-482.87,0.00019999,2,"2025-08-10T12:27:09.721",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331703,1754828829742,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.742",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331704,1754828829763,"fUST",-554.42071272,0.00019999,2,"2025-08-10T12:27:09.763",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331705,1754828829783,"fUST",-468.88744519,0.00019999,2,"2025-08-10T12:27:09.783",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331706,1754828829804,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.804",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331707,1754828829825,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331708,1754828829845,"fUST",-466.23311378,0.00019999,2,"2025-08-10T12:27:09.845",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331709,1754828829864,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331710,1754828829884,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.884",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331711,1754828829904,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331712,1754828829924,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.924",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331713,1754828829944,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331714,1754828829966,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:09.966",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331715,1754828829989,"fUST",-866.27,0.00019999,2,"2025-08-10T12:27:09.989",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331716,1754828830009,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.009",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331717,1754828830029,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.029",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331718,1754828830050,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.050",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331719,1754828830071,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.071",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331720,1754828830092,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.092",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331721,1754828830114,"fUST",-1226.89,0.00019999,2,"2025-08-10T12:27:10.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331722,1754828830137,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.137",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331723,1754828830157,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.157",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331724,1754828830178,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.178",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331725,1754828830199,"fUST",-460.0,0.00019999,2,"2025-08-10T12:27:10.199",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331726,1754828830221,"fUST",-69940.15983973,0.0002,14,"2025-08-10T12:27:10.221",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331728,1754828837792,"fUST",2092.5654585,0.00019423,2,"2025-08-10T12:27:17.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331729,1754828837815,"fUST",3534.6500462,0.00019423,2,"2025-08-10T12:27:17.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331732,1754828872406,"fUST",16465.3499538,0.00018,2,"2025-08-10T12:27:52.406",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331733,1754828872430,"fUST",20000.0,0.00018,2,"2025-08-10T12:27:52.430",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331734,1754828872461,"fUST",8936.84560566,0.00018,2,"2025-08-10T12:27:52.461",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331735,1754828876573,"fUST",4548.06578304,0.00018,2,"2025-08-10T12:27:56.573",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331736,1754828877010,"fUST",460.0,0.00019997,2,"2025-08-10T12:27:57.010",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331737,1754828881069,"fUST",460.0,0.00019997,2,"2025-08-10T12:28:01.069",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331738,1754828884471,"fUST",460.0,0.00019997,2,"2025-08-10T12:28:04.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331739,1754828890373,"fUST",1000.0,0.00030137,120,"2025-08-10T12:28:10.373",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331744,1754828898495,"fUST",2000.0,0.00030137,120,"2025-08-10T12:28:18.495",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331748,1754828904475,"fUST",460.0,0.00019997,2,"2025-08-10T12:28:24.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331749,1754828914724,"fUST",1500.0,0.00023,60,"2025-08-10T12:28:34.724",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331750,1754828917625,"fUST",4675.0886113,0.00017,2,"2025-08-10T12:28:37.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331751,1754828917777,"fUST",20000.0,0.00017,2,"2025-08-10T12:28:37.777",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331752,1754828917801,"fUST",11443.76831656,0.00017,2,"2025-08-10T12:28:37.801",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331753,1754828920599,"fUST",8556.23168344,0.00018,2,"2025-08-10T12:28:40.599",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331754,1754828920622,"fUST",15275.24867736,0.00018,2,"2025-08-10T12:28:40.622",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331755,1754828922287,"fUST",372.16942045,0.000149,2,"2025-08-10T12:28:42.287",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331756,1754828922542,"fUST",1000.0,0.0001,2,"2025-08-10T12:28:42.542",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331760,1754828926828,"fUST",5000.0,0.00030137,120,"2025-08-10T12:28:46.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331761,1754828927065,"fUST",211.2803933,0.00016,2,"2025-08-10T12:28:47.065",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331773,1754828938678,"fUST",926.41,0.00019997,2,"2025-08-10T12:28:58.678",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331778,1754828957989,"fUST",460.0,0.00019997,2,"2025-08-10T12:29:17.989",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331779,1754828967864,"fUST",1500.0,0.00023,90,"2025-08-10T12:29:27.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331780,1754828979794,"fUST",498.57586483,0.00019997,2,"2025-08-10T12:29:39.794",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331781,1754828988553,"fUST",3317.0,0.00030137,120,"2025-08-10T12:29:48.553",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331782,1754828988737,"fUST",887.8,0.00019997,2,"2025-08-10T12:29:48.737",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331783,1754829005287,"fUST",294.0,0.00019997,2,"2025-08-10T12:30:05.287",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331784,1754829009706,"fUST",74.51564406,0.00019997,2,"2025-08-10T12:30:09.706",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331785,1754829009732,"fUST",194.48435594,0.00019997,2,"2025-08-10T12:30:09.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331787,1754829031240,"fUST",5619.68378044,0.000199,2,"2025-08-10T12:30:31.240",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331841,1754829032514,"fUST",-460.0,0.00019998,2,"2025-08-10T12:30:32.514",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331844,1754829032527,"fUST",-460.0,0.00019998,2,"2025-08-10T12:30:32.527",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331846,1754829032538,"fUST",-870.3,0.00019998,2,"2025-08-10T12:30:32.538",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378331849,1754829032549,"fUST",-323.59589534,0.00019998,2,"2025-08-10T12:30:32.549",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332395,1754829038264,"fUST",-136.40410466,0.00019998,2,"2025-08-10T12:30:38.264",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332397,1754829038275,"fUST",-460.0,0.00019998,2,"2025-08-10T12:30:38.275",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332399,1754829038286,"fUST",-460.0,0.00019998,2,"2025-08-10T12:30:38.286",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332401,1754829038297,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.297",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332404,1754829038308,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332406,1754829038319,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332408,1754829038330,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.330",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332410,1754829038341,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.341",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332412,1754829038352,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.352",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332414,1754829038363,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.363",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332417,1754829038374,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.374",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332419,1754829038385,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.385",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332421,1754829038396,"fUST",-830.18,0.00019999,2,"2025-08-10T12:30:38.396",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332423,1754829038407,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.407",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332425,1754829038418,"fUST",-76.69499624,0.00019999,2,"2025-08-10T12:30:38.418",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332428,1754829038431,"fUST",-500.65721032,0.00019999,2,"2025-08-10T12:30:38.431",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332430,1754829038442,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.442",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332432,1754829038452,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.452",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332435,1754829038464,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.464",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332438,1754829038476,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.476",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332440,1754829038489,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.489",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332442,1754829038500,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.500",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332444,1754829038511,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.511",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332446,1754829038523,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.523",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332448,1754829038533,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.533",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332450,1754829038544,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332453,1754829038557,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.557",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332455,1754829038569,"fUST",-939.54,0.00019999,2,"2025-08-10T12:30:38.569",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332457,1754829038580,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.580",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332459,1754829038591,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.591",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332461,1754829038602,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.602",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332464,1754829038612,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.612",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332466,1754829038623,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.623",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332468,1754829038633,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.633",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332470,1754829038644,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.644",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332472,1754829038654,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.654",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332474,1754829038665,"fUST",-944.31,0.00019999,2,"2025-08-10T12:30:38.665",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332476,1754829038675,"fUST",-508.35,0.00019999,2,"2025-08-10T12:30:38.675",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332478,1754829038686,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.686",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332480,1754829038698,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.698",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332482,1754829038708,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.708",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332485,1754829038719,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.719",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332487,1754829038730,"fUST",-482.82921519,0.00019999,2,"2025-08-10T12:30:38.730",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332489,1754829038741,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.741",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332491,1754829038752,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.752",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332493,1754829038763,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.763",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332495,1754829038773,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.773",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332497,1754829038783,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:38.783",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332499,1754829038794,"fUST",-13857.84016027,0.0002,14,"2025-08-10T12:30:38.794",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332501,1754829038804,"fUST",-9401.10877154,0.0002,2,"2025-08-10T12:30:38.804",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332503,1754829038814,"fUST",-152.20105067,0.0002,7,"2025-08-10T12:30:38.814",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332506,1754829038823,"fUST",-364.04606541,0.0002,2,"2025-08-10T12:30:38.823",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332507,1754829038832,"fUST",-7156.3163707,0.0002,2,"2025-08-10T12:30:38.832",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332510,1754829038842,"fUST",-460.0,0.00020169,2,"2025-08-10T12:30:38.842",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332511,1754829038851,"fUST",-460.0,0.00020169,2,"2025-08-10T12:30:38.851",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332530,1754829039012,"fUST",-500.0,0.00020187,2,"2025-08-10T12:30:39.012",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332533,1754829039029,"fUST",-325.304154,0.00020187,2,"2025-08-10T12:30:39.029",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332535,1754829039048,"fUST",-501.32876335,0.0002027,2,"2025-08-10T12:30:39.048",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332537,1754829039065,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.065",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332539,1754829039076,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.076",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332541,1754829039086,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.086",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332543,1754829039095,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.095",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332545,1754829039104,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332547,1754829039127,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332550,1754829039138,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.138",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332551,1754829039148,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.148",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332554,1754829039158,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.158",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332556,1754829039167,"fUST",-470.12217006,0.0002027,2,"2025-08-10T12:30:39.167",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332558,1754829039176,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.176",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332559,1754829039186,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.186",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332561,1754829039195,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.195",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332563,1754829039205,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.205",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332565,1754829039215,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.215",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332568,1754829039224,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.224",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332570,1754829039233,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.233",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332572,1754829039243,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.243",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332574,1754829039252,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332576,1754829039262,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.262",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332577,1754829039272,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.272",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332580,1754829039281,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.281",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332582,1754829039291,"fUST",-470.45899803,0.0002027,2,"2025-08-10T12:30:39.291",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332583,1754829039300,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.300",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332585,1754829039308,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332587,1754829039319,"fUST",-325.11420844,0.0002027,2,"2025-08-10T12:30:39.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332589,1754829039328,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332591,1754829039337,"fUST",-552.80911126,0.0002027,2,"2025-08-10T12:30:39.337",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332593,1754829039347,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332596,1754829039358,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.358",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332598,1754829039367,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.367",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332600,1754829039377,"fUST",-465.66966063,0.0002027,2,"2025-08-10T12:30:39.377",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332601,1754829039386,"fUST",-556.01172158,0.0002027,2,"2025-08-10T12:30:39.386",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332604,1754829039395,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.395",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332606,1754829039404,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.404",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332608,1754829039414,"fUST",-151.68368688,0.0002027,2,"2025-08-10T12:30:39.414",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332610,1754829039423,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.423",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332611,1754829039432,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.432",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332614,1754829039442,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.442",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332615,1754829039451,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.451",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332618,1754829039462,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.462",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332620,1754829039472,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.472",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332622,1754829039484,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.484",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332624,1754829039494,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.494",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332626,1754829039503,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.503",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332628,1754829039512,"fUST",-740.32,0.0002027,2,"2025-08-10T12:30:39.512",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332630,1754829039523,"fUST",-738.29,0.0002027,2,"2025-08-10T12:30:39.523",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332632,1754829039545,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.545",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332633,1754829039555,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332636,1754829039564,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332637,1754829039573,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.573",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332639,1754829039583,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.583",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332641,1754829039592,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.592",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332643,1754829039602,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.602",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332646,1754829039611,"fUST",-500.0,0.0002027,2,"2025-08-10T12:30:39.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332647,1754829039622,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.622",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332649,1754829039631,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332651,1754829039641,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.641",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332653,1754829039650,"fUST",-462.37168746,0.0002027,2,"2025-08-10T12:30:39.650",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332656,1754829039659,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.659",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332658,1754829039669,"fUST",-198.543783,0.0002027,2,"2025-08-10T12:30:39.669",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332659,1754829039679,"fUST",-569.96,0.0002027,2,"2025-08-10T12:30:39.679",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332662,1754829039688,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.688",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332663,1754829039697,"fUST",-238.57147051,0.0002027,2,"2025-08-10T12:30:39.697",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332666,1754829039707,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.707",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332667,1754829039716,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.716",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332670,1754829039725,"fUST",-460.0,0.0002027,2,"2025-08-10T12:30:39.725",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332671,1754829039734,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.734",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332674,1754829039743,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.743",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332676,1754829039753,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.753",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332678,1754829039762,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.762",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332680,1754829039772,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.772",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332682,1754829039782,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.782",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332684,1754829039792,"fUST",-501.46,0.00020271,2,"2025-08-10T12:30:39.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332685,1754829039801,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.801",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332688,1754829039810,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.810",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332689,1754829039819,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.819",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332692,1754829039828,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332694,1754829039838,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332695,1754829039847,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.847",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332698,1754829039857,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.857",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332700,1754829039866,"fUST",-462.73182131,0.00020271,2,"2025-08-10T12:30:39.866",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332701,1754829039875,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.875",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332704,1754829039884,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.884",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332705,1754829039893,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.893",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332708,1754829039903,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.903",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332709,1754829039912,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.912",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332712,1754829039922,"fUST",-465.25282102,0.00020271,2,"2025-08-10T12:30:39.922",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332714,1754829039931,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.931",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332716,1754829039940,"fUST",-564.65749663,0.00020271,2,"2025-08-10T12:30:39.940",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332718,1754829039949,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.949",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332719,1754829039958,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.958",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332720,1754829039967,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.967",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332721,1754829039976,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.976",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332722,1754829039985,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:39.985",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332723,1754829039994,"fUST",-2472.43,0.00020271,2,"2025-08-10T12:30:39.994",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332724,1754829040004,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.004",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332725,1754829040013,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.013",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332726,1754829040022,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.022",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332727,1754829040031,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.031",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332728,1754829040040,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332729,1754829040049,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.049",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332730,1754829040059,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.059",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332731,1754829040068,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.068",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332732,1754829040078,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.078",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332733,1754829040087,"fUST",-722.42,0.00020271,2,"2025-08-10T12:30:40.087",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332734,1754829040096,"fUST",-595.24,0.00020271,2,"2025-08-10T12:30:40.096",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332735,1754829040106,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.106",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332736,1754829040115,"fUST",-283.24,0.00020271,2,"2025-08-10T12:30:40.115",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332737,1754829040124,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.124",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332738,1754829040134,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:40.134",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332739,1754829040144,"fUST",-354.1,0.00020271,2,"2025-08-10T12:30:40.144",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332740,1754829040154,"fUST",-887.8,0.00020271,2,"2025-08-10T12:30:40.154",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332741,1754829040163,"fUST",-460.0,0.00020272,2,"2025-08-10T12:30:40.163",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332742,1754829040173,"fUST",-870.3,0.00020272,2,"2025-08-10T12:30:40.173",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332743,1754829040182,"fUST",-460.0,0.00020272,2,"2025-08-10T12:30:40.182",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332744,1754829040192,"fUST",-1247.5,0.00020273,2,"2025-08-10T12:30:40.192",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332745,1754829040202,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.202",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332746,1754829040213,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.213",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332747,1754829040222,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.222",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332748,1754829040231,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332749,1754829040241,"fUST",-394.65094181,0.00020273,2,"2025-08-10T12:30:40.241",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332750,1754829040250,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.250",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332751,1754829040260,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.260",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332752,1754829040269,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332753,1754829040278,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332754,1754829040287,"fUST",-504.7835306,0.00020273,2,"2025-08-10T12:30:40.287",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332755,1754829040297,"fUST",-466.84707138,0.00020273,2,"2025-08-10T12:30:40.297",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332756,1754829040306,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.306",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332757,1754829040316,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.316",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332758,1754829040325,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.325",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332759,1754829040335,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.335",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332760,1754829040344,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.344",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332761,1754829040353,"fUST",-566.37,0.00020273,2,"2025-08-10T12:30:40.353",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332762,1754829040363,"fUST",-1226.89,0.00020273,2,"2025-08-10T12:30:40.363",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332763,1754829040372,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.372",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332764,1754829040381,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.381",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332765,1754829040391,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.391",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332766,1754829040401,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.401",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332767,1754829040410,"fUST",-415.83338739,0.00020273,2,"2025-08-10T12:30:40.410",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332768,1754829040419,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.419",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332769,1754829040429,"fUST",-830.18,0.00020273,2,"2025-08-10T12:30:40.429",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332770,1754829040438,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.438",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332772,1754829040451,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.451",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332773,1754829040461,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.461",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332774,1754829040471,"fUST",-433.22478134,0.00020273,2,"2025-08-10T12:30:40.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332775,1754829040483,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.483",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332776,1754829040493,"fUST",-939.54,0.00020273,2,"2025-08-10T12:30:40.493",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332777,1754829040502,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.502",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332778,1754829040512,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.512",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332779,1754829040523,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.523",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332780,1754829040532,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.532",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332781,1754829040542,"fUST",-944.31,0.00020273,2,"2025-08-10T12:30:40.542",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332782,1754829040551,"fUST",-508.35,0.00020273,2,"2025-08-10T12:30:40.551",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332783,1754829040561,"fUST",-274.63,0.00020273,2,"2025-08-10T12:30:40.561",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332784,1754829040570,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332785,1754829040579,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.579",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332786,1754829040589,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.589",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332787,1754829040598,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.598",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332788,1754829040607,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:40.607",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332789,1754829040617,"fUST",-2329.79609566,0.00020361,2,"2025-08-10T12:30:40.617",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332790,1754829040626,"fUST",-3958.51328387,0.00020373,2,"2025-08-10T12:30:40.626",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332791,1754829040635,"fUST",-1902.43,0.00020436,3,"2025-08-10T12:30:40.635",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332792,1754829040645,"fUST",-951.22,0.00020436,3,"2025-08-10T12:30:40.645",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332793,1754829040654,"fUST",-475.61,0.00020436,3,"2025-08-10T12:30:40.654",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332794,1754829040664,"fUST",-237.8,0.00020436,3,"2025-08-10T12:30:40.664",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332795,1754829040673,"fUST",-706.08,0.00020436,3,"2025-08-10T12:30:40.673",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332796,1754829040685,"fUST",-353.04,0.00020436,3,"2025-08-10T12:30:40.685",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332797,1754829040693,"fUST",-294.2,0.00020436,3,"2025-08-10T12:30:40.693",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332799,1754829040703,"fUST",-882.65,0.00020436,3,"2025-08-10T12:30:40.703",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332801,1754829040713,"fUST",-460.0,0.00020443,2,"2025-08-10T12:30:40.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332802,1754829040722,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.722",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332803,1754829040731,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.731",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332804,1754829040740,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.740",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332805,1754829040750,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332807,1754829040759,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.759",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332808,1754829040768,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332810,1754829040778,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.778",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332812,1754829040787,"fUST",-343.79809494,0.00020445,2,"2025-08-10T12:30:40.787",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332814,1754829040796,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.796",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332816,1754829040806,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.806",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332819,1754829040815,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332821,1754829040825,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332823,1754829040835,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332825,1754829040845,"fUST",-500.0,0.00020445,2,"2025-08-10T12:30:40.845",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332827,1754829040854,"fUST",-450.0,0.00020445,2,"2025-08-10T12:30:40.854",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332829,1754829040863,"fUST",-170.13632456,0.00020445,2,"2025-08-10T12:30:40.863",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332831,1754829040872,"fUST",-258294.33245235,0.00020446,2,"2025-08-10T12:30:40.872",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332833,1754829040881,"fUST",-500.0,0.00020461,2,"2025-08-10T12:30:40.881",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332835,1754829040890,"fUST",-500.0,0.00020473,2,"2025-08-10T12:30:40.890",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332837,1754829040899,"fUST",-5000.0,0.00020509,2,"2025-08-10T12:30:40.899",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332839,1754829040909,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.909",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332841,1754829040918,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.918",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332843,1754829040927,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.927",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332845,1754829040936,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.936",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332847,1754829040945,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.945",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332849,1754829040954,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.954",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332851,1754829040964,"fUST",-473.69530418,0.00020544,2,"2025-08-10T12:30:40.964",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332853,1754829040973,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.973",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332855,1754829040982,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.982",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332857,1754829040991,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:40.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332859,1754829041000,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.000",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332861,1754829041009,"fUST",-198.59703102,0.00020544,2,"2025-08-10T12:30:41.009",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332862,1754829041019,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.019",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332865,1754829041028,"fUST",-740.32,0.00020544,2,"2025-08-10T12:30:41.028",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332866,1754829041037,"fUST",-738.29,0.00020544,2,"2025-08-10T12:30:41.037",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332869,1754829041047,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.047",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332871,1754829041056,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332873,1754829041065,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.065",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332874,1754829041075,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.075",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332876,1754829041084,"fUST",-494.96218489,0.00020544,2,"2025-08-10T12:30:41.084",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332879,1754829041094,"fUST",-569.96,0.00020544,2,"2025-08-10T12:30:41.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332880,1754829041103,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.103",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332883,1754829041114,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332885,1754829041123,"fUST",-460.0,0.00020544,2,"2025-08-10T12:30:41.123",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332887,1754829041132,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.132",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332889,1754829041141,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.141",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332891,1754829041151,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332892,1754829041160,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.160",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332893,1754829041170,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.170",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332894,1754829041179,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.179",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332895,1754829041189,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332896,1754829041198,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.198",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332897,1754829041207,"fUST",-2472.43,0.00020545,2,"2025-08-10T12:30:41.207",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332898,1754829041216,"fUST",-562.75,0.00020545,2,"2025-08-10T12:30:41.216",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332899,1754829041225,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.225",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332900,1754829041234,"fUST",-722.42,0.00020545,2,"2025-08-10T12:30:41.234",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332901,1754829041243,"fUST",-518.3134229,0.00020545,2,"2025-08-10T12:30:41.243",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332902,1754829041252,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:41.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332903,1754829041261,"fUST",-887.8,0.00020545,2,"2025-08-10T12:30:41.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332904,1754829041270,"fUST",-870.3,0.00020546,2,"2025-08-10T12:30:41.270",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332905,1754829041279,"fUST",-460.0,0.00020546,2,"2025-08-10T12:30:41.279",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332906,1754829041289,"fUST",-1247.5,0.00020547,2,"2025-08-10T12:30:41.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332908,1754829041299,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332910,1754829041308,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332912,1754829041317,"fUST",-300.22863894,0.00020547,2,"2025-08-10T12:30:41.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332914,1754829041326,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.326",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332916,1754829041336,"fUST",-1226.89,0.00020547,2,"2025-08-10T12:30:41.336",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332918,1754829041345,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.345",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332920,1754829041354,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.354",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332922,1754829041363,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.363",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332924,1754829041373,"fUST",-830.18,0.00020547,2,"2025-08-10T12:30:41.373",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332926,1754829041383,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.383",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332928,1754829041392,"fUST",-389.16080971,0.00020547,2,"2025-08-10T12:30:41.392",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332930,1754829041401,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.401",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332932,1754829041410,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.410",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332934,1754829041420,"fUST",-939.54,0.00020547,2,"2025-08-10T12:30:41.420",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332936,1754829041429,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.429",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332938,1754829041439,"fUST",-944.31,0.00020547,2,"2025-08-10T12:30:41.439",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332940,1754829041448,"fUST",-508.35,0.00020547,2,"2025-08-10T12:30:41.448",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332942,1754829041457,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.457",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332944,1754829041466,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.466",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332945,1754829041475,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:41.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332948,1754829041489,"fUST",-460.0,0.00020717,2,"2025-08-10T12:30:41.489",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332950,1754829041499,"fUST",-338.07057274,0.00020818,2,"2025-08-10T12:30:41.499",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332951,1754829041510,"fUST",-488.19,0.00020818,2,"2025-08-10T12:30:41.510",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332953,1754829041520,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.520",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332955,1754829041530,"fUST",-186.7298308,0.00020818,2,"2025-08-10T12:30:41.530",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332958,1754829041541,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.541",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332960,1754829041552,"fUST",-740.32,0.00020818,2,"2025-08-10T12:30:41.552",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332962,1754829041562,"fUST",-738.29,0.00020818,2,"2025-08-10T12:30:41.562",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332963,1754829041572,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.572",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332966,1754829041581,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.581",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332967,1754829041590,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.590",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332969,1754829041600,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332971,1754829041609,"fUST",-569.96,0.00020818,2,"2025-08-10T12:30:41.609",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332973,1754829041619,"fUST",-460.0,0.00020818,2,"2025-08-10T12:30:41.619",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332976,1754829041628,"fUST",-460.0,0.00020819,2,"2025-08-10T12:30:41.628",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332977,1754829041637,"fUST",-460.0,0.00020819,2,"2025-08-10T12:30:41.637",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332980,1754829041647,"fUST",-460.0,0.00020819,2,"2025-08-10T12:30:41.647",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332981,1754829041656,"fUST",-2472.43,0.00020819,2,"2025-08-10T12:30:41.656",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332983,1754829041666,"fUST",-460.0,0.00020819,2,"2025-08-10T12:30:41.666",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332985,1754829041676,"fUST",-722.42,0.00020819,2,"2025-08-10T12:30:41.676",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332988,1754829041687,"fUST",-460.0,0.00020819,2,"2025-08-10T12:30:41.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332989,1754829041696,"fUST",-887.8,0.00020819,2,"2025-08-10T12:30:41.696",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332992,1754829041706,"fUST",-870.3,0.0002082,2,"2025-08-10T12:30:41.706",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332994,1754829041715,"fUST",-460.0,0.0002082,2,"2025-08-10T12:30:41.715",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332995,1754829041724,"fUST",-1247.5,0.00020821,2,"2025-08-10T12:30:41.724",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332998,1754829041734,"fUST",-587.26,0.00020821,2,"2025-08-10T12:30:41.734",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378332999,1754829041743,"fUST",-1226.89,0.00020821,2,"2025-08-10T12:30:41.743",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333001,1754829041752,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.752",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333004,1754829041763,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.763",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333006,1754829041772,"fUST",-830.18,0.00020821,2,"2025-08-10T12:30:41.772",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333007,1754829041781,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.781",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333009,1754829041790,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.790",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333012,1754829041800,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.800",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333014,1754829041809,"fUST",-939.54,0.00020821,2,"2025-08-10T12:30:41.809",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333016,1754829041818,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333017,1754829041827,"fUST",-944.31,0.00020821,2,"2025-08-10T12:30:41.827",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333019,1754829041838,"fUST",-508.35,0.00020821,2,"2025-08-10T12:30:41.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333022,1754829041848,"fUST",-400.51,0.00020821,2,"2025-08-10T12:30:41.848",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333023,1754829041857,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:41.857",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333026,1754829041867,"fUST",-460.0,0.00020991,2,"2025-08-10T12:30:41.867",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333028,1754829041877,"fUST",-200.0,0.00020998,15,"2025-08-10T12:30:41.877",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333030,1754829041888,"fUST",-300.0,0.00020998,15,"2025-08-10T12:30:41.888",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333032,1754829041897,"fUST",-1000.0,0.00021021,2,"2025-08-10T12:30:41.897",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333034,1754829041907,"fUST",-460.0,0.00021092,2,"2025-08-10T12:30:41.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333036,1754829041916,"fUST",-460.0,0.00021092,2,"2025-08-10T12:30:41.916",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333038,1754829041925,"fUST",-740.32,0.00021092,2,"2025-08-10T12:30:41.925",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333040,1754829041934,"fUST",-738.29,0.00021092,2,"2025-08-10T12:30:41.934",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333042,1754829041944,"fUST",-460.0,0.00021092,2,"2025-08-10T12:30:41.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333044,1754829041953,"fUST",-460.0,0.00021092,2,"2025-08-10T12:30:41.953",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333045,1754829041963,"fUST",-460.0,0.00021092,2,"2025-08-10T12:30:41.963",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333047,1754829041972,"fUST",-569.96,0.00021092,2,"2025-08-10T12:30:41.972",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333049,1754829041981,"fUST",-460.0,0.00021092,2,"2025-08-10T12:30:41.981",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333051,1754829041990,"fUST",-460.0,0.00021093,2,"2025-08-10T12:30:41.990",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333053,1754829041999,"fUST",-460.0,0.00021093,2,"2025-08-10T12:30:41.999",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333055,1754829042009,"fUST",-460.0,0.00021093,2,"2025-08-10T12:30:42.009",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333057,1754829042018,"fUST",-2472.43,0.00021093,2,"2025-08-10T12:30:42.018",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333059,1754829042027,"fUST",-460.0,0.00021093,2,"2025-08-10T12:30:42.027",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333061,1754829042037,"fUST",-722.42,0.00021093,2,"2025-08-10T12:30:42.037",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333063,1754829042046,"fUST",-887.8,0.00021093,2,"2025-08-10T12:30:42.046",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333065,1754829042055,"fUST",-870.3,0.00021094,2,"2025-08-10T12:30:42.055",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333067,1754829042064,"fUST",-460.0,0.00021094,2,"2025-08-10T12:30:42.064",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333069,1754829042073,"fUST",-1247.5,0.00021095,2,"2025-08-10T12:30:42.073",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333071,1754829042082,"fUST",-460.0,0.00021095,2,"2025-08-10T12:30:42.082",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333073,1754829042091,"fUST",-1226.89,0.00021095,2,"2025-08-10T12:30:42.091",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333075,1754829042100,"fUST",-460.0,0.00021095,2,"2025-08-10T12:30:42.100",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333077,1754829042110,"fUST",-830.18,0.00021095,2,"2025-08-10T12:30:42.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333079,1754829042119,"fUST",-587.1,0.00021095,2,"2025-08-10T12:30:42.119",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333081,1754829042129,"fUST",-460.0,0.00021095,2,"2025-08-10T12:30:42.129",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333083,1754829042138,"fUST",-939.54,0.00021095,2,"2025-08-10T12:30:42.138",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333097,1754829042259,"fUST",-460.0,0.00021095,2,"2025-08-10T12:30:42.259",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333099,1754829042270,"fUST",-944.31,0.00021095,2,"2025-08-10T12:30:42.270",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333101,1754829042279,"fUST",-508.35,0.00021095,2,"2025-08-10T12:30:42.279",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333103,1754829042289,"fUST",-460.0,0.00021265,2,"2025-08-10T12:30:42.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333106,1754829042299,"fUST",-460.0,0.00021366,2,"2025-08-10T12:30:42.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333108,1754829042309,"fUST",-460.0,0.00021366,2,"2025-08-10T12:30:42.309",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333110,1754829042319,"fUST",-740.32,0.00021366,2,"2025-08-10T12:30:42.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333112,1754829042328,"fUST",-738.29,0.00021366,2,"2025-08-10T12:30:42.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333114,1754829042337,"fUST",-460.0,0.00021366,2,"2025-08-10T12:30:42.337",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333116,1754829042347,"fUST",-460.0,0.00021366,2,"2025-08-10T12:30:42.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333117,1754829042357,"fUST",-460.0,0.00021366,2,"2025-08-10T12:30:42.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333120,1754829042367,"fUST",-569.96,0.00021366,2,"2025-08-10T12:30:42.367",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333122,1754829042377,"fUST",-486.37,0.00021366,2,"2025-08-10T12:30:42.377",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333123,1754829042387,"fUST",-460.0,0.00021367,2,"2025-08-10T12:30:42.387",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333126,1754829042397,"fUST",-460.0,0.00021367,2,"2025-08-10T12:30:42.397",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333128,1754829042407,"fUST",-460.0,0.00021367,2,"2025-08-10T12:30:42.407",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333130,1754829042416,"fUST",-2472.43,0.00021367,2,"2025-08-10T12:30:42.416",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333132,1754829042425,"fUST",-460.0,0.00021367,2,"2025-08-10T12:30:42.425",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333134,1754829042434,"fUST",-722.42,0.00021367,2,"2025-08-10T12:30:42.434",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333136,1754829042444,"fUST",-887.8,0.00021367,2,"2025-08-10T12:30:42.444",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333138,1754829042454,"fUST",-870.3,0.00021368,2,"2025-08-10T12:30:42.454",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333139,1754829042463,"fUST",-460.0,0.00021368,2,"2025-08-10T12:30:42.463",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333142,1754829042473,"fUST",-1247.5,0.00021369,2,"2025-08-10T12:30:42.473",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333144,1754829042486,"fUST",-460.0,0.00021369,2,"2025-08-10T12:30:42.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333146,1754829042496,"fUST",-1226.89,0.00021369,2,"2025-08-10T12:30:42.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333148,1754829042505,"fUST",-460.0,0.00021369,2,"2025-08-10T12:30:42.505",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333150,1754829042515,"fUST",-830.18,0.00021369,2,"2025-08-10T12:30:42.515",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333152,1754829042524,"fUST",-939.54,0.00021369,2,"2025-08-10T12:30:42.524",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333154,1754829042533,"fUST",-944.31,0.00021369,2,"2025-08-10T12:30:42.533",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333156,1754829042542,"fUST",-508.35,0.00021369,2,"2025-08-10T12:30:42.542",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333158,1754829042552,"fUST",-2329.79609565,0.00021408,2,"2025-08-10T12:30:42.552",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333160,1754829042563,"fUST",-300.71929134,0.00021526,2,"2025-08-10T12:30:42.563",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333162,1754829042573,"fUST",-460.0,0.00021539,2,"2025-08-10T12:30:42.573",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333163,1754829042583,"fUST",-1016.34251529,0.00021568,2,"2025-08-10T12:30:42.583",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333165,1754829042592,"fUST",-527.86640923,0.00021631,3,"2025-08-10T12:30:42.592",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333167,1754829042601,"fUST",-461.62346162,0.00021631,3,"2025-08-10T12:30:42.601",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333170,1754829042612,"fUST",-2063.38766631,0.00021631,3,"2025-08-10T12:30:42.612",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333172,1754829042621,"fUST",-215.44987349,0.00021631,3,"2025-08-10T12:30:42.621",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333174,1754829042631,"fUST",-460.0,0.0002164,2,"2025-08-10T12:30:42.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333176,1754829042640,"fUST",-740.32,0.0002164,2,"2025-08-10T12:30:42.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333178,1754829042649,"fUST",-738.29,0.0002164,2,"2025-08-10T12:30:42.649",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333180,1754829042659,"fUST",-460.0,0.0002164,2,"2025-08-10T12:30:42.659",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333182,1754829042669,"fUST",-362.12,0.0002164,2,"2025-08-10T12:30:42.669",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333184,1754829042678,"fUST",-460.0,0.0002164,2,"2025-08-10T12:30:42.678",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333186,1754829042687,"fUST",-569.96,0.0002164,2,"2025-08-10T12:30:42.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333188,1754829042696,"fUST",-460.0,0.00021641,2,"2025-08-10T12:30:42.696",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333190,1754829042705,"fUST",-169.07190181,0.00021641,2,"2025-08-10T12:30:42.705",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333192,1754829042715,"fUST",-460.0,0.00021641,2,"2025-08-10T12:30:42.715",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333194,1754829042724,"fUST",-2472.43,0.00021641,2,"2025-08-10T12:30:42.724",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333196,1754829042733,"fUST",-460.0,0.00021641,2,"2025-08-10T12:30:42.733",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333198,1754829042743,"fUST",-722.42,0.00021641,2,"2025-08-10T12:30:42.743",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333200,1754829042752,"fUST",-887.8,0.00021641,2,"2025-08-10T12:30:42.752",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333202,1754829042761,"fUST",-870.3,0.00021642,2,"2025-08-10T12:30:42.761",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333204,1754829042770,"fUST",-460.0,0.00021642,2,"2025-08-10T12:30:42.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333205,1754829042780,"fUST",-1247.5,0.00021643,2,"2025-08-10T12:30:42.780",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333207,1754829042789,"fUST",-460.0,0.00021643,2,"2025-08-10T12:30:42.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333210,1754829042799,"fUST",-1226.89,0.00021643,2,"2025-08-10T12:30:42.799",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333212,1754829042809,"fUST",-460.0,0.00021643,2,"2025-08-10T12:30:42.809",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333214,1754829042819,"fUST",-830.18,0.00021643,2,"2025-08-10T12:30:42.819",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333216,1754829042828,"fUST",-939.54,0.00021643,2,"2025-08-10T12:30:42.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333217,1754829042838,"fUST",-944.31,0.00021643,2,"2025-08-10T12:30:42.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333220,1754829042847,"fUST",-508.35,0.00021643,2,"2025-08-10T12:30:42.847",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333221,1754829042856,"fUST",-5619.68378043,0.00021655,2,"2025-08-10T12:30:42.856",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333224,1754829042866,"fUST",-500.0,0.000217,2,"2025-08-10T12:30:42.866",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333225,1754829042875,"fUST",-500.0,0.000217,2,"2025-08-10T12:30:42.875",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333228,1754829042885,"fUST",-500.0,0.000217,2,"2025-08-10T12:30:42.885",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333231,1754829042894,"fUST",-3804.86,0.00021806,3,"2025-08-10T12:30:42.894",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333234,1754829042904,"fUST",-1902.44,0.00021806,3,"2025-08-10T12:30:42.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333238,1754829042913,"fUST",-951.22,0.00021806,3,"2025-08-10T12:30:42.913",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333240,1754829042923,"fUST",-475.6,0.00021806,3,"2025-08-10T12:30:42.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333242,1754829042932,"fUST",-1412.16,0.00021806,3,"2025-08-10T12:30:42.932",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333244,1754829042941,"fUST",-588.4,0.00021806,3,"2025-08-10T12:30:42.941",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333247,1754829042951,"fUST",-312.16666667,0.00021806,3,"2025-08-10T12:30:42.951",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333249,1754829042961,"fUST",-460.0,0.00021813,2,"2025-08-10T12:30:42.961",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333251,1754829042970,"fUST",-460.0,0.00021914,2,"2025-08-10T12:30:42.970",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333253,1754829042980,"fUST",-740.32,0.00021914,2,"2025-08-10T12:30:42.980",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333255,1754829042989,"fUST",-738.29,0.00021914,2,"2025-08-10T12:30:42.989",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333257,1754829042998,"fUST",-460.0,0.00021914,2,"2025-08-10T12:30:42.998",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333259,1754829043007,"fUST",-460.0,0.00021914,2,"2025-08-10T12:30:43.007",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333261,1754829043017,"fUST",-569.96,0.00021914,2,"2025-08-10T12:30:43.017",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333263,1754829043026,"fUST",-460.0,0.00021915,2,"2025-08-10T12:30:43.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333265,1754829043035,"fUST",-460.0,0.00021915,2,"2025-08-10T12:30:43.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333268,1754829043045,"fUST",-2472.43,0.00021915,2,"2025-08-10T12:30:43.045",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333269,1754829043054,"fUST",-266.88,0.00021915,2,"2025-08-10T12:30:43.054",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333272,1754829043064,"fUST",-722.42,0.00021915,2,"2025-08-10T12:30:43.064",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333275,1754829043073,"fUST",-887.8,0.00021915,2,"2025-08-10T12:30:43.073",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333278,1754829043083,"fUST",-870.3,0.00021916,2,"2025-08-10T12:30:43.083",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333281,1754829043092,"fUST",-460.0,0.00021916,2,"2025-08-10T12:30:43.092",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333284,1754829043101,"fUST",-1247.5,0.00021917,2,"2025-08-10T12:30:43.101",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333286,1754829043110,"fUST",-500.0,0.00021917,2,"2025-08-10T12:30:43.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333289,1754829043119,"fUST",-500.0,0.00021917,2,"2025-08-10T12:30:43.119",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333291,1754829043128,"fUST",-460.0,0.00021917,2,"2025-08-10T12:30:43.128",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333293,1754829043138,"fUST",-1226.89,0.00021917,2,"2025-08-10T12:30:43.138",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333295,1754829043147,"fUST",-460.0,0.00021917,2,"2025-08-10T12:30:43.147",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333297,1754829043156,"fUST",-830.18,0.00021917,2,"2025-08-10T12:30:43.156",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333298,1754829043166,"fUST",-939.54,0.00021917,2,"2025-08-10T12:30:43.166",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333301,1754829043175,"fUST",-944.31,0.00021917,2,"2025-08-10T12:30:43.175",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333303,1754829043185,"fUST",-508.35,0.00021917,2,"2025-08-10T12:30:43.185",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333304,1754829043194,"fUST",-4088.94,0.00021917,2,"2025-08-10T12:30:43.194",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333306,1754829043203,"fUST",-966.88,0.00022,2,"2025-08-10T12:30:43.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333308,1754829043212,"fUST",-166.0,0.00022,2,"2025-08-10T12:30:43.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333310,1754829043222,"fUST",-461.62346162,0.00022034,2,"2025-08-10T12:30:43.222",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333312,1754829043231,"fUST",-215.44987349,0.00022034,2,"2025-08-10T12:30:43.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333314,1754829043240,"fUST",-216.64838636,0.00022034,2,"2025-08-10T12:30:43.240",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333316,1754829043249,"fUST",-231.96268195,0.00022034,2,"2025-08-10T12:30:43.249",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333318,1754829043258,"fUST",-160.0,0.00022034,2,"2025-08-10T12:30:43.258",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333320,1754829043268,"fUST",-160.0,0.00022034,2,"2025-08-10T12:30:43.268",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333322,1754829043277,"fUST",-160.0,0.00022034,2,"2025-08-10T12:30:43.277",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333324,1754829043287,"fUST",-843.0869304,0.00022034,2,"2025-08-10T12:30:43.287",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333326,1754829043296,"fUST",-527.86640923,0.00022034,2,"2025-08-10T12:30:43.296",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333328,1754829043306,"fUST",-312.16666667,0.00022034,2,"2025-08-10T12:30:43.306",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333330,1754829043315,"fUST",-160.0,0.00022067,2,"2025-08-10T12:30:43.315",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333332,1754829043325,"fUST",-12668.57659669,0.00022067,2,"2025-08-10T12:30:43.325",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333334,1754829043334,"fUST",-160.0,0.00022067,2,"2025-08-10T12:30:43.334",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333336,1754829043343,"fUST",-160.0,0.00022067,2,"2025-08-10T12:30:43.343",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333338,1754829043353,"fUST",-160.0,0.00022067,2,"2025-08-10T12:30:43.353",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333340,1754829043362,"fUST",-160.0,0.00022067,2,"2025-08-10T12:30:43.362",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333342,1754829043371,"fUST",-160.0,0.00022084,2,"2025-08-10T12:30:43.371",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333344,1754829043381,"fUST",-492.99,0.00022087,2,"2025-08-10T12:30:43.381",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333346,1754829043390,"fUST",-151.0,0.000221,5,"2025-08-10T12:30:43.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333348,1754829043399,"fUST",-567.0616523,0.00022188,2,"2025-08-10T12:30:43.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333350,1754829043408,"fUST",-740.32,0.00022188,2,"2025-08-10T12:30:43.408",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333352,1754829043417,"fUST",-738.29,0.00022188,2,"2025-08-10T12:30:43.417",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333354,1754829043427,"fUST",-460.0,0.00022188,2,"2025-08-10T12:30:43.427",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333356,1754829043437,"fUST",-569.96,0.00022188,2,"2025-08-10T12:30:43.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333358,1754829043447,"fUST",-460.0,0.00022189,2,"2025-08-10T12:30:43.447",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333361,1754829043456,"fUST",-460.0,0.00022189,2,"2025-08-10T12:30:43.456",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333363,1754829043465,"fUST",-2472.43,0.00022189,2,"2025-08-10T12:30:43.465",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333366,1754829043474,"fUST",-722.42,0.00022189,2,"2025-08-10T12:30:43.474",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333369,1754829043487,"fUST",-887.8,0.00022189,2,"2025-08-10T12:30:43.487",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333372,1754829043496,"fUST",-870.3,0.0002219,2,"2025-08-10T12:30:43.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333374,1754829043505,"fUST",-460.0,0.0002219,2,"2025-08-10T12:30:43.505",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333377,1754829043515,"fUST",-1247.5,0.00022191,2,"2025-08-10T12:30:43.515",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333380,1754829043525,"fUST",-460.0,0.00022191,2,"2025-08-10T12:30:43.525",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333382,1754829043535,"fUST",-1226.89,0.00022191,2,"2025-08-10T12:30:43.535",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333384,1754829043544,"fUST",-460.0,0.00022191,2,"2025-08-10T12:30:43.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333386,1754829043555,"fUST",-830.18,0.00022191,2,"2025-08-10T12:30:43.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333388,1754829043565,"fUST",-939.54,0.00022191,2,"2025-08-10T12:30:43.565",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333389,1754829043574,"fUST",-944.31,0.00022191,2,"2025-08-10T12:30:43.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333390,1754829043583,"fUST",-508.35,0.00022191,2,"2025-08-10T12:30:43.583",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333391,1754829043593,"fUST",-898.73865464,0.00022248,2,"2025-08-10T12:30:43.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333392,1754829043603,"fUST",-460.0,0.0002243,2,"2025-08-10T12:30:43.603",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333393,1754829043612,"fUST",-486.88,0.0002243,2,"2025-08-10T12:30:43.612",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333394,1754829043622,"fUST",-585.48,0.0002243,2,"2025-08-10T12:30:43.622",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333395,1754829043631,"fUST",-460.0,0.0002243,2,"2025-08-10T12:30:43.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333396,1754829043640,"fUST",-651.71,0.0002243,2,"2025-08-10T12:30:43.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333397,1754829043649,"fUST",-2329.79609565,0.00022456,2,"2025-08-10T12:30:43.649",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333398,1754829043658,"fUST",-740.32,0.00022462,2,"2025-08-10T12:30:43.658",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333399,1754829043668,"fUST",-738.29,0.00022462,2,"2025-08-10T12:30:43.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333401,1754829043678,"fUST",-460.0,0.00022462,2,"2025-08-10T12:30:43.678",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333403,1754829043687,"fUST",-569.96,0.00022462,2,"2025-08-10T12:30:43.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333405,1754829043697,"fUST",-460.0,0.00022463,2,"2025-08-10T12:30:43.697",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333406,1754829043707,"fUST",-460.0,0.00022463,2,"2025-08-10T12:30:43.707",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333407,1754829043718,"fUST",-2472.43,0.00022463,2,"2025-08-10T12:30:43.718",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333408,1754829043727,"fUST",-722.42,0.00022463,2,"2025-08-10T12:30:43.727",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333409,1754829043737,"fUST",-887.8,0.00022463,2,"2025-08-10T12:30:43.737",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333410,1754829043746,"fUST",-870.3,0.00022464,2,"2025-08-10T12:30:43.746",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333411,1754829043756,"fUST",-460.0,0.00022464,2,"2025-08-10T12:30:43.756",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333412,1754829043765,"fUST",-1247.5,0.00022465,2,"2025-08-10T12:30:43.765",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333413,1754829043774,"fUST",-460.0,0.00022465,2,"2025-08-10T12:30:43.774",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333414,1754829043783,"fUST",-1226.89,0.00022465,2,"2025-08-10T12:30:43.783",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333415,1754829043792,"fUST",-460.0,0.00022465,2,"2025-08-10T12:30:43.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333416,1754829043802,"fUST",-830.18,0.00022465,2,"2025-08-10T12:30:43.802",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333417,1754829043811,"fUST",-939.54,0.00022465,2,"2025-08-10T12:30:43.811",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333418,1754829043821,"fUST",-944.31,0.00022465,2,"2025-08-10T12:30:43.821",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333419,1754829043830,"fUST",-508.35,0.00022465,2,"2025-08-10T12:30:43.830",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333420,1754829043839,"fUST",-151.0,0.000226,10,"2025-08-10T12:30:43.839",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333421,1754829043849,"fUST",-151.0,0.000226,5,"2025-08-10T12:30:43.849",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333422,1754829043858,"fUST",-260.0,0.00022632,2,"2025-08-10T12:30:43.858",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333423,1754829043868,"fUST",-3958.51328385,0.00022637,2,"2025-08-10T12:30:43.868",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333424,1754829043878,"fUST",-486.88,0.00022704,2,"2025-08-10T12:30:43.878",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333425,1754829043888,"fUST",-585.48,0.00022704,2,"2025-08-10T12:30:43.888",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333426,1754829043898,"fUST",-651.71,0.00022704,2,"2025-08-10T12:30:43.898",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333427,1754829043907,"fUST",-740.32,0.00022736,2,"2025-08-10T12:30:43.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333428,1754829043916,"fUST",-738.29,0.00022736,2,"2025-08-10T12:30:43.916",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333429,1754829043926,"fUST",-460.0,0.00022736,2,"2025-08-10T12:30:43.926",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333430,1754829043935,"fUST",-569.96,0.00022736,2,"2025-08-10T12:30:43.935",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333431,1754829043944,"fUST",-285.76246964,0.00022737,2,"2025-08-10T12:30:43.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333432,1754829043953,"fUST",-2472.43,0.00022737,2,"2025-08-10T12:30:43.953",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333433,1754829043963,"fUST",-722.42,0.00022737,2,"2025-08-10T12:30:43.963",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333434,1754829043972,"fUST",-887.8,0.00022737,2,"2025-08-10T12:30:43.972",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333435,1754829043981,"fUST",-870.3,0.00022738,2,"2025-08-10T12:30:43.981",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333436,1754829043990,"fUST",-460.0,0.00022738,2,"2025-08-10T12:30:43.990",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333437,1754829043999,"fUST",-1247.5,0.00022739,2,"2025-08-10T12:30:43.999",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333438,1754829044008,"fUST",-460.0,0.00022739,2,"2025-08-10T12:30:44.008",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333439,1754829044018,"fUST",-1226.89,0.00022739,2,"2025-08-10T12:30:44.018",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333440,1754829044027,"fUST",-460.0,0.00022739,2,"2025-08-10T12:30:44.027",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333441,1754829044036,"fUST",-830.18,0.00022739,2,"2025-08-10T12:30:44.036",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333442,1754829044045,"fUST",-939.54,0.00022739,2,"2025-08-10T12:30:44.045",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333443,1754829044054,"fUST",-944.31,0.00022739,2,"2025-08-10T12:30:44.054",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333444,1754829044063,"fUST",-508.35,0.00022739,2,"2025-08-10T12:30:44.063",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333445,1754829044072,"fUST",-500.0,0.00022831,2,"2025-08-10T12:30:44.072",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333446,1754829044081,"fUST",-372.91866161,0.00022831,2,"2025-08-10T12:30:44.081",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333447,1754829044091,"fUST",-500.0,0.00022831,2,"2025-08-10T12:30:44.091",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333448,1754829044100,"fUST",-500.0,0.00022831,2,"2025-08-10T12:30:44.100",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333449,1754829044110,"fUST",-486.88,0.00022978,2,"2025-08-10T12:30:44.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333450,1754829044119,"fUST",-585.48,0.00022978,2,"2025-08-10T12:30:44.119",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333451,1754829044128,"fUST",-651.71,0.00022978,2,"2025-08-10T12:30:44.128",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333452,1754829044137,"fUST",-231.96268195,0.00023,3,"2025-08-10T12:30:44.137",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333453,1754829044171,"fUST",-160.0,0.00023,3,"2025-08-10T12:30:44.171",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333454,1754829044180,"fUST",-216.64838636,0.00023,3,"2025-08-10T12:30:44.180",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333455,1754829044190,"fUST",-160.0,0.00023,3,"2025-08-10T12:30:44.190",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333456,1754829044199,"fUST",-193.93783112,0.00023,2,"2025-08-10T12:30:44.199",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333457,1754829044208,"fUST",-1359.7280243,0.00023,2,"2025-08-10T12:30:44.208",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333458,1754829044217,"fUST",-1340.43618727,0.00023,2,"2025-08-10T12:30:44.217",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333459,1754829044227,"fUST",-160.0,0.00023,2,"2025-08-10T12:30:44.227",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333460,1754829044235,"fUST",-160.0,0.00023,3,"2025-08-10T12:30:44.235",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333461,1754829044244,"fUST",-160.0,0.00023,3,"2025-08-10T12:30:44.244",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333462,1754829044252,"fUST",-843.0869304,0.00023,3,"2025-08-10T12:30:44.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333463,1754829044262,"fUST",-740.32,0.0002301,2,"2025-08-10T12:30:44.262",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333464,1754829044271,"fUST",-738.29,0.0002301,2,"2025-08-10T12:30:44.271",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333465,1754829044280,"fUST",-460.0,0.0002301,2,"2025-08-10T12:30:44.280",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333466,1754829044290,"fUST",-569.96,0.0002301,2,"2025-08-10T12:30:44.290",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333467,1754829044299,"fUST",-2472.43,0.00023011,2,"2025-08-10T12:30:44.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333468,1754829044308,"fUST",-722.42,0.00023011,2,"2025-08-10T12:30:44.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333469,1754829044318,"fUST",-887.8,0.00023011,2,"2025-08-10T12:30:44.318",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333470,1754829044328,"fUST",-870.3,0.00023012,2,"2025-08-10T12:30:44.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333471,1754829044337,"fUST",-460.0,0.00023012,2,"2025-08-10T12:30:44.337",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333472,1754829044345,"fUST",-1247.5,0.00023013,2,"2025-08-10T12:30:44.345",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333473,1754829044354,"fUST",-460.0,0.00023013,2,"2025-08-10T12:30:44.354",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333474,1754829044363,"fUST",-1226.89,0.00023013,2,"2025-08-10T12:30:44.363",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333475,1754829044372,"fUST",-460.0,0.00023013,2,"2025-08-10T12:30:44.372",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333476,1754829044382,"fUST",-830.18,0.00023013,2,"2025-08-10T12:30:44.382",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333477,1754829044391,"fUST",-939.54,0.00023013,2,"2025-08-10T12:30:44.391",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333478,1754829044400,"fUST",-944.31,0.00023013,2,"2025-08-10T12:30:44.400",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333479,1754829044410,"fUST",-508.35,0.00023013,2,"2025-08-10T12:30:44.410",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333480,1754829044419,"fUST",-166.0,0.00023014,7,"2025-08-10T12:30:44.419",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333481,1754829044429,"fUST",-200.0,0.00023051,15,"2025-08-10T12:30:44.429",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333482,1754829044438,"fUST",-200.0,0.00023051,15,"2025-08-10T12:30:44.438",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333483,1754829044447,"fUST",-300.0,0.00023051,15,"2025-08-10T12:30:44.447",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333484,1754829044457,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.457",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333485,1754829044467,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.467",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333486,1754829044477,"fUST",-18502.69577858,0.00023053,2,"2025-08-10T12:30:44.477",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333487,1754829044489,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.489",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333488,1754829044498,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.498",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333489,1754829044507,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.507",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333490,1754829044516,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.516",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333491,1754829044526,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.526",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333492,1754829044535,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.535",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333493,1754829044544,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333494,1754829044554,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333495,1754829044564,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333496,1754829044573,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.573",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333497,1754829044582,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.582",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333498,1754829044592,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.592",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333499,1754829044601,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.601",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333500,1754829044610,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.610",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333501,1754829044619,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.619",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333502,1754829044628,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.628",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333503,1754829044637,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.637",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333504,1754829044647,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.647",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333505,1754829044656,"fUST",-263.85481817,0.00023053,2,"2025-08-10T12:30:44.656",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333506,1754829044666,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.666",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333507,1754829044675,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.675",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333508,1754829044684,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.684",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333509,1754829044693,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.693",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333510,1754829044703,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.703",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333511,1754829044712,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.712",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333512,1754829044721,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.721",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333513,1754829044731,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.731",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333514,1754829044740,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.740",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333515,1754829044749,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.749",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333516,1754829044759,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.759",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333517,1754829044768,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333518,1754829044777,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.777",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333519,1754829044786,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.786",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333520,1754829044796,"fUST",-500.0,0.00023053,2,"2025-08-10T12:30:44.796",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333521,1754829044805,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.805",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333522,1754829044815,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333523,1754829044824,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.824",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333524,1754829044833,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.833",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333525,1754829044843,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.843",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333526,1754829044852,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.852",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333527,1754829044861,"fUST",-151.0,0.00023053,2,"2025-08-10T12:30:44.861",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333528,1754829044870,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.870",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333529,1754829044879,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.879",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333530,1754829044889,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.889",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333531,1754829044898,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.898",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333532,1754829044907,"fUST",-250.0,0.00023053,2,"2025-08-10T12:30:44.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333533,1754829044917,"fUST",-233.58820104,0.00023053,2,"2025-08-10T12:30:44.917",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333534,1754829044925,"fUST",-500.0,0.00023073,2,"2025-08-10T12:30:44.925",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333535,1754829044935,"fUST",-150.0,0.00023073,2,"2025-08-10T12:30:44.935",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333536,1754829044944,"fUST",-150.0,0.00023073,2,"2025-08-10T12:30:44.944",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333537,1754829044953,"fUST",-500.0,0.00023073,2,"2025-08-10T12:30:44.953",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333538,1754829044963,"fUST",-500.0,0.00023073,2,"2025-08-10T12:30:44.963",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333539,1754829044973,"fUST",-500.0,0.00023073,2,"2025-08-10T12:30:44.973",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333540,1754829044982,"fUST",-500.0,0.00023073,2,"2025-08-10T12:30:44.982",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333541,1754829044991,"fUST",-151.0,0.000231,10,"2025-08-10T12:30:44.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333542,1754829044999,"fUST",-151.0,0.000231,5,"2025-08-10T12:30:44.999",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333543,1754829045008,"fUST",-360.0,0.0002318,2,"2025-08-10T12:30:45.008",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333544,1754829045017,"fUST",-153.0,0.00023186,2,"2025-08-10T12:30:45.017",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333545,1754829045026,"fUST",-153.0,0.00023186,2,"2025-08-10T12:30:45.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333546,1754829045035,"fUST",-966.88,0.00023189,2,"2025-08-10T12:30:45.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333547,1754829045044,"fUST",-486.88,0.00023252,2,"2025-08-10T12:30:45.044",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333548,1754829045052,"fUST",-585.48,0.00023252,2,"2025-08-10T12:30:45.052",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333549,1754829045061,"fUST",-651.71,0.00023252,2,"2025-08-10T12:30:45.061",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333550,1754829045071,"fUST",-740.32,0.00023284,2,"2025-08-10T12:30:45.071",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333551,1754829045080,"fUST",-738.29,0.00023284,2,"2025-08-10T12:30:45.080",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333552,1754829045089,"fUST",-460.0,0.00023284,2,"2025-08-10T12:30:45.089",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333553,1754829045099,"fUST",-569.96,0.00023284,2,"2025-08-10T12:30:45.099",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333554,1754829045108,"fUST",-2472.43,0.00023285,2,"2025-08-10T12:30:45.108",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333555,1754829045118,"fUST",-722.42,0.00023285,2,"2025-08-10T12:30:45.118",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333556,1754829045127,"fUST",-887.8,0.00023285,2,"2025-08-10T12:30:45.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333557,1754829045137,"fUST",-870.3,0.00023286,2,"2025-08-10T12:30:45.137",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333558,1754829045147,"fUST",-460.0,0.00023286,2,"2025-08-10T12:30:45.147",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333559,1754829045156,"fUST",-1247.5,0.00023287,2,"2025-08-10T12:30:45.156",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333560,1754829045166,"fUST",-460.0,0.00023287,2,"2025-08-10T12:30:45.166",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333561,1754829045176,"fUST",-1226.89,0.00023287,2,"2025-08-10T12:30:45.176",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333562,1754829045185,"fUST",-460.0,0.00023287,2,"2025-08-10T12:30:45.185",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333563,1754829045194,"fUST",-830.18,0.00023287,2,"2025-08-10T12:30:45.194",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333564,1754829045203,"fUST",-939.54,0.00023287,2,"2025-08-10T12:30:45.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333565,1754829045213,"fUST",-944.31,0.00023287,2,"2025-08-10T12:30:45.213",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333566,1754829045223,"fUST",-508.35,0.00023287,2,"2025-08-10T12:30:45.223",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333567,1754829045232,"fUST",-500.0,0.00023288,2,"2025-08-10T12:30:45.232",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333568,1754829045242,"fUST",-1000.0,0.00023379,2,"2025-08-10T12:30:45.242",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333569,1754829045252,"fUST",-1000.0,0.00023379,2,"2025-08-10T12:30:45.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333570,1754829045261,"fUST",-1000.0,0.00023379,2,"2025-08-10T12:30:45.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333571,1754829045270,"fUST",-5619.68378043,0.00023409,2,"2025-08-10T12:30:45.270",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333572,1754829045280,"fUST",-382.0,0.00023471,2,"2025-08-10T12:30:45.280",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333573,1754829045289,"fUST",-151.0,0.000235,6,"2025-08-10T12:30:45.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333574,1754829045299,"fUST",-151.0,0.000235,9,"2025-08-10T12:30:45.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333575,1754829045308,"fUST",-1000.0,0.000235,2,"2025-08-10T12:30:45.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333576,1754829045317,"fUST",-2329.79609565,0.00023503,2,"2025-08-10T12:30:45.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333577,1754829045327,"fUST",-486.88,0.00023526,2,"2025-08-10T12:30:45.327",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333578,1754829045336,"fUST",-585.48,0.00023526,2,"2025-08-10T12:30:45.336",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333579,1754829045346,"fUST",-651.71,0.00023526,2,"2025-08-10T12:30:45.346",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333580,1754829045355,"fUST",-2150.0,0.00023529,2,"2025-08-10T12:30:45.355",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333581,1754829045365,"fUST",-971.0,0.00023529,2,"2025-08-10T12:30:45.365",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333582,1754829045375,"fUST",-636.0,0.00023529,2,"2025-08-10T12:30:45.375",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333583,1754829045384,"fUST",-408.0,0.00023529,2,"2025-08-10T12:30:45.384",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333584,1754829045394,"fUST",-740.32,0.00023558,2,"2025-08-10T12:30:45.394",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333585,1754829045404,"fUST",-738.29,0.00023558,2,"2025-08-10T12:30:45.404",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333586,1754829045413,"fUST",-460.0,0.00023558,2,"2025-08-10T12:30:45.413",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333587,1754829045423,"fUST",-569.96,0.00023558,2,"2025-08-10T12:30:45.423",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333588,1754829045432,"fUST",-2472.43,0.00023559,2,"2025-08-10T12:30:45.432",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333589,1754829045441,"fUST",-722.42,0.00023559,2,"2025-08-10T12:30:45.441",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333590,1754829045451,"fUST",-887.8,0.00023559,2,"2025-08-10T12:30:45.451",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333591,1754829045460,"fUST",-870.3,0.0002356,2,"2025-08-10T12:30:45.460",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333592,1754829045470,"fUST",-460.0,0.0002356,2,"2025-08-10T12:30:45.470",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333593,1754829045482,"fUST",-1247.5,0.00023561,2,"2025-08-10T12:30:45.482",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333594,1754829045492,"fUST",-460.0,0.00023561,2,"2025-08-10T12:30:45.492",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333595,1754829045501,"fUST",-1226.89,0.00023561,2,"2025-08-10T12:30:45.501",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333596,1754829045511,"fUST",-460.0,0.00023561,2,"2025-08-10T12:30:45.511",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333597,1754829045520,"fUST",-830.18,0.00023561,2,"2025-08-10T12:30:45.520",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333598,1754829045530,"fUST",-939.54,0.00023561,2,"2025-08-10T12:30:45.530",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333599,1754829045540,"fUST",-944.31,0.00023561,2,"2025-08-10T12:30:45.540",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333600,1754829045549,"fUST",-508.35,0.00023561,2,"2025-08-10T12:30:45.549",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333601,1754829045560,"fUST",-183.384,0.000236,4,"2025-08-10T12:30:45.560",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333602,1754829045569,"fUST",-500.0,0.00023621,2,"2025-08-10T12:30:45.569",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333603,1754829045579,"fUST",-250.0,0.00023621,2,"2025-08-10T12:30:45.579",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333604,1754829045588,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:30:45.588",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333605,1754829045598,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:30:45.598",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333606,1754829045607,"fUST",-1000.0,0.00023621,2,"2025-08-10T12:30:45.607",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333607,1754829045616,"fUST",-460.0,0.00023728,2,"2025-08-10T12:30:45.616",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333608,1754829045625,"fUST",-486.88,0.000238,2,"2025-08-10T12:30:45.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333609,1754829045634,"fUST",-585.48,0.000238,2,"2025-08-10T12:30:45.634",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333610,1754829045644,"fUST",-651.71,0.000238,2,"2025-08-10T12:30:45.644",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333611,1754829045653,"fUST",-740.32,0.00023832,2,"2025-08-10T12:30:45.653",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333612,1754829045662,"fUST",-738.29,0.00023832,2,"2025-08-10T12:30:45.662",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333613,1754829045671,"fUST",-460.0,0.00023832,2,"2025-08-10T12:30:45.671",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333614,1754829045681,"fUST",-569.96,0.00023832,2,"2025-08-10T12:30:45.681",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333615,1754829045691,"fUST",-2472.43,0.00023833,2,"2025-08-10T12:30:45.691",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333616,1754829045700,"fUST",-722.42,0.00023833,2,"2025-08-10T12:30:45.700",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333617,1754829045710,"fUST",-887.8,0.00023833,2,"2025-08-10T12:30:45.710",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333618,1754829045720,"fUST",-870.3,0.00023834,2,"2025-08-10T12:30:45.720",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333619,1754829045729,"fUST",-188.17655777,0.00023834,2,"2025-08-10T12:30:45.729",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333620,1754829045739,"fUST",-1247.5,0.00023835,2,"2025-08-10T12:30:45.739",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333621,1754829045749,"fUST",-418.77360621,0.00023835,2,"2025-08-10T12:30:45.749",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333622,1754829045758,"fUST",-1226.89,0.00023835,2,"2025-08-10T12:30:45.758",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333623,1754829045768,"fUST",-460.0,0.00023835,2,"2025-08-10T12:30:45.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333624,1754829045777,"fUST",-830.18,0.00023835,2,"2025-08-10T12:30:45.777",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333625,1754829045787,"fUST",-939.54,0.00023835,2,"2025-08-10T12:30:45.787",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333626,1754829045796,"fUST",-944.31,0.00023835,2,"2025-08-10T12:30:45.796",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333628,1754829045806,"fUST",-508.35,0.00023835,2,"2025-08-10T12:30:45.806",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333629,1754829045815,"fUST",-4556.80004899,0.0002388,2,"2025-08-10T12:30:45.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333630,1754829045824,"fUST",-1500.0,0.00023927,2,"2025-08-10T12:30:45.824",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333631,1754829045834,"fUST",-1500.0,0.00023927,2,"2025-08-10T12:30:45.834",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333632,1754829045843,"fUST",-1500.0,0.00023927,2,"2025-08-10T12:30:45.843",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333633,1754829045853,"fUST",-150.0,0.00023961,2,"2025-08-10T12:30:45.853",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333634,1754829045862,"fUST",-151.0,0.00024,9,"2025-08-10T12:30:45.862",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333636,1754829045873,"fUST",-1000.0,0.00024,24,"2025-08-10T12:30:45.873",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333637,1754829045882,"fUST",-151.0,0.00024,5,"2025-08-10T12:30:45.882",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333638,1754829045892,"fUST",-527.86640923,0.00024,7,"2025-08-10T12:30:45.892",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333639,1754829045901,"fUST",-461.62346162,0.00024,7,"2025-08-10T12:30:45.901",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333640,1754829045911,"fUST",-231.96268195,0.00024,7,"2025-08-10T12:30:45.911",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333641,1754829045921,"fUST",-160.0,0.00024,7,"2025-08-10T12:30:45.921",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333642,1754829045931,"fUST",-216.64838636,0.00024,7,"2025-08-10T12:30:45.931",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333643,1754829045940,"fUST",-1700.03605386,0.00024,2,"2025-08-10T12:30:45.940",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333644,1754829045950,"fUST",-323.08855856,0.00024,2,"2025-08-10T12:30:45.950",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333645,1754829045959,"fUST",-455.63130091,0.00024,2,"2025-08-10T12:30:45.959",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333646,1754829045968,"fUST",-500.0,0.0002401,2,"2025-08-10T12:30:45.968",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333647,1754829045978,"fUST",-486.88,0.00024074,2,"2025-08-10T12:30:45.978",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333648,1754829045988,"fUST",-585.48,0.00024074,2,"2025-08-10T12:30:45.988",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333649,1754829045997,"fUST",-651.71,0.00024074,2,"2025-08-10T12:30:45.997",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333650,1754829046007,"fUST",-176.048611,0.00024106,2,"2025-08-10T12:30:46.007",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333651,1754829046016,"fUST",-740.32,0.00024106,2,"2025-08-10T12:30:46.016",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333652,1754829046027,"fUST",-738.29,0.00024106,2,"2025-08-10T12:30:46.027",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333653,1754829046037,"fUST",-195.58559887,0.00024106,2,"2025-08-10T12:30:46.037",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333654,1754829046046,"fUST",-569.96,0.00024106,2,"2025-08-10T12:30:46.046",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333655,1754829046056,"fUST",-2472.43,0.00024107,2,"2025-08-10T12:30:46.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333656,1754829046066,"fUST",-722.42,0.00024107,2,"2025-08-10T12:30:46.066",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333657,1754829046075,"fUST",-887.8,0.00024107,2,"2025-08-10T12:30:46.075",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333658,1754829046085,"fUST",-870.3,0.00024108,2,"2025-08-10T12:30:46.085",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333659,1754829046094,"fUST",-1247.5,0.00024109,2,"2025-08-10T12:30:46.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333660,1754829046104,"fUST",-1226.89,0.00024109,2,"2025-08-10T12:30:46.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333661,1754829046114,"fUST",-460.0,0.00024109,2,"2025-08-10T12:30:46.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333662,1754829046124,"fUST",-830.18,0.00024109,2,"2025-08-10T12:30:46.124",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333663,1754829046133,"fUST",-939.54,0.00024109,2,"2025-08-10T12:30:46.133",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333664,1754829046143,"fUST",-944.31,0.00024109,2,"2025-08-10T12:30:46.143",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333665,1754829046152,"fUST",-508.35,0.00024109,2,"2025-08-10T12:30:46.152",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333666,1754829046162,"fUST",-382.0,0.0002411,3,"2025-08-10T12:30:46.162",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333667,1754829046172,"fUST",-350.0,0.00024168,2,"2025-08-10T12:30:46.172",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333668,1754829046181,"fUST",-1500.0,0.00024168,2,"2025-08-10T12:30:46.181",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333669,1754829046191,"fUST",-1500.0,0.00024168,2,"2025-08-10T12:30:46.191",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333670,1754829046200,"fUST",-222.34,0.00024183,2,"2025-08-10T12:30:46.200",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333671,1754829046210,"fUST",-437.04,0.00024247,2,"2025-08-10T12:30:46.210",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333672,1754829046219,"fUST",-560.0,0.00024276,2,"2025-08-10T12:30:46.219",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333673,1754829046228,"fUST",-486.88,0.00024348,2,"2025-08-10T12:30:46.228",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333674,1754829046238,"fUST",-585.48,0.00024348,2,"2025-08-10T12:30:46.238",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333675,1754829046247,"fUST",-651.71,0.00024348,2,"2025-08-10T12:30:46.247",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333676,1754829046256,"fUST",-341.0,0.00024366,2,"2025-08-10T12:30:46.256",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333677,1754829046266,"fUST",-966.88,0.00024378,2,"2025-08-10T12:30:46.266",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333678,1754829046275,"fUST",-740.32,0.0002438,2,"2025-08-10T12:30:46.275",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333679,1754829046285,"fUST",-738.29,0.0002438,2,"2025-08-10T12:30:46.285",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333680,1754829046295,"fUST",-569.96,0.0002438,2,"2025-08-10T12:30:46.295",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333681,1754829046304,"fUST",-2472.43,0.00024381,2,"2025-08-10T12:30:46.304",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333682,1754829046314,"fUST",-722.42,0.00024381,2,"2025-08-10T12:30:46.314",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333683,1754829046323,"fUST",-887.8,0.00024381,2,"2025-08-10T12:30:46.323",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333684,1754829046333,"fUST",-870.3,0.00024382,2,"2025-08-10T12:30:46.333",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333685,1754829046343,"fUST",-1247.5,0.00024383,2,"2025-08-10T12:30:46.343",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333686,1754829046353,"fUST",-1226.89,0.00024383,2,"2025-08-10T12:30:46.353",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333687,1754829046362,"fUST",-460.0,0.00024383,2,"2025-08-10T12:30:46.362",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333688,1754829046372,"fUST",-830.18,0.00024383,2,"2025-08-10T12:30:46.372",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333689,1754829046381,"fUST",-939.54,0.00024383,2,"2025-08-10T12:30:46.381",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333690,1754829046391,"fUST",-944.31,0.00024383,2,"2025-08-10T12:30:46.391",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333691,1754829046400,"fUST",-508.35,0.00024383,2,"2025-08-10T12:30:46.400",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333692,1754829046410,"fUST",-151.0,0.000244,5,"2025-08-10T12:30:46.410",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333693,1754829046419,"fUST",-151.0,0.000244,8,"2025-08-10T12:30:46.419",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333694,1754829046428,"fUST",-151.0,0.000244,10,"2025-08-10T12:30:46.428",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333695,1754829046437,"fUST",-151.0,0.00024422,2,"2025-08-10T12:30:46.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333696,1754829046447,"fUST",-19021.09069552,0.00024422,2,"2025-08-10T12:30:46.447",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333697,1754829046589,"fUST",-166.20482686,0.00024422,2,"2025-08-10T12:30:46.589",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333698,1754829046600,"fUST",-2000.0,0.00024475,2,"2025-08-10T12:30:46.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333699,1754829046610,"fUST",-2000.0,0.00024475,2,"2025-08-10T12:30:46.610",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333700,1754829046619,"fUST",-2055.93351593,0.00024475,2,"2025-08-10T12:30:46.619",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333701,1754829046629,"fUST",-659.4625897,0.000245,2,"2025-08-10T12:30:46.629",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333702,1754829046639,"fUST",-2329.79609565,0.0002455,2,"2025-08-10T12:30:46.639",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333703,1754829046649,"fUST",-341.0,0.00024618,2,"2025-08-10T12:30:46.649",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333704,1754829046659,"fUST",-486.88,0.00024622,2,"2025-08-10T12:30:46.659",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333705,1754829046670,"fUST",-585.48,0.00024622,2,"2025-08-10T12:30:46.670",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333706,1754829046679,"fUST",-651.71,0.00024622,2,"2025-08-10T12:30:46.679",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333707,1754829046689,"fUST",-348400.6261524,0.00024638,2,"2025-08-10T12:30:46.689",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333708,1754829046699,"fUST",-1742.51087258,0.0002465,2,"2025-08-10T12:30:46.699",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333710,1754829046710,"fUST",-172758.43346089,0.0002465,2,"2025-08-10T12:30:46.710",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333771,1754829047283,"fUST",-11395.28407651,0.0002465,2,"2025-08-10T12:30:47.283",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333774,1754829047295,"fUST",-353.72246964,0.0002465,2,"2025-08-10T12:30:47.295",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333776,1754829047306,"fUST",-359.1962722,0.0002465,2,"2025-08-10T12:30:47.306",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333799,1754829047520,"fUST",460.0,0.00019997,2,"2025-08-10T12:30:47.520",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333803,1754829047545,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:47.545",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333805,1754829047556,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:47.556",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333807,1754829047565,"fUST",-317.40194088,0.00020271,2,"2025-08-10T12:30:47.565",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333809,1754829047577,"fUST",-142.59805912,0.00020271,2,"2025-08-10T12:30:47.577",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333811,1754829047587,"fUST",-460.0,0.00020273,2,"2025-08-10T12:30:47.587",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333813,1754829047596,"fUST",-460.0,0.00020545,2,"2025-08-10T12:30:47.596",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333815,1754829047606,"fUST",-78.58364183,0.00020821,2,"2025-08-10T12:30:47.606",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333817,1754829047617,"fUST",-381.41635817,0.00020821,2,"2025-08-10T12:30:47.617",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333819,1754829047627,"fUST",-460.0,0.00021095,2,"2025-08-10T12:30:47.627",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333821,1754829047636,"fUST",-460.0,0.00021369,2,"2025-08-10T12:30:47.636",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333823,1754829047646,"fUST",-460.0,0.00021643,2,"2025-08-10T12:30:47.646",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333825,1754829047655,"fUST",-460.0,0.00021917,2,"2025-08-10T12:30:47.655",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333827,1754829047664,"fUST",-425.30128508,0.00022191,2,"2025-08-10T12:30:47.664",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333829,1754829047674,"fUST",-9492.28235475,0.0002465,2,"2025-08-10T12:30:47.674",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333840,1754829047765,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:47.765",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333842,1754829047775,"fUST",-460.0,0.00019999,2,"2025-08-10T12:30:47.775",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333844,1754829047784,"fUST",-460.0,0.00020271,2,"2025-08-10T12:30:47.784",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333846,1754829047793,"fUST",-460.0,0.00020547,2,"2025-08-10T12:30:47.793",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333849,1754829047803,"fUST",-460.0,0.00020821,2,"2025-08-10T12:30:47.803",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333850,1754829047812,"fUST",-460.0,0.00021095,2,"2025-08-10T12:30:47.812",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333852,1754829047821,"fUST",-393.28,0.00021369,2,"2025-08-10T12:30:47.821",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333854,1754829047830,"fUST",-727.46,0.00023277,10,"2025-08-10T12:30:47.830",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378333856,1754829047839,"fUST",-303.66293133,0.0002465,2,"2025-08-10T12:30:47.839",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334041,1754829049779,"fUST",5000.0,0.00019997,2,"2025-08-10T12:30:49.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334042,1754829049807,"fUST",280.02038694,0.00019997,2,"2025-08-10T12:30:49.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334341,1754829058954,"fUST",460.0,0.00019997,2,"2025-08-10T12:30:58.954",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334342,1754829060917,"fUST",460.0,0.00019997,2,"2025-08-10T12:31:00.917",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334343,1754829063087,"fUST",3746.0189685,0.00019997,2,"2025-08-10T12:31:03.087",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334344,1754829068527,"fUST",460.0,0.00019997,2,"2025-08-10T12:31:08.527",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334345,1754829072977,"fUST",3319.79250818,0.00019997,2,"2025-08-10T12:31:12.977",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334346,1754829073002,"fUST",1680.20749182,0.00019997,2,"2025-08-10T12:31:13.002",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334348,1754829084622,"fUST",460.0,0.00019997,2,"2025-08-10T12:31:24.622",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334349,1754829088852,"fUST",5000.0,0.00019997,2,"2025-08-10T12:31:28.852",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334350,1754829104341,"fUST",5000.0,0.00019997,2,"2025-08-10T12:31:44.341",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334351,1754829109166,"fUST",460.0,0.00019997,2,"2025-08-10T12:31:49.166",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334352,1754829110441,"fUST",460.0,0.00019997,2,"2025-08-10T12:31:50.441",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334353,1754829112298,"fUST",460.0,0.00019997,2,"2025-08-10T12:31:52.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334357,1754829120210,"fUST",5000.0,0.00019997,2,"2025-08-10T12:32:00.210",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334359,1754829124546,"fUST",460.0,0.00019997,2,"2025-08-10T12:32:04.546",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334360,1754829126440,"fUST",460.0,0.00019997,2,"2025-08-10T12:32:06.440",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334361,1754829127804,"fUST",460.0,0.00019997,2,"2025-08-10T12:32:07.804",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334362,1754829135821,"fUST",99.79250818,0.00019997,2,"2025-08-10T12:32:15.821",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334363,1754829135847,"fUST",4900.20749182,0.00019997,2,"2025-08-10T12:32:15.847",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334364,1754829151267,"fUST",5000.0,0.00019997,2,"2025-08-10T12:32:31.267",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334366,1754829166640,"fUST",5000.0,0.00019997,2,"2025-08-10T12:32:46.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334367,1754829174849,"fUST",460.0,0.00019997,2,"2025-08-10T12:32:54.849",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334368,1754829182551,"fUST",4639.79250818,0.00019997,2,"2025-08-10T12:33:02.551",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334369,1754829182575,"fUST",360.20749182,0.00019997,2,"2025-08-10T12:33:02.575",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334370,1754829183569,"fUST",300.0,0.00019997,2,"2025-08-10T12:33:03.569",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334371,1754829185872,"fUST",204.92985707,0.00019997,2,"2025-08-10T12:33:05.872",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334372,1754829198515,"fUST",5000.0,0.00019997,2,"2025-08-10T12:33:18.515",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334373,1754829198621,"fUST",460.0,0.00019997,2,"2025-08-10T12:33:18.621",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334374,1754829210910,"fUST",5500.06500559,0.000199,2,"2025-08-10T12:33:30.910",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334375,1754829211721,"fUST",200.0,0.00030065,120,"2025-08-10T12:33:31.721",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334376,1754829213680,"fUST",5000.0,0.00019997,2,"2025-08-10T12:33:33.680",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334377,1754829229334,"fUST",3174.79764552,0.00019997,2,"2025-08-10T12:33:49.334",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334378,1754829229357,"fUST",1825.20235448,0.00019997,2,"2025-08-10T12:33:49.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334380,1754829243562,"fUST",300.0,0.00019997,2,"2025-08-10T12:34:03.562",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334381,1754829245182,"fUST",5000.0,0.00019997,2,"2025-08-10T12:34:05.182",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334382,1754829249745,"fUST",463.31788289,0.00019997,2,"2025-08-10T12:34:09.745",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334383,1754829254133,"fUST",566.97,0.00019997,2,"2025-08-10T12:34:14.133",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334384,1754829261423,"fUST",5000.0,0.00019997,2,"2025-08-10T12:34:21.423",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334385,1754829277640,"fUST",543.34,0.00019997,2,"2025-08-10T12:34:37.640",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334386,1754829278062,"fUST",5000.0,0.00019997,2,"2025-08-10T12:34:38.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334387,1754829282545,"fUST",853.25,0.00019997,2,"2025-08-10T12:34:42.545",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334388,1754829286904,"fUST",233.808493,0.00019398,2,"2025-08-10T12:34:46.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334389,1754829287120,"fUST",214.11126963,0.00019399,2,"2025-08-10T12:34:47.120",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334390,1754829287142,"fUST",224.06383037,0.00019399,2,"2025-08-10T12:34:47.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334391,1754829287447,"fUST",416.269825,0.00019564,2,"2025-08-10T12:34:47.447",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334392,1754829287782,"fUST",251.03274538,0.00019662,2,"2025-08-10T12:34:47.782",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334393,1754829294219,"fUST",5000.0,0.00019997,2,"2025-08-10T12:34:54.219",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334395,1754829303317,"fUST",300.0,0.00019997,2,"2025-08-10T12:35:03.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334396,1754829311188,"fUST",2912.81211859,0.00019997,2,"2025-08-10T12:35:11.188",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334397,1754829313729,"fUST",817.7,0.00019997,2,"2025-08-10T12:35:13.729",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334398,1754829314518,"fUST",3006.2712,0.0003,120,"2025-08-10T12:35:14.518",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334410,1754829381915,"fUST",460.0,0.00019997,2,"2025-08-10T12:36:21.915",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334411,1754829396825,"fUST",1200.0,0.00019997,2,"2025-08-10T12:36:36.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334413,1754829421368,"fUST",5543.54258579,0.000199,2,"2025-08-10T12:37:01.368",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334414,1754829459183,"fUST",460.0,0.00019997,2,"2025-08-10T12:37:39.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334415,1754829481132,"fUST",2000.0,0.0003,120,"2025-08-10T12:38:01.132",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334416,1754829481789,"fUST",677.473372,0.0001922,2,"2025-08-10T12:38:01.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334418,1754829489961,"fUST",460.0,0.00019997,2,"2025-08-10T12:38:09.961",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334420,1754829512454,"fUST",1277.10552287,0.00019169,2,"2025-08-10T12:38:32.454",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334421,1754829512477,"fUST",8722.89447713,0.00019169,2,"2025-08-10T12:38:32.477",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334422,1754829512896,"fUST",349.380389,0.00013699,2,"2025-08-10T12:38:32.896",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334423,1754829524747,"fUST",2000.0,0.0003,120,"2025-08-10T12:38:44.747",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334424,1754829589761,"fUST",204.910089,0.00019398,2,"2025-08-10T12:39:49.761",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334425,1754829590231,"fUST",177.950339,0.00019398,2,"2025-08-10T12:39:50.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334426,1754829590818,"fUST",167.00659404,0.00019399,2,"2025-08-10T12:39:50.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334429,1754829598596,"fUST",5437.12767432,0.000199,2,"2025-08-10T12:39:58.596",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334431,1754829631032,"fUST",4940.73043751,0.00019199,2,"2025-08-10T12:40:31.032",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334432,1754829631062,"fUST",19959.26956249,0.00019199,2,"2025-08-10T12:40:31.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334436,1754829658100,"fUST",40.73043751,0.00019199,2,"2025-08-10T12:40:58.100",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334437,1754829658123,"fUST",138.96034249,0.00019199,2,"2025-08-10T12:40:58.123",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334439,1754829669550,"fUST",1000.0,0.00019199,2,"2025-08-10T12:41:09.550",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334440,1754829687617,"fUST",150.0,0.00025492,30,"2025-08-10T12:41:27.617",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334441,1754829778948,"fUST",5493.09943568,0.000199,2,"2025-08-10T12:42:58.948",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334452,1754829802304,"fUST",13367.94022183,0.00019148,2,"2025-08-10T12:43:22.304",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334453,1754829802331,"fUST",10024.92488537,0.00019148,2,"2025-08-10T12:43:22.331",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334454,1754829862750,"fUST",460.0,0.00019997,2,"2025-08-10T12:44:22.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334467,1754829923511,"fUST",460.0,0.00019997,2,"2025-08-10T12:45:23.511",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334475,1754829951687,"fUST",460.0,0.00019997,2,"2025-08-10T12:45:51.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334476,1754829966000,"fUST",5407.08054809,0.000199,2,"2025-08-10T12:46:06.000",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334477,1754829975818,"fUST",460.0,0.00019997,2,"2025-08-10T12:46:15.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334478,1754829977589,"fUST",460.0,0.00019997,2,"2025-08-10T12:46:17.589",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334479,1754829989019,"fUST",460.0,0.00019997,2,"2025-08-10T12:46:29.019",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334481,1754829999226,"fUST",460.0,0.00019997,2,"2025-08-10T12:46:39.226",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334482,1754829999434,"fUST",9503.7,0.00031484,30,"2025-08-10T12:46:39.434",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334483,1754830000471,"fUST",460.0,0.00019997,2,"2025-08-10T12:46:40.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334484,1754830017106,"fUST",519.84,0.00019997,2,"2025-08-10T12:46:57.106",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334485,1754830030151,"fUST",-460.0,0.00019998,2,"2025-08-10T12:47:10.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334486,1754830030172,"fUST",-460.0,0.00019998,2,"2025-08-10T12:47:10.172",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334487,1754830030195,"fUST",-465.29,0.00019998,2,"2025-08-10T12:47:10.195",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334488,1754830030216,"fUST",-460.0,0.00019998,2,"2025-08-10T12:47:10.216",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334489,1754830030236,"fUST",-371.87748212,0.00019998,2,"2025-08-10T12:47:10.236",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334490,1754830036224,"fUST",368.15456654,0.00019997,2,"2025-08-10T12:47:16.224",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334491,1754830036248,"fUST",91.84543346,0.00019997,2,"2025-08-10T12:47:16.248",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334492,1754830045091,"fUST",416.69428752,0.00019997,2,"2025-08-10T12:47:25.091",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334493,1754830046838,"fUST",460.0,0.00019997,2,"2025-08-10T12:47:26.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334494,1754830049729,"fUST",460.0,0.00019997,2,"2025-08-10T12:47:29.729",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334495,1754830057202,"fUST",461.46987122,0.00019997,2,"2025-08-10T12:47:37.202",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334497,1754830062288,"fUST",460.0,0.00019997,2,"2025-08-10T12:47:42.288",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334498,1754830063825,"fUST",692.27,0.00019997,2,"2025-08-10T12:47:43.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334499,1754830065962,"fUST",462.44587602,0.00019997,2,"2025-08-10T12:47:45.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334500,1754830069930,"fUST",460.0,0.00019997,2,"2025-08-10T12:47:49.930",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334501,1754830077634,"fUST",460.0,0.00019997,2,"2025-08-10T12:47:57.634",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334502,1754830080143,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:00.143",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334503,1754830082144,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:02.144",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334504,1754830082358,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:02.358",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334505,1754830085885,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:05.885",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334506,1754830086372,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:06.372",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334507,1754830089872,"fUST",715.24,0.00019997,2,"2025-08-10T12:48:09.872",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334508,1754830103510,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:23.510",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334509,1754830105510,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:25.510",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334510,1754830108450,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:28.450",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334511,1754830110539,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:30.539",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334512,1754830119200,"fUST",460.0,0.00019997,2,"2025-08-10T12:48:39.200",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334513,1754830123557,"fUST",1269.9885272,0.00019899,2,"2025-08-10T12:48:43.557",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334515,1754830128726,"fUST",460.00393265,0.00019997,2,"2025-08-10T12:48:48.726",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334516,1754830130140,"fUST",167.0,0.00025137,30,"2025-08-10T12:48:50.140",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334517,1754830133816,"fUST",473.41383789,0.00019997,2,"2025-08-10T12:48:53.816",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334518,1754830140609,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:00.609",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334519,1754830144384,"fUST",328.87287238,0.00019997,2,"2025-08-10T12:49:04.384",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334520,1754830150753,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:10.753",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334521,1754830155581,"fUST",5226.6701462,0.000199,2,"2025-08-10T12:49:15.581",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334522,1754830156591,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:16.591",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334523,1754830163364,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:23.364",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334526,1754830175962,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:35.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334527,1754830176148,"fUST",201.08521546,0.00019997,2,"2025-08-10T12:49:36.148",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334528,1754830176172,"fUST",258.91478454,0.00019997,2,"2025-08-10T12:49:36.172",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334534,1754830195556,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:55.556",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334535,1754830197163,"fUST",460.0,0.00019997,2,"2025-08-10T12:49:57.163",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334536,1754830202925,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:02.925",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334538,1754830223232,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:23.232",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334539,1754830224015,"fUST",651.52,0.00019997,2,"2025-08-10T12:50:24.015",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334540,1754830224611,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:24.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334541,1754830226656,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:26.656",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334561,1754830232423,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:32.423",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334571,1754830232632,"fUST",-88.12251788,0.00019998,2,"2025-08-10T12:50:32.632",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334573,1754830232642,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.642",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334575,1754830232651,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.651",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334577,1754830232660,"fUST",-508.29114577,0.00019998,2,"2025-08-10T12:50:32.660",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334581,1754830232695,"fUST",-4.16885423,0.00019998,2,"2025-08-10T12:50:32.695",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334583,1754830232704,"fUST",-412.47668682,0.00019998,2,"2025-08-10T12:50:32.704",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334585,1754830232716,"fUST",-145.94331318,0.00019998,2,"2025-08-10T12:50:32.716",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334587,1754830232726,"fUST",-310.53629324,0.00019998,2,"2025-08-10T12:50:32.726",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334589,1754830232737,"fUST",-149.46370676,0.00019998,2,"2025-08-10T12:50:32.737",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334591,1754830232747,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.747",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334593,1754830232757,"fUST",-2065.88,0.00019998,2,"2025-08-10T12:50:32.757",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334595,1754830232766,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.766",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334598,1754830232774,"fUST",-188.72408324,0.00019998,2,"2025-08-10T12:50:32.774",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334603,1754830232797,"fUST",-289.37659446,0.00019998,2,"2025-08-10T12:50:32.797",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334606,1754830232806,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.806",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334609,1754830232816,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.816",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334612,1754830232825,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334615,1754830232835,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334618,1754830232844,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.844",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334620,1754830232854,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.854",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334623,1754830232864,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334626,1754830232873,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.873",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334627,1754830232883,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.883",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334629,1754830232892,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.892",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334631,1754830232901,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.901",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334633,1754830232911,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.911",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334636,1754830232923,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334638,1754830232932,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.932",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334640,1754830232941,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.941",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334642,1754830232950,"fUST",-238.00414685,0.00019998,2,"2025-08-10T12:50:32.950",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334644,1754830232963,"fUST",-221.99585315,0.00019998,2,"2025-08-10T12:50:32.963",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334646,1754830232977,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.977",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334647,1754830232986,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:32.986",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334648,1754830232995,"fUST",-281.58194571,0.00019998,2,"2025-08-10T12:50:32.995",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334650,1754830234647,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:34.647",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334660,1754830238511,"fUST",-178.41805429,0.00019998,2,"2025-08-10T12:50:38.511",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334661,1754830238521,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.521",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334662,1754830238531,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.531",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334663,1754830238541,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.541",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334664,1754830238551,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.551",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334665,1754830238560,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.560",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334666,1754830238570,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334667,1754830238579,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.579",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334668,1754830238589,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.589",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334669,1754830238598,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.598",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334670,1754830238608,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.608",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334671,1754830238618,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.618",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334672,1754830238627,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.627",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334673,1754830238636,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.636",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334674,1754830238646,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.646",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334675,1754830238655,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.655",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334676,1754830238664,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.664",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334677,1754830238674,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.674",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334678,1754830238683,"fUST",-753.63,0.00019998,2,"2025-08-10T12:50:38.683",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334679,1754830238693,"fUST",-469.27924811,0.00019998,2,"2025-08-10T12:50:38.693",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334680,1754830238702,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.702",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334681,1754830238711,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.711",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334682,1754830238720,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.720",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334683,1754830238730,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.730",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334684,1754830238739,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.739",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334685,1754830238748,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.748",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334686,1754830238758,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.758",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334687,1754830238767,"fUST",-375.03421225,0.00019998,2,"2025-08-10T12:50:38.767",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334688,1754830238777,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.777",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334689,1754830238786,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.786",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334690,1754830238796,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.796",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334691,1754830238805,"fUST",-764.6,0.00019998,2,"2025-08-10T12:50:38.805",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334692,1754830238815,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334693,1754830238825,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.825",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334694,1754830238834,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.834",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334695,1754830238844,"fUST",-460.0,0.00019998,2,"2025-08-10T12:50:38.844",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334696,1754830238855,"fUST",-7042.71744869,0.00019998,2,"2025-08-10T12:50:38.855",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334697,1754830238864,"fUST",-500.0,0.00019998,2,"2025-08-10T12:50:38.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334698,1754830238874,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.874",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334699,1754830238884,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.884",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334700,1754830238894,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.894",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334701,1754830238905,"fUST",-727.7,0.00019999,2,"2025-08-10T12:50:38.905",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334702,1754830238914,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.914",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334703,1754830238924,"fUST",-1840.89,0.00019999,2,"2025-08-10T12:50:38.924",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334704,1754830238933,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.933",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334705,1754830238942,"fUST",-475.39172222,0.00019999,2,"2025-08-10T12:50:38.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334706,1754830238952,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.952",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334707,1754830238961,"fUST",-624.49,0.00019999,2,"2025-08-10T12:50:38.961",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334708,1754830238974,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.974",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334709,1754830238983,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.983",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334710,1754830238993,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:38.993",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334711,1754830239002,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:39.002",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334712,1754830239011,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:39.011",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334713,1754830239022,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:39.022",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334714,1754830239031,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:39.031",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334715,1754830239041,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:39.041",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334716,1754830239053,"fUST",-837.19,0.00020168,2,"2025-08-10T12:50:39.053",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334717,1754830239062,"fUST",-559.51,0.00020168,2,"2025-08-10T12:50:39.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334718,1754830239072,"fUST",-460.0,0.00020168,2,"2025-08-10T12:50:39.072",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334719,1754830239081,"fUST",-460.0,0.00020168,2,"2025-08-10T12:50:39.081",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334720,1754830239090,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.090",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334721,1754830239100,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.100",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334722,1754830239109,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.109",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334723,1754830239118,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.118",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334724,1754830239127,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334725,1754830239136,"fUST",-208.40669473,0.00020169,2,"2025-08-10T12:50:39.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334726,1754830239146,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334727,1754830239155,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.155",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334728,1754830239164,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334729,1754830239174,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.174",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334730,1754830239183,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334731,1754830239192,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.192",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334732,1754830239202,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.202",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334733,1754830239212,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334734,1754830239221,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.221",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334735,1754830239231,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334736,1754830239240,"fUST",-461.10545866,0.00020169,2,"2025-08-10T12:50:39.240",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334737,1754830239250,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.250",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334738,1754830239259,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.259",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334739,1754830239269,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334740,1754830239278,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334741,1754830239288,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.288",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334742,1754830239298,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334743,1754830239307,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.307",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334744,1754830239317,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334745,1754830239327,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.327",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334746,1754830239338,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.338",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334747,1754830239347,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334748,1754830239357,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334749,1754830239367,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.367",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334750,1754830239376,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.376",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334751,1754830239385,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.385",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334752,1754830239515,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.515",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334753,1754830239527,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.527",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334754,1754830239536,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.536",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334755,1754830239546,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.546",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334756,1754830239555,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334757,1754830239565,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.565",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334758,1754830239575,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.575",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334759,1754830239584,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.584",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334760,1754830239594,"fUST",-500.0,0.00020169,2,"2025-08-10T12:50:39.594",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334761,1754830239603,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.603",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334762,1754830239613,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.613",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334763,1754830239623,"fUST",-474.22715063,0.00020169,2,"2025-08-10T12:50:39.623",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334764,1754830239632,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.632",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334765,1754830239641,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.641",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334766,1754830239651,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.651",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334767,1754830239660,"fUST",-423.77781577,0.00020169,2,"2025-08-10T12:50:39.660",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334768,1754830239670,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.670",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334769,1754830239679,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.679",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334770,1754830239688,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.688",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334771,1754830239698,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.698",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334772,1754830239708,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.708",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334773,1754830239717,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.717",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334774,1754830239727,"fUST",-482.90755217,0.00020169,2,"2025-08-10T12:50:39.727",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334775,1754830239738,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334776,1754830239748,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.748",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334777,1754830239758,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.758",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334778,1754830239768,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334779,1754830239778,"fUST",-480.8929248,0.00020169,2,"2025-08-10T12:50:39.778",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334780,1754830239789,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334781,1754830239799,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.799",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334782,1754830239808,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.808",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334783,1754830239818,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334784,1754830239827,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.827",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334785,1754830239838,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334786,1754830239848,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.848",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334787,1754830239857,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.857",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334788,1754830239867,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.867",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334789,1754830239877,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.877",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334790,1754830239887,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.887",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334791,1754830239897,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.897",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334793,1754830239907,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.907",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334794,1754830239916,"fUST",-468.42027887,0.00020169,2,"2025-08-10T12:50:39.916",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334795,1754830239926,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.926",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334796,1754830239936,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.936",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334797,1754830239945,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.945",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334798,1754830239955,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.955",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334800,1754830239964,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.964",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334802,1754830239977,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.977",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334803,1754830239987,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.987",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334804,1754830239996,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:39.996",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334805,1754830240005,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:40.005",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334806,1754830240015,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:40.015",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334807,1754830240025,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:40.025",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334808,1754830240035,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:40.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334809,1754830240044,"fUST",-464.71272201,0.00020169,2,"2025-08-10T12:50:40.044",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334810,1754830240056,"fUST",-460.0,0.00020169,2,"2025-08-10T12:50:40.056",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334812,1754830240065,"fUST",-349.380389,0.00020187,2,"2025-08-10T12:50:40.065",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334813,1754830240075,"fUST",-556.5617479,0.00020269,2,"2025-08-10T12:50:40.075",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334814,1754830240084,"fUST",-500.0,0.00020269,2,"2025-08-10T12:50:40.084",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334815,1754830240094,"fUST",-507.95243491,0.00020269,2,"2025-08-10T12:50:40.094",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334816,1754830240103,"fUST",-210.00825829,0.00020269,2,"2025-08-10T12:50:40.103",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334817,1754830240114,"fUST",-500.0,0.0002027,2,"2025-08-10T12:50:40.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334818,1754830240123,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.123",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334819,1754830240132,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.132",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334820,1754830240142,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334821,1754830240151,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334822,1754830240160,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.160",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334823,1754830240170,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.170",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334824,1754830240179,"fUST",-846.67,0.0002027,2,"2025-08-10T12:50:40.179",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334825,1754830240189,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334826,1754830240198,"fUST",-629.56,0.0002027,2,"2025-08-10T12:50:40.198",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334827,1754830240207,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.207",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334828,1754830240217,"fUST",-728.12,0.0002027,2,"2025-08-10T12:50:40.217",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334829,1754830240226,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.226",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334830,1754830240235,"fUST",-745.25,0.0002027,2,"2025-08-10T12:50:40.235",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334831,1754830240245,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.245",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334832,1754830240255,"fUST",-460.0,0.0002027,2,"2025-08-10T12:50:40.255",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334833,1754830240265,"fUST",-924.74,0.0002027,2,"2025-08-10T12:50:40.265",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334834,1754830240274,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.274",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334835,1754830240284,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.284",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334836,1754830240294,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.294",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334837,1754830240303,"fUST",-411.68959589,0.00020271,2,"2025-08-10T12:50:40.303",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334838,1754830240313,"fUST",-692.27,0.00020271,2,"2025-08-10T12:50:40.313",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334839,1754830240323,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.323",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334840,1754830240332,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.332",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334841,1754830240342,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.342",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334842,1754830240351,"fUST",-715.24,0.00020271,2,"2025-08-10T12:50:40.351",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334843,1754830240360,"fUST",-468.40683343,0.00020271,2,"2025-08-10T12:50:40.360",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334844,1754830240370,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.370",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334845,1754830240380,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.380",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334846,1754830240390,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334847,1754830240399,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334848,1754830240408,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.408",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334849,1754830240417,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.417",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334850,1754830240427,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.427",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334851,1754830240437,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334852,1754830240446,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.446",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334853,1754830240456,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.456",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334854,1754830240465,"fUST",-651.52,0.00020271,2,"2025-08-10T12:50:40.465",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334855,1754830240475,"fUST",-566.37,0.00020271,2,"2025-08-10T12:50:40.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334856,1754830240484,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.484",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334857,1754830240493,"fUST",-460.0,0.00020271,2,"2025-08-10T12:50:40.493",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334858,1754830240503,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.503",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334859,1754830240513,"fUST",-558.42,0.00020272,2,"2025-08-10T12:50:40.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334860,1754830240523,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.523",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334861,1754830240532,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.532",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334862,1754830240541,"fUST",-2065.88,0.00020272,2,"2025-08-10T12:50:40.541",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334863,1754830240551,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.551",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334864,1754830240560,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.560",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334865,1754830240570,"fUST",-198.0,0.00020272,2,"2025-08-10T12:50:40.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334866,1754830240579,"fUST",-151.0,0.00020272,2,"2025-08-10T12:50:40.579",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334867,1754830240588,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.588",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334868,1754830240597,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.597",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334869,1754830240607,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.607",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334870,1754830240616,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.616",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334871,1754830240625,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334872,1754830240635,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.635",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334873,1754830240646,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.646",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334874,1754830240656,"fUST",-753.63,0.00020272,2,"2025-08-10T12:50:40.656",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334875,1754830240665,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.665",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334876,1754830240675,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.675",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334877,1754830240684,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.684",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334878,1754830240694,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.694",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334880,1754830240703,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.703",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334881,1754830240713,"fUST",-460.0,0.00020272,2,"2025-08-10T12:50:40.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334882,1754830240723,"fUST",-764.6,0.00020272,2,"2025-08-10T12:50:40.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334883,1754830240732,"fUST",-468.01,0.00020272,2,"2025-08-10T12:50:40.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334884,1754830240742,"fUST",-351.09783321,0.00020273,2,"2025-08-10T12:50:40.742",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334885,1754830240751,"fUST",-464.52620459,0.00020273,2,"2025-08-10T12:50:40.751",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334886,1754830240760,"fUST",-460.0,0.00020273,2,"2025-08-10T12:50:40.760",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334887,1754830240770,"fUST",-727.7,0.00020273,2,"2025-08-10T12:50:40.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334888,1754830240779,"fUST",-1840.89,0.00020273,2,"2025-08-10T12:50:40.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334890,1754830240788,"fUST",-460.0,0.00020273,2,"2025-08-10T12:50:40.788",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334892,1754830240798,"fUST",-460.0,0.00020273,2,"2025-08-10T12:50:40.798",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334893,1754830240807,"fUST",-624.49,0.00020273,2,"2025-08-10T12:50:40.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334894,1754830240817,"fUST",-1200.0,0.000204,2,"2025-08-10T12:50:40.817",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334896,1754830240826,"fUST",-837.19,0.00020442,2,"2025-08-10T12:50:40.826",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334898,1754830240835,"fUST",-559.51,0.00020442,2,"2025-08-10T12:50:40.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334900,1754830240845,"fUST",-460.0,0.00020442,2,"2025-08-10T12:50:40.845",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334902,1754830240855,"fUST",-460.0,0.00020442,2,"2025-08-10T12:50:40.855",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334903,1754830240864,"fUST",-516.38,0.00020443,2,"2025-08-10T12:50:40.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334904,1754830240873,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.873",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334905,1754830240883,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.883",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334906,1754830240892,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.892",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334907,1754830240901,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.901",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334908,1754830240910,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.910",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334909,1754830240919,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.919",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334910,1754830240929,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.929",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334912,1754830240938,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.938",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334913,1754830240947,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.947",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334914,1754830240956,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.956",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334915,1754830240966,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.966",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334916,1754830240979,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.979",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334917,1754830240988,"fUST",-460.79180459,0.00020443,2,"2025-08-10T12:50:40.988",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334918,1754830240998,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:40.998",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334919,1754830241007,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.007",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334920,1754830241017,"fUST",-341.3293154,0.00020443,2,"2025-08-10T12:50:41.017",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334921,1754830241026,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334922,1754830241035,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.035",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334923,1754830241045,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.045",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334924,1754830241054,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.054",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334925,1754830241064,"fUST",-541.93928606,0.00020443,2,"2025-08-10T12:50:41.064",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334926,1754830241074,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.074",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334927,1754830241083,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.083",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334928,1754830241092,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.092",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334929,1754830241101,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.101",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334930,1754830241110,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.110",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334931,1754830241119,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.119",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334932,1754830241128,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.128",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334933,1754830241137,"fUST",-191.376992,0.00020443,2,"2025-08-10T12:50:41.137",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334934,1754830241146,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334935,1754830241155,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.155",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334936,1754830241164,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334937,1754830241174,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.174",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334938,1754830241182,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.182",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334939,1754830241191,"fUST",-460.0,0.00020443,2,"2025-08-10T12:50:41.191",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334940,1754830241200,"fUST",-229.09,0.00020536,3,"2025-08-10T12:50:41.200",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334941,1754830241209,"fUST",-687.27,0.00020536,3,"2025-08-10T12:50:41.209",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334943,1754830241218,"fUST",-500.0,0.00020544,2,"2025-08-10T12:50:41.218",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334945,1754830241227,"fUST",-460.0,0.00020544,2,"2025-08-10T12:50:41.227",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334947,1754830241236,"fUST",-460.0,0.00020544,2,"2025-08-10T12:50:41.236",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334949,1754830241245,"fUST",-460.0,0.00020544,2,"2025-08-10T12:50:41.245",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334951,1754830241254,"fUST",-406.88128269,0.00020544,2,"2025-08-10T12:50:41.254",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334952,1754830241263,"fUST",-846.67,0.00020544,2,"2025-08-10T12:50:41.263",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334953,1754830241273,"fUST",-629.56,0.00020544,2,"2025-08-10T12:50:41.273",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334954,1754830241282,"fUST",-728.12,0.00020544,2,"2025-08-10T12:50:41.282",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334955,1754830241291,"fUST",-745.25,0.00020544,2,"2025-08-10T12:50:41.291",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334956,1754830241300,"fUST",-460.0,0.00020544,2,"2025-08-10T12:50:41.300",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334957,1754830241310,"fUST",-460.0,0.00020544,2,"2025-08-10T12:50:41.310",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334958,1754830241319,"fUST",-924.74,0.00020544,2,"2025-08-10T12:50:41.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334959,1754830241328,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.328",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334960,1754830241338,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.338",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334961,1754830241347,"fUST",-692.27,0.00020545,2,"2025-08-10T12:50:41.347",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334962,1754830241356,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.356",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334963,1754830241365,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.365",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334964,1754830241375,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.375",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334965,1754830241384,"fUST",-715.24,0.00020545,2,"2025-08-10T12:50:41.384",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334966,1754830241394,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.394",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334967,1754830241403,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.403",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334968,1754830241412,"fUST",-482.87,0.00020545,2,"2025-08-10T12:50:41.412",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334969,1754830241422,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.422",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334970,1754830241431,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.431",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334971,1754830241440,"fUST",-651.52,0.00020545,2,"2025-08-10T12:50:41.440",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334972,1754830241450,"fUST",-460.0,0.00020545,2,"2025-08-10T12:50:41.450",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334973,1754830241459,"fUST",-151.0,0.00020546,2,"2025-08-10T12:50:41.459",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334974,1754830241468,"fUST",-558.42,0.00020546,2,"2025-08-10T12:50:41.468",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334975,1754830241477,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.477",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334976,1754830241487,"fUST",-2065.88,0.00020546,2,"2025-08-10T12:50:41.487",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334977,1754830241496,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334978,1754830241505,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.505",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334979,1754830241514,"fUST",-523.55,0.00020546,2,"2025-08-10T12:50:41.514",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334980,1754830241524,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.524",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334981,1754830241533,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.533",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334982,1754830241544,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334983,1754830241553,"fUST",-753.63,0.00020546,2,"2025-08-10T12:50:41.553",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334984,1754830241562,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.562",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334985,1754830241571,"fUST",-460.0,0.00020546,2,"2025-08-10T12:50:41.571",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334986,1754830241580,"fUST",-764.6,0.00020546,2,"2025-08-10T12:50:41.580",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334987,1754830241590,"fUST",-460.0,0.00020547,2,"2025-08-10T12:50:41.590",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334988,1754830241600,"fUST",-727.7,0.00020547,2,"2025-08-10T12:50:41.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334989,1754830241609,"fUST",-1840.89,0.00020547,2,"2025-08-10T12:50:41.609",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334990,1754830241618,"fUST",-624.49,0.00020547,2,"2025-08-10T12:50:41.618",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334991,1754830241630,"fUST",-500.0,0.00020606,2,"2025-08-10T12:50:41.630",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334992,1754830241645,"fUST",-500.0,0.00020606,2,"2025-08-10T12:50:41.645",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334993,1754830241654,"fUST",-500.0,0.00020606,2,"2025-08-10T12:50:41.654",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334994,1754830241663,"fUST",-500.0,0.00020606,2,"2025-08-10T12:50:41.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334995,1754830241673,"fUST",-506.57853464,0.00020646,2,"2025-08-10T12:50:41.673",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334996,1754830241683,"fUST",-513.89946944,0.00020646,2,"2025-08-10T12:50:41.683",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334997,1754830241693,"fUST",-837.19,0.00020716,2,"2025-08-10T12:50:41.693",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334998,1754830241705,"fUST",-559.51,0.00020716,2,"2025-08-10T12:50:41.705",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378334999,1754830241722,"fUST",-460.0,0.00020716,2,"2025-08-10T12:50:41.722",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335000,1754830241732,"fUST",-460.0,0.00020716,2,"2025-08-10T12:50:41.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335001,1754830241741,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.741",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335002,1754830241750,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335003,1754830241760,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.760",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335004,1754830241770,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335005,1754830241779,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335006,1754830241789,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335007,1754830241798,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.798",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335008,1754830241808,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.808",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335009,1754830241818,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335010,1754830241828,"fUST",-460.0,0.00020717,2,"2025-08-10T12:50:41.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335011,1754830241841,"fUST",-576.52,0.00020818,2,"2025-08-10T12:50:41.841",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335012,1754830241851,"fUST",-846.67,0.00020818,2,"2025-08-10T12:50:41.851",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335013,1754830241861,"fUST",-629.56,0.00020818,2,"2025-08-10T12:50:41.861",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335014,1754830241871,"fUST",-728.12,0.00020818,2,"2025-08-10T12:50:41.871",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335015,1754830241881,"fUST",-745.25,0.00020818,2,"2025-08-10T12:50:41.881",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335016,1754830241890,"fUST",-924.74,0.00020818,2,"2025-08-10T12:50:41.890",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335017,1754830241900,"fUST",-237.12,0.00020819,2,"2025-08-10T12:50:41.900",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335018,1754830241910,"fUST",-692.27,0.00020819,2,"2025-08-10T12:50:41.910",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335019,1754830241920,"fUST",-460.0,0.00020819,2,"2025-08-10T12:50:41.920",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335020,1754830241929,"fUST",-715.24,0.00020819,2,"2025-08-10T12:50:41.929",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335021,1754830241938,"fUST",-460.0,0.00020819,2,"2025-08-10T12:50:41.938",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335022,1754830241947,"fUST",-503.78,0.00020819,2,"2025-08-10T12:50:41.947",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335023,1754830241957,"fUST",-460.0,0.00020819,2,"2025-08-10T12:50:41.957",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335024,1754830241967,"fUST",-651.52,0.00020819,2,"2025-08-10T12:50:41.967",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335025,1754830241981,"fUST",-460.0,0.00020819,2,"2025-08-10T12:50:41.981",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335026,1754830241990,"fUST",-558.42,0.0002082,2,"2025-08-10T12:50:41.990",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335027,1754830241999,"fUST",-460.0,0.0002082,2,"2025-08-10T12:50:41.999",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335028,1754830242008,"fUST",-2065.88,0.0002082,2,"2025-08-10T12:50:42.008",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335029,1754830242018,"fUST",-469.9,0.0002082,2,"2025-08-10T12:50:42.018",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335030,1754830242027,"fUST",-460.0,0.0002082,2,"2025-08-10T12:50:42.027",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335031,1754830242036,"fUST",-460.0,0.0002082,2,"2025-08-10T12:50:42.036",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335032,1754830242046,"fUST",-753.63,0.0002082,2,"2025-08-10T12:50:42.046",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335033,1754830242154,"fUST",-460.0,0.0002082,2,"2025-08-10T12:50:42.154",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335034,1754830242164,"fUST",-764.6,0.0002082,2,"2025-08-10T12:50:42.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335035,1754830242173,"fUST",-460.0,0.00020821,2,"2025-08-10T12:50:42.173",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335036,1754830242182,"fUST",-727.7,0.00020821,2,"2025-08-10T12:50:42.182",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335037,1754830242191,"fUST",-1840.89,0.00020821,2,"2025-08-10T12:50:42.191",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335038,1754830242200,"fUST",-624.49,0.00020821,2,"2025-08-10T12:50:42.200",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335039,1754830242209,"fUST",-837.19,0.0002099,2,"2025-08-10T12:50:42.209",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335040,1754830242219,"fUST",-559.51,0.0002099,2,"2025-08-10T12:50:42.219",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335041,1754830242228,"fUST",-460.0,0.0002099,2,"2025-08-10T12:50:42.228",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335042,1754830242237,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.237",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335043,1754830242247,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.247",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335044,1754830242256,"fUST",-351.36923345,0.00020991,2,"2025-08-10T12:50:42.256",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335045,1754830242265,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.265",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335046,1754830242274,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.274",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335047,1754830242283,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.283",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335048,1754830242293,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.293",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335049,1754830242302,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.302",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335050,1754830242311,"fUST",-460.0,0.00020991,2,"2025-08-10T12:50:42.311",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335051,1754830242321,"fUST",-200.0,0.00020997,15,"2025-08-10T12:50:42.321",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335052,1754830242330,"fUST",-846.67,0.00021092,2,"2025-08-10T12:50:42.330",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335053,1754830242339,"fUST",-629.56,0.00021092,2,"2025-08-10T12:50:42.339",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335054,1754830242348,"fUST",-728.12,0.00021092,2,"2025-08-10T12:50:42.348",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335055,1754830242357,"fUST",-745.25,0.00021092,2,"2025-08-10T12:50:42.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335056,1754830242367,"fUST",-924.74,0.00021092,2,"2025-08-10T12:50:42.367",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335057,1754830242384,"fUST",-692.27,0.00021093,2,"2025-08-10T12:50:42.384",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335058,1754830242399,"fUST",-460.0,0.00021093,2,"2025-08-10T12:50:42.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335059,1754830242408,"fUST",-715.24,0.00021093,2,"2025-08-10T12:50:42.408",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335060,1754830242417,"fUST",-460.0,0.00021093,2,"2025-08-10T12:50:42.417",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335061,1754830242427,"fUST",-460.0,0.00021093,2,"2025-08-10T12:50:42.427",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335062,1754830242436,"fUST",-651.52,0.00021093,2,"2025-08-10T12:50:42.436",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335063,1754830242446,"fUST",-460.0,0.00021093,2,"2025-08-10T12:50:42.446",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335064,1754830242455,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.455",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335065,1754830242466,"fUST",-227.01990466,0.00021093,2,"2025-08-10T12:50:42.466",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335066,1754830242475,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335067,1754830242484,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.484",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335068,1754830242494,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.494",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335069,1754830242504,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.504",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335070,1754830242513,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335071,1754830242522,"fUST",-155.65866646,0.00021093,2,"2025-08-10T12:50:42.522",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335072,1754830242532,"fUST",-500.0,0.00021093,2,"2025-08-10T12:50:42.532",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335073,1754830242542,"fUST",-558.42,0.00021094,2,"2025-08-10T12:50:42.542",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335074,1754830242551,"fUST",-469.7815409,0.00021094,2,"2025-08-10T12:50:42.551",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335075,1754830242561,"fUST",-2065.88,0.00021094,2,"2025-08-10T12:50:42.561",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335076,1754830242571,"fUST",-460.0,0.00021094,2,"2025-08-10T12:50:42.571",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335077,1754830242580,"fUST",-460.0,0.00021094,2,"2025-08-10T12:50:42.580",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335078,1754830242590,"fUST",-753.63,0.00021094,2,"2025-08-10T12:50:42.590",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335079,1754830242602,"fUST",-460.0,0.00021094,2,"2025-08-10T12:50:42.602",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335080,1754830242611,"fUST",-764.6,0.00021094,2,"2025-08-10T12:50:42.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335081,1754830242621,"fUST",-460.0,0.00021095,2,"2025-08-10T12:50:42.621",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335082,1754830242631,"fUST",-727.7,0.00021095,2,"2025-08-10T12:50:42.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335083,1754830242642,"fUST",-1840.89,0.00021095,2,"2025-08-10T12:50:42.642",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335084,1754830242651,"fUST",-624.49,0.00021095,2,"2025-08-10T12:50:42.651",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335085,1754830242663,"fUST",-500.0,0.00021154,2,"2025-08-10T12:50:42.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335086,1754830242675,"fUST",-500.0,0.00021154,2,"2025-08-10T12:50:42.675",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335087,1754830242684,"fUST",-1000.0,0.00021199,2,"2025-08-10T12:50:42.684",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335088,1754830242694,"fUST",-837.19,0.00021264,2,"2025-08-10T12:50:42.694",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335089,1754830242705,"fUST",-559.51,0.00021264,2,"2025-08-10T12:50:42.705",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335090,1754830242714,"fUST",-460.0,0.00021264,2,"2025-08-10T12:50:42.714",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335091,1754830242723,"fUST",-460.0,0.00021265,2,"2025-08-10T12:50:42.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335092,1754830242732,"fUST",-471.92659909,0.00021265,2,"2025-08-10T12:50:42.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335093,1754830242742,"fUST",-317.50998748,0.00021265,2,"2025-08-10T12:50:42.742",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335094,1754830242751,"fUST",-468.48737926,0.00021265,2,"2025-08-10T12:50:42.751",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335095,1754830242761,"fUST",-460.0,0.00021265,2,"2025-08-10T12:50:42.761",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335096,1754830242770,"fUST",-503.27081221,0.00021265,2,"2025-08-10T12:50:42.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335097,1754830242779,"fUST",-460.0,0.00021265,2,"2025-08-10T12:50:42.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335098,1754830242789,"fUST",-989.75157099,0.00021266,2,"2025-08-10T12:50:42.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335099,1754830242799,"fUST",-1000.0,0.00021267,2,"2025-08-10T12:50:42.799",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335100,1754830242809,"fUST",-846.67,0.00021366,2,"2025-08-10T12:50:42.809",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335101,1754830242818,"fUST",-629.56,0.00021366,2,"2025-08-10T12:50:42.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335102,1754830242827,"fUST",-728.12,0.00021366,2,"2025-08-10T12:50:42.827",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335103,1754830242837,"fUST",-745.25,0.00021366,2,"2025-08-10T12:50:42.837",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335104,1754830242846,"fUST",-924.74,0.00021366,2,"2025-08-10T12:50:42.846",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335105,1754830242856,"fUST",-692.27,0.00021367,2,"2025-08-10T12:50:42.856",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335106,1754830242873,"fUST",-460.0,0.00021367,2,"2025-08-10T12:50:42.873",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335107,1754830242883,"fUST",-715.24,0.00021367,2,"2025-08-10T12:50:42.883",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335108,1754830242893,"fUST",-188.17655777,0.00021367,2,"2025-08-10T12:50:42.893",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335109,1754830242904,"fUST",-468.00330923,0.00021367,2,"2025-08-10T12:50:42.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335110,1754830242914,"fUST",-651.52,0.00021367,2,"2025-08-10T12:50:42.914",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335111,1754830242923,"fUST",-460.0,0.00021367,2,"2025-08-10T12:50:42.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335112,1754830242932,"fUST",-558.42,0.00021368,2,"2025-08-10T12:50:42.932",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335113,1754830242942,"fUST",-2065.88,0.00021368,2,"2025-08-10T12:50:42.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335114,1754830242951,"fUST",-460.0,0.00021368,2,"2025-08-10T12:50:42.951",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335115,1754830242960,"fUST",-460.0,0.00021368,2,"2025-08-10T12:50:42.960",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335117,1754830242971,"fUST",-753.63,0.00021368,2,"2025-08-10T12:50:42.971",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335119,1754830242983,"fUST",-460.0,0.00021368,2,"2025-08-10T12:50:42.983",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335121,1754830242992,"fUST",-764.6,0.00021368,2,"2025-08-10T12:50:42.992",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335122,1754830243001,"fUST",-460.0,0.00021369,2,"2025-08-10T12:50:43.001",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335124,1754830243011,"fUST",-727.7,0.00021369,2,"2025-08-10T12:50:43.011",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335125,1754830243021,"fUST",-1840.89,0.00021369,2,"2025-08-10T12:50:43.021",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335126,1754830243030,"fUST",-624.49,0.00021369,2,"2025-08-10T12:50:43.030",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335127,1754830243039,"fUST",-1300.0,0.000214,3,"2025-08-10T12:50:43.039",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335128,1754830243050,"fUST",-837.19,0.00021538,2,"2025-08-10T12:50:43.050",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335129,1754830243060,"fUST",-559.51,0.00021538,2,"2025-08-10T12:50:43.060",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335130,1754830243069,"fUST",-460.0,0.00021538,2,"2025-08-10T12:50:43.069",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335131,1754830243078,"fUST",-460.0,0.00021539,2,"2025-08-10T12:50:43.078",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335132,1754830243087,"fUST",-524.27,0.00021539,2,"2025-08-10T12:50:43.087",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335133,1754830243096,"fUST",-460.0,0.00021539,2,"2025-08-10T12:50:43.096",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335135,1754830243106,"fUST",-1269.98852713,0.00021541,2,"2025-08-10T12:50:43.106",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335136,1754830243115,"fUST",-846.67,0.0002164,2,"2025-08-10T12:50:43.115",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335137,1754830243124,"fUST",-629.56,0.0002164,2,"2025-08-10T12:50:43.124",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335139,1754830243133,"fUST",-728.12,0.0002164,2,"2025-08-10T12:50:43.133",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335141,1754830243142,"fUST",-745.25,0.0002164,2,"2025-08-10T12:50:43.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335143,1754830243151,"fUST",-924.74,0.0002164,2,"2025-08-10T12:50:43.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335144,1754830243160,"fUST",-692.27,0.00021641,2,"2025-08-10T12:50:43.160",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335145,1754830243169,"fUST",-460.0,0.00021641,2,"2025-08-10T12:50:43.169",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335146,1754830243178,"fUST",-715.24,0.00021641,2,"2025-08-10T12:50:43.178",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335147,1754830243188,"fUST",-651.52,0.00021641,2,"2025-08-10T12:50:43.188",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335148,1754830243197,"fUST",-460.0,0.00021641,2,"2025-08-10T12:50:43.197",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335149,1754830243206,"fUST",-558.42,0.00021642,2,"2025-08-10T12:50:43.206",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335150,1754830243215,"fUST",-2065.88,0.00021642,2,"2025-08-10T12:50:43.215",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335151,1754830243225,"fUST",-344.2,0.00021642,2,"2025-08-10T12:50:43.225",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335152,1754830243234,"fUST",-460.0,0.00021642,2,"2025-08-10T12:50:43.234",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335153,1754830243243,"fUST",-753.63,0.00021642,2,"2025-08-10T12:50:43.243",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335154,1754830243252,"fUST",-460.0,0.00021642,2,"2025-08-10T12:50:43.252",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335155,1754830243261,"fUST",-764.6,0.00021642,2,"2025-08-10T12:50:43.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335156,1754830243270,"fUST",-460.0,0.00021643,2,"2025-08-10T12:50:43.270",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335157,1754830243279,"fUST",-727.7,0.00021643,2,"2025-08-10T12:50:43.279",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335158,1754830243289,"fUST",-1840.89,0.00021643,2,"2025-08-10T12:50:43.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335159,1754830243299,"fUST",-624.49,0.00021643,2,"2025-08-10T12:50:43.299",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335160,1754830243312,"fUST",-5226.67014601,0.00021655,2,"2025-08-10T12:50:43.312",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335161,1754830243321,"fUST",-160.0,0.00021753,2,"2025-08-10T12:50:43.321",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335162,1754830243330,"fUST",-160.0,0.00021761,2,"2025-08-10T12:50:43.330",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335163,1754830243339,"fUST",-160.0,0.00021761,2,"2025-08-10T12:50:43.339",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335165,1754830243349,"fUST",-843.0869304,0.00021761,2,"2025-08-10T12:50:43.349",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335166,1754830243362,"fUST",-160.0,0.00021761,2,"2025-08-10T12:50:43.362",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335167,1754830243371,"fUST",-527.86640923,0.00021761,2,"2025-08-10T12:50:43.371",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335168,1754830243381,"fUST",-160.0,0.00021761,2,"2025-08-10T12:50:43.381",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335169,1754830243390,"fUST",-312.16666667,0.00021761,2,"2025-08-10T12:50:43.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335170,1754830243399,"fUST",-215.44987349,0.00021761,2,"2025-08-10T12:50:43.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335171,1754830243407,"fUST",-461.62346162,0.00021761,2,"2025-08-10T12:50:43.407",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335172,1754830243417,"fUST",-216.64838636,0.00021761,2,"2025-08-10T12:50:43.417",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335173,1754830243426,"fUST",-231.96268195,0.00021761,2,"2025-08-10T12:50:43.426",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335174,1754830243435,"fUST",-160.0,0.00021764,2,"2025-08-10T12:50:43.435",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335175,1754830243444,"fUST",-12668.57659669,0.00021769,2,"2025-08-10T12:50:43.444",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335176,1754830243453,"fUST",-160.0,0.00021805,2,"2025-08-10T12:50:43.453",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335177,1754830243462,"fUST",-837.19,0.00021812,2,"2025-08-10T12:50:43.462",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335178,1754830243471,"fUST",-559.51,0.00021812,2,"2025-08-10T12:50:43.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335179,1754830243481,"fUST",-460.0,0.00021812,2,"2025-08-10T12:50:43.481",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335180,1754830243490,"fUST",-460.0,0.00021813,2,"2025-08-10T12:50:43.490",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335181,1754830243499,"fUST",-460.0,0.00021813,2,"2025-08-10T12:50:43.499",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335182,1754830243508,"fUST",-458.18,0.00021906,3,"2025-08-10T12:50:43.508",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335183,1754830243517,"fUST",-846.67,0.00021914,2,"2025-08-10T12:50:43.517",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335184,1754830243526,"fUST",-629.56,0.00021914,2,"2025-08-10T12:50:43.526",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335185,1754830243535,"fUST",-728.12,0.00021914,2,"2025-08-10T12:50:43.535",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335186,1754830243544,"fUST",-745.25,0.00021914,2,"2025-08-10T12:50:43.544",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335187,1754830243554,"fUST",-692.27,0.00021915,2,"2025-08-10T12:50:43.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335188,1754830243564,"fUST",-460.0,0.00021915,2,"2025-08-10T12:50:43.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335189,1754830243573,"fUST",-715.24,0.00021915,2,"2025-08-10T12:50:43.573",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335190,1754830243583,"fUST",-651.52,0.00021915,2,"2025-08-10T12:50:43.583",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335191,1754830243592,"fUST",-460.0,0.00021915,2,"2025-08-10T12:50:43.592",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335192,1754830243601,"fUST",-558.42,0.00021916,2,"2025-08-10T12:50:43.601",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335193,1754830243611,"fUST",-2065.88,0.00021916,2,"2025-08-10T12:50:43.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335196,1754830243620,"fUST",-460.0,0.00021916,2,"2025-08-10T12:50:43.620",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335198,1754830243629,"fUST",-753.63,0.00021916,2,"2025-08-10T12:50:43.629",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335200,1754830243638,"fUST",-460.0,0.00021916,2,"2025-08-10T12:50:43.638",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335202,1754830243647,"fUST",-764.6,0.00021916,2,"2025-08-10T12:50:43.647",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335203,1754830243657,"fUST",-460.0,0.00021917,2,"2025-08-10T12:50:43.657",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335204,1754830243666,"fUST",-727.7,0.00021917,2,"2025-08-10T12:50:43.666",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335205,1754830243675,"fUST",-1840.89,0.00021917,2,"2025-08-10T12:50:43.675",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335206,1754830243685,"fUST",-624.49,0.00021917,2,"2025-08-10T12:50:43.685",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335207,1754830243694,"fUST",-4084.04,0.00021917,2,"2025-08-10T12:50:43.694",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335208,1754830243704,"fUST",-989.75157099,0.00021997,2,"2025-08-10T12:50:43.704",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335209,1754830243713,"fUST",-971.82,0.00022,2,"2025-08-10T12:50:43.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335210,1754830243723,"fUST",-166.0,0.00022,2,"2025-08-10T12:50:43.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335211,1754830243732,"fUST",-837.19,0.00022086,2,"2025-08-10T12:50:43.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335212,1754830243742,"fUST",-559.51,0.00022086,2,"2025-08-10T12:50:43.742",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335213,1754830243751,"fUST",-460.0,0.00022087,2,"2025-08-10T12:50:43.751",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335214,1754830243760,"fUST",-460.0,0.00022087,2,"2025-08-10T12:50:43.760",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335215,1754830243770,"fUST",-10582.92687689,0.00022089,2,"2025-08-10T12:50:43.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335216,1754830243779,"fUST",-846.67,0.00022188,2,"2025-08-10T12:50:43.779",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335217,1754830243788,"fUST",-629.56,0.00022188,2,"2025-08-10T12:50:43.788",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335218,1754830243798,"fUST",-728.12,0.00022188,2,"2025-08-10T12:50:43.798",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335219,1754830243807,"fUST",-745.25,0.00022188,2,"2025-08-10T12:50:43.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335220,1754830243818,"fUST",-692.27,0.00022189,2,"2025-08-10T12:50:43.818",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335221,1754830243827,"fUST",-466.07733321,0.00022189,2,"2025-08-10T12:50:43.827",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335222,1754830243837,"fUST",-715.24,0.00022189,2,"2025-08-10T12:50:43.837",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335223,1754830243846,"fUST",-651.52,0.00022189,2,"2025-08-10T12:50:43.846",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335224,1754830243856,"fUST",-460.0,0.00022189,2,"2025-08-10T12:50:43.856",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335225,1754830243866,"fUST",-558.42,0.0002219,2,"2025-08-10T12:50:43.866",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335226,1754830243875,"fUST",-2065.88,0.0002219,2,"2025-08-10T12:50:43.875",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335227,1754830243885,"fUST",-460.0,0.0002219,2,"2025-08-10T12:50:43.885",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335228,1754830243894,"fUST",-753.63,0.0002219,2,"2025-08-10T12:50:43.894",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335229,1754830243904,"fUST",-460.0,0.0002219,2,"2025-08-10T12:50:43.904",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335230,1754830243913,"fUST",-764.6,0.0002219,2,"2025-08-10T12:50:43.913",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335231,1754830243923,"fUST",-460.0,0.00022191,2,"2025-08-10T12:50:43.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335232,1754830243933,"fUST",-727.7,0.00022191,2,"2025-08-10T12:50:43.933",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335233,1754830243942,"fUST",-1840.89,0.00022191,2,"2025-08-10T12:50:43.942",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335234,1754830243951,"fUST",-624.49,0.00022191,2,"2025-08-10T12:50:43.951",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335235,1754830243960,"fUST",-260.0,0.00022353,2,"2025-08-10T12:50:43.960",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335236,1754830243970,"fUST",-837.19,0.0002236,2,"2025-08-10T12:50:43.970",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335237,1754830243982,"fUST",-559.51,0.0002236,2,"2025-08-10T12:50:43.982",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335238,1754830243991,"fUST",-460.0,0.00022361,2,"2025-08-10T12:50:43.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335239,1754830244000,"fUST",-460.0,0.00022361,2,"2025-08-10T12:50:44.000",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335240,1754830244010,"fUST",-846.67,0.00022462,2,"2025-08-10T12:50:44.010",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335241,1754830244019,"fUST",-629.56,0.00022462,2,"2025-08-10T12:50:44.019",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335242,1754830244029,"fUST",-728.12,0.00022462,2,"2025-08-10T12:50:44.029",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335243,1754830244039,"fUST",-745.25,0.00022462,2,"2025-08-10T12:50:44.039",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335244,1754830244048,"fUST",-692.27,0.00022463,2,"2025-08-10T12:50:44.048",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335245,1754830244058,"fUST",-715.24,0.00022463,2,"2025-08-10T12:50:44.058",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335246,1754830244067,"fUST",-651.52,0.00022463,2,"2025-08-10T12:50:44.067",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335247,1754830244076,"fUST",-460.0,0.00022463,2,"2025-08-10T12:50:44.076",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335248,1754830244085,"fUST",-558.42,0.00022464,2,"2025-08-10T12:50:44.085",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335249,1754830244095,"fUST",-2065.88,0.00022464,2,"2025-08-10T12:50:44.095",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335250,1754830244104,"fUST",-460.0,0.00022464,2,"2025-08-10T12:50:44.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335251,1754830244114,"fUST",-753.63,0.00022464,2,"2025-08-10T12:50:44.114",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335252,1754830244123,"fUST",-560.73150587,0.00022464,2,"2025-08-10T12:50:44.123",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335253,1754830244132,"fUST",-764.6,0.00022464,2,"2025-08-10T12:50:44.132",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335254,1754830244142,"fUST",-460.0,0.00022465,2,"2025-08-10T12:50:44.142",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335255,1754830244151,"fUST",-727.7,0.00022465,2,"2025-08-10T12:50:44.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335257,1754830244160,"fUST",-1840.89,0.00022465,2,"2025-08-10T12:50:44.160",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335259,1754830244170,"fUST",-624.49,0.00022465,2,"2025-08-10T12:50:44.170",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335261,1754830244180,"fUST",-500.0,0.00022482,2,"2025-08-10T12:50:44.180",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335263,1754830244189,"fUST",-151.0,0.000226,6,"2025-08-10T12:50:44.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335265,1754830244199,"fUST",-837.19,0.00022634,2,"2025-08-10T12:50:44.199",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335267,1754830244209,"fUST",-559.51,0.00022634,2,"2025-08-10T12:50:44.209",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335269,1754830244218,"fUST",-460.0,0.00022635,2,"2025-08-10T12:50:44.218",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335270,1754830244228,"fUST",-460.0,0.00022635,2,"2025-08-10T12:50:44.228",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335271,1754830244237,"fUST",-153.0,0.00022694,2,"2025-08-10T12:50:44.237",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335272,1754830244246,"fUST",-153.0,0.00022694,2,"2025-08-10T12:50:44.246",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335273,1754830244255,"fUST",-989.75157099,0.00022728,2,"2025-08-10T12:50:44.255",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335274,1754830244265,"fUST",-846.67,0.00022736,2,"2025-08-10T12:50:44.265",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335275,1754830244274,"fUST",-629.56,0.00022736,2,"2025-08-10T12:50:44.274",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335276,1754830244283,"fUST",-728.12,0.00022736,2,"2025-08-10T12:50:44.283",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335277,1754830244293,"fUST",-745.25,0.00022736,2,"2025-08-10T12:50:44.293",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335278,1754830244302,"fUST",-692.27,0.00022737,2,"2025-08-10T12:50:44.302",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335279,1754830244311,"fUST",-715.24,0.00022737,2,"2025-08-10T12:50:44.311",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335280,1754830244321,"fUST",-651.52,0.00022737,2,"2025-08-10T12:50:44.321",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335281,1754830244330,"fUST",-460.0,0.00022737,2,"2025-08-10T12:50:44.330",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335282,1754830244339,"fUST",-558.42,0.00022738,2,"2025-08-10T12:50:44.339",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335283,1754830244349,"fUST",-2065.88,0.00022738,2,"2025-08-10T12:50:44.349",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335284,1754830244358,"fUST",-460.0,0.00022738,2,"2025-08-10T12:50:44.358",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335285,1754830244368,"fUST",-753.63,0.00022738,2,"2025-08-10T12:50:44.368",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335286,1754830244377,"fUST",-764.6,0.00022738,2,"2025-08-10T12:50:44.377",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335287,1754830244387,"fUST",-460.0,0.00022739,2,"2025-08-10T12:50:44.387",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335288,1754830244397,"fUST",-727.7,0.00022739,2,"2025-08-10T12:50:44.397",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335289,1754830244406,"fUST",-1840.89,0.00022739,2,"2025-08-10T12:50:44.406",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335290,1754830244416,"fUST",-624.49,0.00022739,2,"2025-08-10T12:50:44.416",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335291,1754830244426,"fUST",-151.0,0.000229,9,"2025-08-10T12:50:44.426",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335292,1754830244435,"fUST",-360.0,0.00022901,2,"2025-08-10T12:50:44.435",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335293,1754830244444,"fUST",-837.19,0.00022908,2,"2025-08-10T12:50:44.444",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335294,1754830244454,"fUST",-559.51,0.00022908,2,"2025-08-10T12:50:44.454",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335295,1754830244463,"fUST",-460.0,0.00022909,2,"2025-08-10T12:50:44.463",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335296,1754830244472,"fUST",-518.80808984,0.00022909,2,"2025-08-10T12:50:44.472",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335297,1754830244584,"fUST",-500.0,0.00022935,2,"2025-08-10T12:50:44.584",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335298,1754830244593,"fUST",-150.0,0.00022935,2,"2025-08-10T12:50:44.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335299,1754830244603,"fUST",-500.0,0.00022935,2,"2025-08-10T12:50:44.603",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335300,1754830244614,"fUST",-160.0,0.00023,2,"2025-08-10T12:50:44.614",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335301,1754830244623,"fUST",-846.67,0.0002301,2,"2025-08-10T12:50:44.623",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335302,1754830244633,"fUST",-629.56,0.0002301,2,"2025-08-10T12:50:44.633",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335303,1754830244642,"fUST",-728.12,0.0002301,2,"2025-08-10T12:50:44.642",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335304,1754830244652,"fUST",-745.25,0.0002301,2,"2025-08-10T12:50:44.652",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335305,1754830244662,"fUST",-692.27,0.00023011,2,"2025-08-10T12:50:44.662",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335306,1754830244672,"fUST",-715.24,0.00023011,2,"2025-08-10T12:50:44.672",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335307,1754830244681,"fUST",-651.52,0.00023011,2,"2025-08-10T12:50:44.681",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335308,1754830244691,"fUST",-460.0,0.00023011,2,"2025-08-10T12:50:44.691",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335309,1754830244701,"fUST",-558.42,0.00023012,2,"2025-08-10T12:50:44.701",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335310,1754830244710,"fUST",-2065.88,0.00023012,2,"2025-08-10T12:50:44.710",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335311,1754830244720,"fUST",-460.0,0.00023012,2,"2025-08-10T12:50:44.720",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335312,1754830244729,"fUST",-753.63,0.00023012,2,"2025-08-10T12:50:44.729",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335313,1754830244738,"fUST",-764.6,0.00023012,2,"2025-08-10T12:50:44.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335314,1754830244748,"fUST",-460.0,0.00023013,2,"2025-08-10T12:50:44.748",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335315,1754830244758,"fUST",-727.7,0.00023013,2,"2025-08-10T12:50:44.758",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335316,1754830244768,"fUST",-1840.89,0.00023013,2,"2025-08-10T12:50:44.768",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335317,1754830244777,"fUST",-624.49,0.00023013,2,"2025-08-10T12:50:44.777",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335318,1754830244787,"fUST",-1000.0,0.0002303,2,"2025-08-10T12:50:44.787",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335319,1754830244797,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.797",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335320,1754830244806,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.806",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335321,1754830244815,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.815",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335322,1754830244824,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.824",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335323,1754830244834,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.834",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335324,1754830244843,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.843",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335325,1754830244853,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.853",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335326,1754830244863,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.863",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335327,1754830244872,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.872",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335328,1754830244882,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.882",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335329,1754830244892,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.892",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335330,1754830244902,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.902",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335331,1754830244911,"fUST",-263.85481817,0.00023053,2,"2025-08-10T12:50:44.911",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335332,1754830244921,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.921",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335333,1754830244930,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.930",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335334,1754830244940,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.940",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335335,1754830244949,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.949",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335336,1754830244959,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.959",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335337,1754830244969,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.969",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335338,1754830244982,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:44.982",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335339,1754830244992,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:44.992",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335340,1754830245001,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:45.001",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335341,1754830245011,"fUST",-18502.69577858,0.00023053,2,"2025-08-10T12:50:45.011",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335342,1754830245022,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.022",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335343,1754830245031,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:45.031",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335344,1754830245042,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.042",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335345,1754830245052,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:45.052",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335346,1754830245062,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:45.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335347,1754830245072,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.072",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335348,1754830245082,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:45.082",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335349,1754830245091,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.091",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335350,1754830245099,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.099",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335351,1754830245109,"fUST",-500.0,0.00023053,2,"2025-08-10T12:50:45.109",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335352,1754830245118,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.118",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335353,1754830245127,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335354,1754830245136,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335355,1754830245146,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.146",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335356,1754830245155,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.155",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335357,1754830245164,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.164",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335358,1754830245174,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.174",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335359,1754830245185,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.185",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335360,1754830245195,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.195",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335361,1754830245205,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.205",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335362,1754830245214,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.214",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335363,1754830245223,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.223",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335364,1754830245233,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.233",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335365,1754830245242,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.242",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335366,1754830245251,"fUST",-151.0,0.00023053,2,"2025-08-10T12:50:45.251",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335367,1754830245260,"fUST",-250.0,0.00023053,2,"2025-08-10T12:50:45.260",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335368,1754830245269,"fUST",-233.58820104,0.00023053,2,"2025-08-10T12:50:45.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335369,1754830245279,"fUST",-258.4,0.00023073,2,"2025-08-10T12:50:45.279",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335370,1754830245288,"fUST",-837.19,0.00023182,2,"2025-08-10T12:50:45.288",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335371,1754830245298,"fUST",-559.51,0.00023182,2,"2025-08-10T12:50:45.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335372,1754830245308,"fUST",-1269.98852713,0.00023182,2,"2025-08-10T12:50:45.308",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335373,1754830245317,"fUST",-460.0,0.00023183,2,"2025-08-10T12:50:45.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335374,1754830245326,"fUST",-971.82,0.00023186,2,"2025-08-10T12:50:45.326",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335375,1754830245335,"fUST",-151.0,0.000232,10,"2025-08-10T12:50:45.335",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335376,1754830245344,"fUST",-1242.0,0.00023275,2,"2025-08-10T12:50:45.344",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335377,1754830245353,"fUST",-846.67,0.00023284,2,"2025-08-10T12:50:45.353",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335378,1754830245362,"fUST",-629.56,0.00023284,2,"2025-08-10T12:50:45.362",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335379,1754830245372,"fUST",-728.12,0.00023284,2,"2025-08-10T12:50:45.372",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335380,1754830245380,"fUST",-745.25,0.00023284,2,"2025-08-10T12:50:45.380",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335381,1754830245390,"fUST",-692.27,0.00023285,2,"2025-08-10T12:50:45.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335382,1754830245400,"fUST",-715.24,0.00023285,2,"2025-08-10T12:50:45.400",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335383,1754830245409,"fUST",-651.52,0.00023285,2,"2025-08-10T12:50:45.409",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335384,1754830245418,"fUST",-460.0,0.00023285,2,"2025-08-10T12:50:45.418",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335385,1754830245427,"fUST",-558.42,0.00023286,2,"2025-08-10T12:50:45.427",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335386,1754830245437,"fUST",-2065.88,0.00023286,2,"2025-08-10T12:50:45.437",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335387,1754830245447,"fUST",-460.0,0.00023286,2,"2025-08-10T12:50:45.447",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335388,1754830245457,"fUST",-753.63,0.00023286,2,"2025-08-10T12:50:45.457",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335389,1754830245466,"fUST",-764.6,0.00023286,2,"2025-08-10T12:50:45.466",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335390,1754830245475,"fUST",-460.0,0.00023287,2,"2025-08-10T12:50:45.475",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335391,1754830245486,"fUST",-727.7,0.00023287,2,"2025-08-10T12:50:45.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335392,1754830245497,"fUST",-1840.89,0.00023287,2,"2025-08-10T12:50:45.497",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335393,1754830245506,"fUST",-624.49,0.00023287,2,"2025-08-10T12:50:45.506",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335394,1754830245516,"fUST",-1242.0,0.00023292,2,"2025-08-10T12:50:45.516",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335395,1754830245527,"fUST",-151.0,0.000233,9,"2025-08-10T12:50:45.527",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335396,1754830245537,"fUST",-5226.67014601,0.00023409,2,"2025-08-10T12:50:45.537",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335397,1754830245546,"fUST",-150.0,0.00023423,2,"2025-08-10T12:50:45.546",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335398,1754830245556,"fUST",-1242.0,0.00023438,2,"2025-08-10T12:50:45.556",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335399,1754830245565,"fUST",-382.0,0.00023449,2,"2025-08-10T12:50:45.565",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335400,1754830245574,"fUST",-460.0,0.00023449,2,"2025-08-10T12:50:45.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335401,1754830245584,"fUST",-837.19,0.00023456,2,"2025-08-10T12:50:45.584",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335402,1754830245593,"fUST",-559.51,0.00023456,2,"2025-08-10T12:50:45.593",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335403,1754830245602,"fUST",-460.0,0.00023457,2,"2025-08-10T12:50:45.602",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335404,1754830245611,"fUST",-989.75157099,0.00023459,2,"2025-08-10T12:50:45.611",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335405,1754830245620,"fUST",-1000.0,0.00023483,2,"2025-08-10T12:50:45.620",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335406,1754830245629,"fUST",-250.0,0.00023483,2,"2025-08-10T12:50:45.629",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335407,1754830245638,"fUST",-179.83,0.00023486,2,"2025-08-10T12:50:45.638",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335408,1754830245648,"fUST",-10582.92687688,0.00023495,2,"2025-08-10T12:50:45.648",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335409,1754830245657,"fUST",-846.67,0.00023558,2,"2025-08-10T12:50:45.657",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335410,1754830245667,"fUST",-629.56,0.00023558,2,"2025-08-10T12:50:45.667",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335411,1754830245681,"fUST",-728.12,0.00023558,2,"2025-08-10T12:50:45.681",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335412,1754830245695,"fUST",-745.25,0.00023558,2,"2025-08-10T12:50:45.695",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335413,1754830245709,"fUST",-692.27,0.00023559,2,"2025-08-10T12:50:45.709",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335414,1754830245722,"fUST",-715.24,0.00023559,2,"2025-08-10T12:50:45.722",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335415,1754830245733,"fUST",-651.52,0.00023559,2,"2025-08-10T12:50:45.733",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335416,1754830245745,"fUST",-460.0,0.00023559,2,"2025-08-10T12:50:45.745",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335417,1754830245758,"fUST",-558.42,0.0002356,2,"2025-08-10T12:50:45.758",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335418,1754830245770,"fUST",-2065.88,0.0002356,2,"2025-08-10T12:50:45.770",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335419,1754830245783,"fUST",-460.0,0.0002356,2,"2025-08-10T12:50:45.783",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335420,1754830245797,"fUST",-753.63,0.0002356,2,"2025-08-10T12:50:45.797",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335421,1754830245810,"fUST",-764.6,0.0002356,2,"2025-08-10T12:50:45.810",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335422,1754830245824,"fUST",-460.0,0.00023561,2,"2025-08-10T12:50:45.824",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335423,1754830245838,"fUST",-727.7,0.00023561,2,"2025-08-10T12:50:45.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335424,1754830245850,"fUST",-1840.89,0.00023561,2,"2025-08-10T12:50:45.850",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335425,1754830245862,"fUST",-624.49,0.00023561,2,"2025-08-10T12:50:45.862",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335426,1754830245874,"fUST",-1242.0,0.00023564,2,"2025-08-10T12:50:45.874",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335427,1754830245886,"fUST",-500.0,0.00023578,2,"2025-08-10T12:50:45.886",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335428,1754830245898,"fUST",-151.0,0.000236,10,"2025-08-10T12:50:45.898",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335429,1754830245910,"fUST",-151.0,0.00023601,2,"2025-08-10T12:50:45.910",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335430,1754830245923,"fUST",-1242.0,0.00023613,2,"2025-08-10T12:50:45.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335431,1754830245935,"fUST",-151.0,0.000237,10,"2025-08-10T12:50:45.935",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335432,1754830245947,"fUST",-1242.0,0.00023704,2,"2025-08-10T12:50:45.947",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335433,1754830245957,"fUST",-837.19,0.0002373,2,"2025-08-10T12:50:45.957",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335434,1754830245970,"fUST",-559.51,0.0002373,2,"2025-08-10T12:50:45.970",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335435,1754830245986,"fUST",-460.0,0.00023731,2,"2025-08-10T12:50:45.986",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335437,1754830245999,"fUST",-846.67,0.00023832,2,"2025-08-10T12:50:45.999",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335438,1754830246012,"fUST",-629.56,0.00023832,2,"2025-08-10T12:50:46.012",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335439,1754830246026,"fUST",-728.12,0.00023832,2,"2025-08-10T12:50:46.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335440,1754830246040,"fUST",-745.25,0.00023832,2,"2025-08-10T12:50:46.040",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335441,1754830246053,"fUST",-692.27,0.00023833,2,"2025-08-10T12:50:46.053",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335442,1754830246067,"fUST",-715.24,0.00023833,2,"2025-08-10T12:50:46.067",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335443,1754830246079,"fUST",-651.52,0.00023833,2,"2025-08-10T12:50:46.079",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335444,1754830246093,"fUST",-460.0,0.00023833,2,"2025-08-10T12:50:46.093",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335445,1754830246104,"fUST",-558.42,0.00023834,2,"2025-08-10T12:50:46.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335446,1754830246116,"fUST",-2065.88,0.00023834,2,"2025-08-10T12:50:46.116",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335447,1754830246127,"fUST",-460.0,0.00023834,2,"2025-08-10T12:50:46.127",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335448,1754830246138,"fUST",-753.63,0.00023834,2,"2025-08-10T12:50:46.138",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335449,1754830246151,"fUST",-764.6,0.00023834,2,"2025-08-10T12:50:46.151",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335450,1754830246165,"fUST",-460.0,0.00023835,2,"2025-08-10T12:50:46.165",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335451,1754830246179,"fUST",-727.7,0.00023835,2,"2025-08-10T12:50:46.179",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335452,1754830246189,"fUST",-1840.89,0.00023835,2,"2025-08-10T12:50:46.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335453,1754830246200,"fUST",-624.49,0.00023835,2,"2025-08-10T12:50:46.200",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335454,1754830246212,"fUST",-2871.0,0.00023842,2,"2025-08-10T12:50:46.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335455,1754830246225,"fUST",-70000.0,0.0002385,7,"2025-08-10T12:50:46.225",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335456,1754830246239,"fUST",-312.16666667,0.0002385,7,"2025-08-10T12:50:46.239",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335457,1754830246251,"fUST",-461.62346162,0.0002385,7,"2025-08-10T12:50:46.251",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335458,1754830246263,"fUST",-527.86640923,0.0002385,7,"2025-08-10T12:50:46.263",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335459,1754830246274,"fUST",-215.44987349,0.0002385,7,"2025-08-10T12:50:46.274",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335460,1754830246285,"fUST",-1242.0,0.00023853,2,"2025-08-10T12:50:46.285",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335461,1754830246298,"fUST",-2150.0,0.0002387,2,"2025-08-10T12:50:46.298",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335462,1754830246310,"fUST",-971.0,0.0002387,2,"2025-08-10T12:50:46.310",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335463,1754830246321,"fUST",-636.0,0.0002387,2,"2025-08-10T12:50:46.321",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335464,1754830246332,"fUST",-500.0,0.00023873,2,"2025-08-10T12:50:46.332",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335465,1754830246343,"fUST",-500.0,0.00023873,2,"2025-08-10T12:50:46.343",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335466,1754830246354,"fUST",-500.0,0.00023873,2,"2025-08-10T12:50:46.354",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335467,1754830246365,"fUST",-500.0,0.00023873,2,"2025-08-10T12:50:46.365",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335468,1754830246376,"fUST",-183.384,0.00023927,5,"2025-08-10T12:50:46.376",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335469,1754830246387,"fUST",-150.0,0.00023938,2,"2025-08-10T12:50:46.387",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335470,1754830246398,"fUST",-1242.0,0.00023959,2,"2025-08-10T12:50:46.398",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335471,1754830246409,"fUST",-500.0,0.00023973,2,"2025-08-10T12:50:46.409",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335472,1754830246419,"fUST",-500.0,0.00023973,2,"2025-08-10T12:50:46.419",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335473,1754830246430,"fUST",-560.0,0.00023997,2,"2025-08-10T12:50:46.430",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335474,1754830246442,"fUST",-67102.1536133,0.00023998,2,"2025-08-10T12:50:46.442",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335475,1754830246619,"fUST",-205367.9589864,0.00023998,2,"2025-08-10T12:50:46.619",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335476,1754830246686,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:46.686",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335477,1754830248108,"fUST",-460.0,0.00019999,2,"2025-08-10T12:50:48.108",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335478,1754830248117,"fUST",-207.56070991,0.00020169,2,"2025-08-10T12:50:48.117",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335479,1754830248126,"fUST",-460.0,0.00020273,2,"2025-08-10T12:50:48.126",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335480,1754830248136,"fUST",-924.74,0.00021914,2,"2025-08-10T12:50:48.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335481,1754830248145,"fUST",-924.74,0.00022188,2,"2025-08-10T12:50:48.145",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335482,1754830248155,"fUST",-924.74,0.00022462,2,"2025-08-10T12:50:48.155",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335483,1754830248165,"fUST",-924.74,0.00022736,2,"2025-08-10T12:50:48.165",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335484,1754830248175,"fUST",-924.74,0.0002301,2,"2025-08-10T12:50:48.175",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335485,1754830248184,"fUST",-924.74,0.00023284,2,"2025-08-10T12:50:48.184",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335486,1754830248194,"fUST",-924.74,0.00023558,2,"2025-08-10T12:50:48.194",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335487,1754830248203,"fUST",-924.74,0.00023832,2,"2025-08-10T12:50:48.203",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335488,1754830248212,"fUST",-14103.17891956,0.00023998,2,"2025-08-10T12:50:48.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335489,1754830248249,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:48.249",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335490,1754830248765,"fUST",463.57266305,0.00019997,2,"2025-08-10T12:50:48.765",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335491,1754830249786,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:49.786",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335492,1754830256870,"fUST",460.0,0.00019997,2,"2025-08-10T12:50:56.870",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335493,1754830260405,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:00.405",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335494,1754830266895,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:06.895",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335496,1754830276880,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:16.880",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335497,1754830287887,"fUST",211.88724249,0.00019997,2,"2025-08-10T12:51:27.887",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335498,1754830289289,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:29.289",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335499,1754830289319,"fUST",464.48445205,0.00019997,2,"2025-08-10T12:51:29.319",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335500,1754830289808,"fUST",546.94,0.00019997,2,"2025-08-10T12:51:29.808",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335502,1754830306864,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:46.864",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335503,1754830307188,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:47.188",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335504,1754830310154,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:50.154",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335505,1754830310500,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:50.500",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335506,1754830315762,"fUST",236.7447769,0.00019997,2,"2025-08-10T12:51:55.762",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335507,1754830316555,"fUST",204.753215,0.00019997,2,"2025-08-10T12:51:56.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335508,1754830317484,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:57.484",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335509,1754830318278,"fUST",460.0,0.00019997,2,"2025-08-10T12:51:58.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335510,1754830318492,"fUST",150.0,0.00026516,30,"2025-08-10T12:51:58.492",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335511,1754830322498,"fUST",300.0,0.00019997,2,"2025-08-10T12:52:02.498",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335512,1754830330610,"fUST",716.09,0.00019997,2,"2025-08-10T12:52:10.610",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335513,1754830332996,"fUST",5050.09709677,0.000199,2,"2025-08-10T12:52:12.996",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335514,1754830340626,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:20.626",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335515,1754830346106,"fUST",314.9957692,0.00019997,2,"2025-08-10T12:52:26.106",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335516,1754830346130,"fUST",145.0042308,0.00019997,2,"2025-08-10T12:52:26.130",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335517,1754830349636,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:29.636",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335518,1754830353541,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:33.541",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335519,1754830354792,"fUST",468.85337279,0.00019997,2,"2025-08-10T12:52:34.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335520,1754830358687,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:38.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335522,1754830361513,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:41.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335523,1754830368961,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:48.961",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335524,1754830370746,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:50.746",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335525,1754830371343,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:51.343",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335526,1754830372930,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:52.930",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335527,1754830376345,"fUST",460.0,0.00019997,2,"2025-08-10T12:52:56.345",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335528,1754830382930,"fUST",300.0,0.00019997,2,"2025-08-10T12:53:02.930",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335529,1754830384353,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:04.353",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335530,1754830389373,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:09.373",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335531,1754830391508,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:11.508",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335532,1754830391537,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:11.537",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335533,1754830395050,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:15.050",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335534,1754830395708,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:15.708",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335535,1754830398612,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:18.612",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335536,1754830406838,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:26.838",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335537,1754830409015,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:29.015",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335538,1754830409093,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:29.093",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335539,1754830410195,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:30.195",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335540,1754830412097,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:32.097",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335541,1754830419399,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:39.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335542,1754830423041,"fUST",465.38415668,0.00019997,2,"2025-08-10T12:53:43.041",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335543,1754830427673,"fUST",486.42888748,0.00019997,2,"2025-08-10T12:53:47.673",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335544,1754830435713,"fUST",460.0,0.00019997,2,"2025-08-10T12:53:55.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335545,1754830436535,"fUST",166.015776,0.00019356,2,"2025-08-10T12:53:56.535",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335546,1754830436733,"fUST",166.015776,0.00019405,2,"2025-08-10T12:53:56.733",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335547,1754830436977,"fUST",166.015776,0.00019453,2,"2025-08-10T12:53:56.977",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335548,1754830437178,"fUST",166.015776,0.00019502,2,"2025-08-10T12:53:57.178",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335549,1754830437399,"fUST",166.015776,0.0001955,2,"2025-08-10T12:53:57.399",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335550,1754830442906,"fUST",300.0,0.00019997,2,"2025-08-10T12:54:02.906",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335551,1754830445668,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:05.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335552,1754830447478,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:07.478",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335553,1754830450956,"fUST",3883.0206654,0.0001933,2,"2025-08-10T12:54:10.956",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335554,1754830453135,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:13.135",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335555,1754830455169,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:15.169",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335556,1754830455663,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:15.663",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335557,1754830457001,"fUST",241.22980685,0.00019997,2,"2025-08-10T12:54:17.001",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335558,1754830457026,"fUST",218.77019315,0.00019997,2,"2025-08-10T12:54:17.026",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335559,1754830459647,"fUST",462.85160041,0.00019997,2,"2025-08-10T12:54:19.647",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335560,1754830475715,"fUST",338.57466,0.00013699,2,"2025-08-10T12:54:35.715",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335561,1754830477547,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:37.547",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335563,1754830485290,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:45.290",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335564,1754830486721,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:46.721",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335565,1754830489464,"fUST",10000.0,0.00019312,2,"2025-08-10T12:54:49.464",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335566,1754830490805,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:50.805",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335567,1754830493395,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:53.395",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335568,1754830493925,"fUST",209.86097,0.00019398,2,"2025-08-10T12:54:53.925",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335569,1754830495266,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:55.266",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335570,1754830498674,"fUST",460.0,0.00019997,2,"2025-08-10T12:54:58.674",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335571,1754830500628,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:00.628",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335572,1754830504805,"fUST",300.0,0.00019997,2,"2025-08-10T12:55:04.805",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335573,1754830505317,"fUST",480.0,0.00019997,2,"2025-08-10T12:55:05.317",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335574,1754830509828,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:09.828",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335576,1754830528231,"fUST",3849.94257644,0.000199,2,"2025-08-10T12:55:28.231",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335577,1754830528261,"fUST",1352.01726926,0.000199,2,"2025-08-10T12:55:28.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335578,1754830531357,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:31.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335579,1754830533173,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:33.173",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335580,1754830535189,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:35.189",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335581,1754830535357,"fUST",311.95801396,0.00019997,2,"2025-08-10T12:55:35.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335582,1754830535927,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:35.927",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335583,1754830537136,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:37.136",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335584,1754830538310,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:38.310",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335585,1754830540223,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:40.223",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335586,1754830542090,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:42.090",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335587,1754830543335,"fUST",461.87899425,0.00019997,2,"2025-08-10T12:55:43.335",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335588,1754830545438,"fUST",460.0,0.00019997,2,"2025-08-10T12:55:45.438",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335589,1754830553717,"fUST",1753.99,0.00019997,2,"2025-08-10T12:55:53.717",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335590,1754830557934,"fUST",462.10113837,0.00019997,2,"2025-08-10T12:55:57.934",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335591,1754830562016,"fUST",939.58,0.00019997,2,"2025-08-10T12:56:02.016",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335592,1754830565388,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:05.388",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335593,1754830567454,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:07.454",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335594,1754830570022,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:10.022",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335597,1754830577196,"fUST",482.88524,0.00019206,2,"2025-08-10T12:56:17.196",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335598,1754830583723,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:23.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335599,1754830584819,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:24.819",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335600,1754830589738,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:29.738",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335601,1754830592090,"fUST",460.83369777,0.00019997,2,"2025-08-10T12:56:32.090",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335602,1754830592458,"fUST",653.96,0.00019997,2,"2025-08-10T12:56:32.458",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335603,1754830592527,"fUST",865.07,0.00019997,2,"2025-08-10T12:56:32.527",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335604,1754830592692,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:32.692",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335605,1754830594487,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:34.487",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335606,1754830596318,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:36.318",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335607,1754830599713,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:39.713",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335608,1754830601497,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:41.497",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335609,1754830603977,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:43.977",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335610,1754830609500,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:49.500",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335612,1754830610588,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:50.588",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335613,1754830612513,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:52.513",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335614,1754830615018,"fUST",465.27132472,0.00019997,2,"2025-08-10T12:56:55.018",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335615,1754830616854,"fUST",460.0,0.00019997,2,"2025-08-10T12:56:56.854",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335616,1754830625954,"fUST",290.45432167,0.00019997,2,"2025-08-10T12:57:05.954",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335617,1754830625979,"fUST",169.54567833,0.00019997,2,"2025-08-10T12:57:05.979",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335618,1754830629023,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:09.023",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335619,1754830629117,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:09.117",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335620,1754830631486,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:11.486",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335621,1754830631644,"fUST",381.71185404,0.00019997,2,"2025-08-10T12:57:11.644",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335622,1754830635216,"fUST",604.08209236,0.00019997,2,"2025-08-10T12:57:15.216",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335623,1754830636646,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:16.646",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335624,1754830637837,"fUST",501.99,0.00019997,2,"2025-08-10T12:57:17.837",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335625,1754830643665,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:23.665",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335626,1754830644403,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:24.403",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335627,1754830645148,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:25.148",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335628,1754830647248,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:27.248",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335629,1754830647554,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:27.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335630,1754830650783,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:30.783",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335631,1754830651829,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:31.829",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335632,1754830653060,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:33.060",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335634,1754830653765,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:33.765",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335635,1754830655162,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:35.162",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335636,1754830657891,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:37.891",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335637,1754830658320,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:38.320",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335638,1754830658848,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:38.848",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335639,1754830660149,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:40.149",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335640,1754830660776,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:40.776",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335641,1754830661421,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:41.421",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335642,1754830664963,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:44.963",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335643,1754830665161,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:45.161",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335644,1754830666681,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:46.681",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335645,1754830668506,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:48.506",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335646,1754830670931,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:50.931",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335647,1754830671954,"fUST",1037.32,0.00019997,2,"2025-08-10T12:57:51.954",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335648,1754830673826,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:53.826",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335649,1754830677090,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:57.090",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335650,1754830678037,"fUST",460.46855313,0.00019997,2,"2025-08-10T12:57:58.037",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335651,1754830679929,"fUST",460.0,0.00019997,2,"2025-08-10T12:57:59.929",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335652,1754830680055,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:00.055",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335653,1754830680868,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:00.868",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335654,1754830681180,"fUST",180.11024073,0.00019997,2,"2025-08-10T12:58:01.180",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335655,1754830682359,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:02.359",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335656,1754830682625,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:02.625",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335657,1754830683807,"fUST",1877.28,0.00019997,2,"2025-08-10T12:58:03.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335658,1754830684576,"fUST",67.49158141,0.00019997,2,"2025-08-10T12:58:04.576",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335659,1754830684600,"fUST",392.50841859,0.00019997,2,"2025-08-10T12:58:04.600",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335660,1754830688712,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:08.712",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335661,1754830690534,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:10.534",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335662,1754830693411,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:13.411",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335663,1754830696275,"fUST",454.2274953,0.00019897,4,"2025-08-10T12:58:16.275",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335664,1754830696402,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:16.402",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335665,1754830698511,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:18.511",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335666,1754830700492,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:20.492",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335667,1754830702236,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:22.236",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335668,1754830704906,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:24.906",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335669,1754830706366,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:26.366",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335671,1754830709118,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:29.118",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335674,1754830709859,"fUST",5123.62300324,0.000199,2,"2025-08-10T12:58:29.859",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335675,1754830711520,"fUST",463.63829504,0.00019997,2,"2025-08-10T12:58:31.520",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335676,1754830713305,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:33.305",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335677,1754830714291,"fUST",439.54857351,0.00019997,2,"2025-08-10T12:58:34.291",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335678,1754830715390,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:35.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335679,1754830716721,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:36.721",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335680,1754830717483,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:37.483",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335681,1754830725340,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:45.340",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335682,1754830730689,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:50.689",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335683,1754830731281,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:51.281",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335684,1754830734096,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:54.096",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335685,1754830734930,"fUST",579.22,0.00019997,2,"2025-08-10T12:58:54.930",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335686,1754830735211,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:55.211",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335687,1754830735910,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:55.910",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335688,1754830737496,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:57.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335689,1754830739050,"fUST",460.0,0.00019997,2,"2025-08-10T12:58:59.050",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335690,1754830749752,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:09.752",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335691,1754830755119,"fUST",332.80172595,0.00019997,2,"2025-08-10T12:59:15.119",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335692,1754830755482,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:15.482",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335693,1754830758028,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:18.028",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335694,1754830759553,"fUST",465.99108078,0.00019997,2,"2025-08-10T12:59:19.553",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335695,1754830761976,"fUST",178.97079,0.00019187,2,"2025-08-10T12:59:21.976",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335696,1754830763471,"fUST",69.47061759,0.00019997,2,"2025-08-10T12:59:23.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335697,1754830763495,"fUST",390.52938241,0.00019997,2,"2025-08-10T12:59:23.495",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335698,1754830764687,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:24.687",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335699,1754830765062,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:25.062",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335700,1754830765979,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:25.979",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335701,1754830767866,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:27.866",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335702,1754830768390,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:28.390",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335703,1754830769833,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:29.833",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335704,1754830772071,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:32.071",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335705,1754830772269,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:32.269",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335706,1754830776005,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:36.005",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335707,1754830776229,"fUST",469.28838492,0.00019997,2,"2025-08-10T12:59:36.229",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335708,1754830778991,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:38.991",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335709,1754830789958,"fUST",460.0,0.00019997,2,"2025-08-10T12:59:49.958",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335711,1754830809438,"fUST",1182.59,0.00019997,2,"2025-08-10T13:00:09.438",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335712,1754830809874,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:09.874",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335713,1754830811482,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:11.482",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335714,1754830815500,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:15.500",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335715,1754830815555,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:15.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335717,1754830817183,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:17.183",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335718,1754830819311,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:19.311",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335719,1754830820075,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:20.075",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335720,1754830821057,"fUST",463.12660417,0.00019997,2,"2025-08-10T13:00:21.057",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335721,1754830821554,"fUST",777.91,0.00019997,2,"2025-08-10T13:00:21.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335722,1754830823001,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:23.001",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335723,1754830824341,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:24.341",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335724,1754830824922,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:24.922",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335725,1754830827407,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:27.407",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335726,1754830829570,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:29.570",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335727,1754830830621,"fUST",500.0,0.00019997,2,"2025-08-10T13:00:30.621",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335728,1754830832291,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:32.291",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335729,1754830833749,"fUST",166.67088707,0.00019997,2,"2025-08-10T13:00:33.749",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335730,1754830835074,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:35.074",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335731,1754830836357,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:36.357",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335732,1754830838874,"fUST",1445.5487127,0.00019153,2,"2025-08-10T13:00:38.874",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335733,1754830840744,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:40.744",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335735,1754830841908,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:41.908",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335736,1754830842614,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:42.614",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335737,1754830844746,"fUST",463.61799848,0.00019997,2,"2025-08-10T13:00:44.746",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335738,1754830848012,"fUST",462.688541,0.00019997,2,"2025-08-10T13:00:48.012",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335739,1754830849514,"fUST",338.02948925,0.00019997,2,"2025-08-10T13:00:49.514",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335740,1754830849537,"fUST",121.97051075,0.00019997,2,"2025-08-10T13:00:49.537",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335741,1754830849767,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:49.767",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335743,1754830851920,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:51.920",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335744,1754830854516,"fUST",601.59051158,0.00019997,2,"2025-08-10T13:00:54.516",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335745,1754830859195,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:59.195",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335746,1754830859537,"fUST",460.0,0.00019997,2,"2025-08-10T13:00:59.537",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335747,1754830860038,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:00.038",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335748,1754830863946,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:03.946",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335749,1754830864165,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:04.165",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335750,1754830864837,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:04.837",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335751,1754830866307,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:06.307",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335752,1754830868529,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:08.529",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335753,1754830873060,"fUST",463.70028505,0.00019997,2,"2025-08-10T13:01:13.060",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335754,1754830874903,"fUST",280.54880324,0.00019997,2,"2025-08-10T13:01:14.903",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335755,1754830874999,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:14.999",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335756,1754830876366,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:16.366",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335757,1754830877277,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:17.277",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335758,1754830877789,"fUST",466.47,0.00019997,2,"2025-08-10T13:01:17.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335759,1754830880853,"fUST",466.44566688,0.00019997,2,"2025-08-10T13:01:20.853",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335760,1754830881672,"fUST",653.58,0.00019997,2,"2025-08-10T13:01:21.672",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335761,1754830883719,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:23.719",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335762,1754830883978,"fUST",469.46082296,0.00019997,2,"2025-08-10T13:01:23.978",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335763,1754830886451,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:26.451",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335764,1754830886732,"fUST",5212.54188198,0.000199,2,"2025-08-10T13:01:26.732",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335765,1754830887312,"fUST",466.66519227,0.00019997,2,"2025-08-10T13:01:27.312",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335766,1754830887941,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:27.941",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335767,1754830888122,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:28.122",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335768,1754830888613,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:28.613",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335769,1754830893170,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:33.170",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335770,1754830895933,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:35.933",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335771,1754830896550,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:36.550",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335772,1754830899137,"fUST",464.49417697,0.00019997,2,"2025-08-10T13:01:39.137",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335773,1754830899295,"fUST",369.21272263,0.00019997,2,"2025-08-10T13:01:39.295",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335774,1754830900451,"fUST",303.31942569,0.00019997,2,"2025-08-10T13:01:40.451",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335775,1754830900473,"fUST",156.68057431,0.00019997,2,"2025-08-10T13:01:40.473",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335777,1754830900889,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:40.889",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335778,1754830901835,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:41.835",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335779,1754830903555,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:43.555",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335780,1754830903852,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:43.852",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335781,1754830905248,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:45.248",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335782,1754830912351,"fUST",470.93256344,0.00019997,2,"2025-08-10T13:01:52.351",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335783,1754830913001,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:53.001",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335784,1754830916213,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:56.213",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335785,1754830917673,"fUST",460.0,0.00019997,2,"2025-08-10T13:01:57.673",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335786,1754830917921,"fUST",462.5430415,0.00019997,2,"2025-08-10T13:01:57.921",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335787,1754830920321,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:00.321",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335788,1754830920465,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:00.465",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335789,1754830922316,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:02.316",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335790,1754830925425,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:05.425",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335791,1754830925455,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:05.455",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335792,1754830927522,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:07.522",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335793,1754830927552,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:07.552",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335794,1754830929104,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:09.104",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335795,1754830931874,"fUST",467.13422123,0.00019997,2,"2025-08-10T13:02:11.874",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335796,1754830934275,"fUST",463.25217919,0.00019997,2,"2025-08-10T13:02:14.275",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335797,1754830936115,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:16.115",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335798,1754830940667,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:20.667",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335799,1754830942355,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:22.355",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335800,1754830942574,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:22.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335801,1754830942879,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:22.879",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335802,1754830944032,"fUST",466.38071015,0.00019997,2,"2025-08-10T13:02:24.032",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335803,1754830946556,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:26.556",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335804,1754830949702,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:29.702",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335805,1754830950078,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:30.078",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335806,1754830952597,"fUST",932.97,0.00019997,2,"2025-08-10T13:02:32.597",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335807,1754830954762,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:34.762",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335808,1754830955797,"fUST",465.55883208,0.00019997,2,"2025-08-10T13:02:35.797",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335809,1754830956680,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:36.680",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335810,1754830957645,"fUST",590.14,0.00019997,2,"2025-08-10T13:02:37.645",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335811,1754830959121,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:39.121",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335812,1754830959789,"fUST",749.17,0.00019997,2,"2025-08-10T13:02:39.789",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335813,1754830960261,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:40.261",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335814,1754830960955,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:40.955",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335815,1754830961432,"fUST",1024.52717118,0.00019898,2,"2025-08-10T13:02:41.432",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335816,1754830961470,"fUST",410.71070692,0.00019997,2,"2025-08-10T13:02:41.470",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335817,1754830961496,"fUST",49.28929308,0.00019997,2,"2025-08-10T13:02:41.496",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335818,1754830962762,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:42.762",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335819,1754830963273,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:43.273",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335820,1754830964330,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:44.330",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335821,1754830966519,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:46.519",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335822,1754830968249,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:48.249",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335823,1754830972546,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:52.546",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335824,1754830974729,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:54.729",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335825,1754830975668,"fUST",462.35093881,0.00019997,2,"2025-08-10T13:02:55.668",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335826,1754830978564,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:58.564",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335827,1754830978753,"fUST",321.5025811,0.00019997,2,"2025-08-10T13:02:58.753",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335828,1754830978807,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:58.807",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335829,1754830979636,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:59.636",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335830,1754830979750,"fUST",460.0,0.00019997,2,"2025-08-10T13:02:59.750",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335831,1754830980344,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:00.344",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335832,1754830982137,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:02.137",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335833,1754830982241,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:02.241",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335834,1754830982272,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:02.272",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335835,1754830984250,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:04.250",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335836,1754830997714,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:17.714",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335837,1754830997939,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:17.939",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335838,1754830998336,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:18.336",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335839,1754831000052,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:20.052",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335840,1754831002130,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:22.130",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335841,1754831002631,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:22.631",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335842,1754831005430,"fUST",2213.73,0.00019997,2,"2025-08-10T13:03:25.430",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335843,1754831008792,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:28.792",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335844,1754831009283,"fUST",549.61100516,0.00019997,2,"2025-08-10T13:03:29.283",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335845,1754831009870,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:29.870",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335846,1754831011592,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:31.592",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335847,1754831013303,"fUST",4903.51618185,0.0001919,2,"2025-08-10T13:03:33.303",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335848,1754831013325,"fUST",20000.0,0.0001919,2,"2025-08-10T13:03:33.325",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335849,1754831013348,"fUST",19651.26411745,0.0001919,2,"2025-08-10T13:03:33.348",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335850,1754831013530,"fUST",348.73588255,0.00019997,2,"2025-08-10T13:03:33.530",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335851,1754831013554,"fUST",954.94411745,0.00019997,2,"2025-08-10T13:03:33.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335852,1754831013649,"fUST",194.78714759,0.00019997,2,"2025-08-10T13:03:33.649",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335853,1754831015190,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:35.190",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335854,1754831016303,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:36.303",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335855,1754831017309,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:37.309",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335856,1754831017996,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:37.996",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335857,1754831018153,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:38.153",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335858,1754831024212,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:44.212",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335861,1754831028469,"fUST",322.71687511,0.00019997,2,"2025-08-10T13:03:48.469",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335862,1754831029286,"fUST",480.53496896,0.00019997,2,"2025-08-10T13:03:49.286",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335863,1754831029329,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:49.329",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335864,1754831029784,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:49.784",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335865,1754831029858,"fUST",468.70343659,0.00019997,2,"2025-08-10T13:03:49.858",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335866,1754831030554,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:50.554",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335867,1754831032457,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:52.457",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335868,1754831034471,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:54.471",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335869,1754831034502,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:54.502",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335870,1754831034645,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:54.645",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335871,1754831036574,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:56.574",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335872,1754831037018,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:57.018",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335873,1754831037923,"fUST",460.0,0.00019997,2,"2025-08-10T13:03:57.923",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335874,1754831040462,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:00.462",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335875,1754831041735,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:01.735",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335876,1754831046360,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:06.360",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335877,1754831048723,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:08.723",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335878,1754831049278,"fUST",843.55,0.00019997,2,"2025-08-10T13:04:09.278",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335879,1754831050962,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:10.962",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335880,1754831052191,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:12.191",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335881,1754831052433,"fUST",1232.36,0.00019997,2,"2025-08-10T13:04:12.433",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335882,1754831052601,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:12.601",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335883,1754831055983,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:15.983",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335884,1754831056113,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:16.113",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335885,1754831056648,"fUST",2152.01,0.00019997,2,"2025-08-10T13:04:16.648",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335886,1754831056875,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:16.875",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335887,1754831057626,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:17.626",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335889,1754831058199,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:18.199",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335890,1754831058512,"fUST",460.0,0.00019997,2,"2025-08-10T13:04:18.512",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335892,1754831059659,"fUST",10.3934543,0.00019997,2,"2025-08-10T13:04:19.659",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335893,1754831068558,"fUST",5543.68661108,0.000199,2,"2025-08-10T13:04:28.558",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335895,1754831094253,"fUST",250.0,0.00018897,2,"2025-08-10T13:04:54.253",0.0003139,21.01,0.9485995286938194,505797493.4389281]
[378335899,1754831110030,"fUST",302.8183302,0.00019781,2,"2025-08-10T13:05:10.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335910,1754831126697,"fUST",13903.49505872,0.00019147,2,"2025-08-10T13:05:26.697",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335911,1754831126722,"fUST",10996.50494128,0.00019147,2,"2025-08-10T13:05:26.722",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335915,1754831172978,"fUST",175.623178,0.00019319,2,"2025-08-10T13:06:12.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335916,1754831173225,"fUST",175.623178,0.00019319,120,"2025-08-10T13:06:13.225",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335917,1754831239055,"fUST",3342.61,0.0003,120,"2025-08-10T13:07:19.055",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335922,1754831243642,"fUST",5591.12140446,0.000199,2,"2025-08-10T13:07:23.642",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335923,1754831253087,"fUST",-586.24470397,0.00019979,4,"2025-08-10T13:07:33.087",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335924,1754831253111,"fUST",-458.18,0.00019988,3,"2025-08-10T13:07:33.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335925,1754831253132,"fUST",-60451.02612971,0.0001999,2,"2025-08-10T13:07:33.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335927,1754831329853,"fUST",2498.28705815,0.000189,2,"2025-08-10T13:08:49.853",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335928,1754831424357,"fUST",738.46341811,0.000199,2,"2025-08-10T13:10:24.357",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335929,1754831424387,"fUST",4666.28727281,0.000199,2,"2025-08-10T13:10:24.387",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335930,1754831431260,"fUST",15333.71272719,0.00019888,2,"2025-08-10T13:10:31.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335931,1754831431283,"fUST",5182.68968514,0.00019888,2,"2025-08-10T13:10:31.283",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335982,1754831432781,"fUST",-1200.0,0.00019987,2,"2025-08-10T13:10:32.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335984,1754831432790,"fUST",-1897.58,0.00019988,3,"2025-08-10T13:10:32.790",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335986,1754831432800,"fUST",-267.96215787,0.00019988,3,"2025-08-10T13:10:32.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335995,1754831432876,"fUST",-680.82784213,0.00019988,3,"2025-08-10T13:10:32.876",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335997,1754831432890,"fUST",-474.39,0.00019988,3,"2025-08-10T13:10:32.890",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378335999,1754831432904,"fUST",-395.33,0.00019988,3,"2025-08-10T13:10:32.904",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336004,1754831432917,"fUST",-197.66,0.00019988,3,"2025-08-10T13:10:32.917",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336006,1754831432927,"fUST",-593.01,0.00019988,3,"2025-08-10T13:10:32.927",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336008,1754831432939,"fUST",-81.39380932,0.00019989,2,"2025-08-10T13:10:32.939",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336012,1754831432960,"fUST",-378.60619068,0.00019989,2,"2025-08-10T13:10:32.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336016,1754831432972,"fUST",-460.0,0.00019989,2,"2025-08-10T13:10:32.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336019,1754831432984,"fUST",-460.0,0.00019989,2,"2025-08-10T13:10:32.984",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336024,1754831432998,"fUST",-499.38,0.00019989,2,"2025-08-10T13:10:32.998",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336027,1754831433009,"fUST",-460.0,0.00019989,2,"2025-08-10T13:10:33.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336030,1754831433021,"fUST",-4686.98833932,0.0001999,2,"2025-08-10T13:10:33.021",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336326,1754831438604,"fUST",-13357.62058795,0.0001999,2,"2025-08-10T13:10:38.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336327,1754831438614,"fUST",-460.0,0.00019996,2,"2025-08-10T13:10:38.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336329,1754831438792,"fUST",-460.0,0.00019996,2,"2025-08-10T13:10:38.792",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336331,1754831438802,"fUST",-460.0,0.00019996,2,"2025-08-10T13:10:38.802",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336332,1754831438811,"fUST",-467.21643515,0.00019997,2,"2025-08-10T13:10:38.811",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336335,1754831438821,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336337,1754831438830,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.830",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336339,1754831438841,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336341,1754831438850,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336343,1754831438860,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.860",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336344,1754831438869,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.869",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336345,1754831438878,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.878",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336346,1754831438887,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.887",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336347,1754831438897,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.897",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336348,1754831438906,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.906",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336349,1754831438915,"fUST",-488.17488614,0.00019997,2,"2025-08-10T13:10:38.915",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336350,1754831438924,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.924",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336351,1754831438934,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.934",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336352,1754831438944,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.944",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336353,1754831438954,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.954",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336354,1754831438964,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.964",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336355,1754831438973,"fUST",-467.13030656,0.00019997,2,"2025-08-10T13:10:38.973",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336356,1754831438983,"fUST",-464.68938059,0.00019997,2,"2025-08-10T13:10:38.983",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336357,1754831438992,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:38.992",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336358,1754831439002,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.002",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336359,1754831439011,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.011",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336360,1754831439020,"fUST",-466.33812446,0.00019997,2,"2025-08-10T13:10:39.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336361,1754831439030,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336362,1754831439040,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336363,1754831439049,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.049",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336364,1754831439060,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.060",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336365,1754831439070,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.070",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336366,1754831439079,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336367,1754831439089,"fUST",-471.17272675,0.00019997,2,"2025-08-10T13:10:39.089",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336368,1754831439099,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.099",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336369,1754831439108,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.108",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336370,1754831439117,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.117",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336371,1754831439127,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.127",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336372,1754831439138,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.138",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336373,1754831439147,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.147",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336374,1754831439156,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.156",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336375,1754831439165,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.165",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336376,1754831439175,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.175",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336377,1754831439184,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.184",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336378,1754831439193,"fUST",-462.76440826,0.00019997,2,"2025-08-10T13:10:39.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336379,1754831439203,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.203",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336380,1754831439212,"fUST",-471.60113941,0.00019997,2,"2025-08-10T13:10:39.212",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336381,1754831439222,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.222",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336382,1754831439231,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.231",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336383,1754831439240,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336384,1754831439250,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.250",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336385,1754831439260,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336386,1754831439269,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.269",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336387,1754831439278,"fUST",-353.03593812,0.00019997,2,"2025-08-10T13:10:39.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336388,1754831439288,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.288",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336389,1754831439297,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.297",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336390,1754831439306,"fUST",-198.09871778,0.00019997,2,"2025-08-10T13:10:39.306",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336391,1754831439316,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336392,1754831439325,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.325",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336393,1754831439334,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.334",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336394,1754831439343,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.343",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336395,1754831439353,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.353",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336396,1754831439362,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.362",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336397,1754831439370,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336398,1754831439380,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.380",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336399,1754831439389,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.389",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336400,1754831439398,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336401,1754831439407,"fUST",-2333.16,0.00019997,2,"2025-08-10T13:10:39.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336402,1754831439417,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336403,1754831439430,"fUST",-461.01615688,0.00019997,2,"2025-08-10T13:10:39.430",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336404,1754831439440,"fUST",-688.53,0.00019997,2,"2025-08-10T13:10:39.440",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336405,1754831439449,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.449",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336406,1754831439458,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.458",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336407,1754831439468,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.468",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336408,1754831439477,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.477",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336409,1754831439486,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.486",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336410,1754831439497,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.497",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336411,1754831439506,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.506",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336412,1754831439515,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.515",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336413,1754831439525,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336414,1754831439534,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.534",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336415,1754831439544,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.544",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336416,1754831439553,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.553",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336417,1754831439563,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.563",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336418,1754831439572,"fUST",-1131.93983378,0.00019997,2,"2025-08-10T13:10:39.572",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336419,1754831439582,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.582",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336420,1754831439591,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.591",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336421,1754831439601,"fUST",-381.6638694,0.00019997,2,"2025-08-10T13:10:39.601",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336422,1754831439610,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.610",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336423,1754831439619,"fUST",-595.78632833,0.00019997,2,"2025-08-10T13:10:39.619",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336424,1754831439627,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.627",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336425,1754831439635,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.635",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336426,1754831439645,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.645",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336427,1754831439653,"fUST",-1478.91,0.00019997,2,"2025-08-10T13:10:39.653",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336428,1754831439663,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.663",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336429,1754831439672,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.672",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336430,1754831439682,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.682",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336431,1754831439692,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.692",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336432,1754831439702,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.702",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336433,1754831439712,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.712",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336434,1754831439721,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.721",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336435,1754831439731,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336436,1754831439742,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336437,1754831439752,"fUST",-462.48184951,0.00019997,2,"2025-08-10T13:10:39.752",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336438,1754831439762,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.762",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336439,1754831439771,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336440,1754831439780,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.780",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336441,1754831439790,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.790",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336442,1754831439800,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336443,1754831439809,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.809",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336444,1754831439819,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.819",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336445,1754831439828,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.828",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336446,1754831439837,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.837",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336447,1754831439847,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.847",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336448,1754831439858,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336449,1754831439867,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336450,1754831439877,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336451,1754831439886,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336452,1754831439900,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.900",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336453,1754831439918,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.918",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336454,1754831439927,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.927",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336455,1754831439936,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.936",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336456,1754831439946,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.946",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336457,1754831439955,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.955",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336458,1754831439964,"fUST",-1486.19,0.00019997,2,"2025-08-10T13:10:39.964",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336459,1754831439974,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.974",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336460,1754831439984,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.984",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336461,1754831439993,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:39.993",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336462,1754831440005,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.005",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336463,1754831440014,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.014",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336464,1754831440024,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.024",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336465,1754831440033,"fUST",-461.99479052,0.00019997,2,"2025-08-10T13:10:40.033",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336466,1754831440043,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.043",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336467,1754831440054,"fUST",-288.55939699,0.00019997,2,"2025-08-10T13:10:40.054",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336468,1754831440063,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.063",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336470,1754831440072,"fUST",-500.0,0.00019997,2,"2025-08-10T13:10:40.072",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336471,1754831440082,"fUST",-500.0,0.00019997,2,"2025-08-10T13:10:40.082",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336472,1754831440091,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.091",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336473,1754831440102,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.102",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336474,1754831440111,"fUST",-317.20133435,0.00019997,2,"2025-08-10T13:10:40.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336475,1754831440126,"fUST",-182.79866565,0.00019997,2,"2025-08-10T13:10:40.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336477,1754831440135,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336478,1754831440145,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336480,1754831440155,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.155",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336481,1754831440164,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.164",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336482,1754831440174,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.174",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336483,1754831440183,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.183",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336484,1754831440194,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.194",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336485,1754831440204,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.204",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336486,1754831440214,"fUST",-467.50718232,0.00019997,2,"2025-08-10T13:10:40.214",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336487,1754831440226,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336488,1754831440236,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336489,1754831440248,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.248",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336490,1754831440259,"fUST",-303.27569574,0.00019997,2,"2025-08-10T13:10:40.259",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336493,1754831440300,"fUST",-156.72430426,0.00019997,2,"2025-08-10T13:10:40.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336494,1754831440310,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336495,1754831440321,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336496,1754831440337,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.337",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336497,1754831440352,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.352",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336498,1754831440362,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.362",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336499,1754831440381,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.381",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336500,1754831440391,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.391",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336501,1754831440401,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336502,1754831440410,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336503,1754831440422,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.422",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336504,1754831440434,"fUST",-410.57464617,0.00019997,2,"2025-08-10T13:10:40.434",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336505,1754831440443,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.443",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336506,1754831440453,"fUST",-1475.74,0.00019997,2,"2025-08-10T13:10:40.453",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336507,1754831440463,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.463",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336508,1754831440472,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336509,1754831440481,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.481",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336510,1754831440490,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.490",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336511,1754831440501,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.501",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336512,1754831440511,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.511",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336513,1754831440520,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.520",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336514,1754831440529,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.529",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336515,1754831440538,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336516,1754831440547,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336517,1754831440557,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336518,1754831440566,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336519,1754831440575,"fUST",-190.83106602,0.00019997,2,"2025-08-10T13:10:40.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336520,1754831440584,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.584",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336521,1754831440593,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.593",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336522,1754831440603,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.603",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336523,1754831440611,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336524,1754831440620,"fUST",-208.00877663,0.00019997,2,"2025-08-10T13:10:40.620",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336525,1754831440629,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.629",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336526,1754831440638,"fUST",-968.51,0.00019997,2,"2025-08-10T13:10:40.638",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336527,1754831440648,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.648",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336528,1754831440657,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.657",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336529,1754831440667,"fUST",-463.63277398,0.00019997,2,"2025-08-10T13:10:40.667",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336530,1754831440676,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.676",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336531,1754831440685,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.685",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336532,1754831440695,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.695",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336533,1754831440704,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.704",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336534,1754831440714,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.714",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336535,1754831440723,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.723",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336536,1754831440732,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.732",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336537,1754831440741,"fUST",-566.03038326,0.00019997,2,"2025-08-10T13:10:40.741",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336538,1754831440750,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.750",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336539,1754831440759,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.759",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336540,1754831440768,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.768",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336541,1754831440778,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.778",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336542,1754831440787,"fUST",-489.25990491,0.00019997,2,"2025-08-10T13:10:40.787",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336543,1754831440796,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.796",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336546,1754831440806,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.806",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336548,1754831440814,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.814",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336550,1754831440823,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336552,1754831440833,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.833",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336554,1754831440842,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.842",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336556,1754831440851,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.851",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336558,1754831440860,"fUST",-463.15466759,0.00019997,2,"2025-08-10T13:10:40.860",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336560,1754831440869,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.869",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336561,1754831440878,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.878",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336562,1754831440887,"fUST",-638.15,0.00019997,2,"2025-08-10T13:10:40.887",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336563,1754831440896,"fUST",-468.03086345,0.00019997,2,"2025-08-10T13:10:40.896",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336565,1754831440905,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336567,1754831440914,"fUST",-481.52592681,0.00019997,2,"2025-08-10T13:10:40.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336569,1754831440923,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336570,1754831440933,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336571,1754831440942,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.942",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336572,1754831440951,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.951",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336573,1754831440960,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336574,1754831440969,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336575,1754831440978,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336576,1754831440987,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.987",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336577,1754831440997,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:40.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336578,1754831441006,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336579,1754831441015,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.015",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336580,1754831441024,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.024",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336581,1754831441034,"fUST",-481.37757587,0.00019997,2,"2025-08-10T13:10:41.034",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336582,1754831441043,"fUST",-296.33642408,0.00019997,2,"2025-08-10T13:10:41.043",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336583,1754831441052,"fUST",-500.0,0.00019997,2,"2025-08-10T13:10:41.052",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336584,1754831441061,"fUST",-500.0,0.00019997,2,"2025-08-10T13:10:41.061",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336585,1754831441070,"fUST",-286.70820156,0.00019997,2,"2025-08-10T13:10:41.070",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336586,1754831441080,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.080",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336587,1754831441090,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.090",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336588,1754831441100,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.100",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336589,1754831441109,"fUST",-1166.38,0.00019997,2,"2025-08-10T13:10:41.109",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336590,1754831441119,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:41.119",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336591,1754831441128,"fUST",-960.3,0.00019998,7,"2025-08-10T13:10:41.128",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336592,1754831441137,"fUST",-322.44429348,0.00019998,2,"2025-08-10T13:10:41.137",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336593,1754831441146,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.146",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336594,1754831441156,"fUST",-467.4983277,0.00019998,2,"2025-08-10T13:10:41.156",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336595,1754831441166,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.166",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336596,1754831441176,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.176",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336597,1754831441185,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.185",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336598,1754831441194,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.194",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336599,1754831441203,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.203",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336600,1754831441212,"fUST",-560.12922238,0.00019998,2,"2025-08-10T13:10:41.212",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336601,1754831441221,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.221",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336602,1754831441231,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.231",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336603,1754831441240,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336604,1754831441249,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.249",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336605,1754831441259,"fUST",-479.62,0.00019998,2,"2025-08-10T13:10:41.259",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336606,1754831441268,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.268",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336607,1754831441278,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336608,1754831441287,"fUST",-602.28398819,0.00019998,2,"2025-08-10T13:10:41.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336609,1754831441297,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.297",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336610,1754831441306,"fUST",-589.1,0.00019998,2,"2025-08-10T13:10:41.306",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336611,1754831441316,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336612,1754831441324,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.324",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336613,1754831441335,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336614,1754831441344,"fUST",-224.99559594,0.00019998,2,"2025-08-10T13:10:41.344",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336615,1754831441354,"fUST",-421.18304581,0.00019998,2,"2025-08-10T13:10:41.354",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336616,1754831441364,"fUST",-870.7,0.00019998,2,"2025-08-10T13:10:41.364",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336617,1754831441373,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336618,1754831441382,"fUST",-903.0,0.00019998,2,"2025-08-10T13:10:41.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336619,1754831441391,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.391",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336620,1754831441401,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336621,1754831441410,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336622,1754831441419,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.419",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336623,1754831441431,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.431",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336624,1754831441440,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.440",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336625,1754831441555,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.555",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336626,1754831441566,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336627,1754831441576,"fUST",-463.12433751,0.00019998,2,"2025-08-10T13:10:41.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336628,1754831441585,"fUST",-3431.58,0.00019998,2,"2025-08-10T13:10:41.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336629,1754831441595,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336630,1754831441605,"fUST",-704.59,0.00019998,2,"2025-08-10T13:10:41.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336631,1754831441615,"fUST",-460.86277649,0.00019998,2,"2025-08-10T13:10:41.615",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336632,1754831441624,"fUST",-1262.61,0.00019998,2,"2025-08-10T13:10:41.624",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336633,1754831441634,"fUST",-1207.5,0.00019998,2,"2025-08-10T13:10:41.634",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336634,1754831441643,"fUST",-982.9,0.00019998,2,"2025-08-10T13:10:41.643",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336635,1754831441652,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.652",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336636,1754831441661,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336637,1754831441671,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336638,1754831441681,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.681",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336639,1754831441690,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.690",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336640,1754831441700,"fUST",-365.85818973,0.00019998,2,"2025-08-10T13:10:41.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336641,1754831441709,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.709",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336642,1754831441719,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.719",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336643,1754831441728,"fUST",-942.57,0.00019998,2,"2025-08-10T13:10:41.728",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336644,1754831441738,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.738",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336645,1754831441747,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336646,1754831441756,"fUST",-207.58115555,0.00019998,2,"2025-08-10T13:10:41.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336647,1754831441766,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.766",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336648,1754831441775,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.775",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336649,1754831441784,"fUST",-1164.74,0.00019998,2,"2025-08-10T13:10:41.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336650,1754831441794,"fUST",-890.83,0.00019998,2,"2025-08-10T13:10:41.794",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336651,1754831441803,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.803",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336652,1754831441812,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336653,1754831441822,"fUST",-1107.82,0.00019998,2,"2025-08-10T13:10:41.822",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336654,1754831441831,"fUST",-460.0,0.00019998,2,"2025-08-10T13:10:41.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336655,1754831441841,"fUST",-500.0,0.00019998,2,"2025-08-10T13:10:41.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336656,1754831441851,"fUST",-3607.90105166,0.00020069,2,"2025-08-10T13:10:41.851",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336657,1754831441860,"fUST",-2780.19,0.00020158,3,"2025-08-10T13:10:41.860",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336658,1754831441869,"fUST",-500.0,0.00020168,2,"2025-08-10T13:10:41.869",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336659,1754831441879,"fUST",-500.0,0.00020168,2,"2025-08-10T13:10:41.879",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336660,1754831441888,"fUST",-500.0,0.00020168,2,"2025-08-10T13:10:41.888",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336661,1754831441898,"fUST",-500.0,0.00020168,2,"2025-08-10T13:10:41.898",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336662,1754831441907,"fUST",-968.51,0.00020168,2,"2025-08-10T13:10:41.907",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336663,1754831441916,"fUST",-968.51,0.00020168,2,"2025-08-10T13:10:41.916",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336664,1754831441925,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:41.925",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336665,1754831441935,"fUST",-467.07152766,0.00020169,2,"2025-08-10T13:10:41.935",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336666,1754831441944,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:41.944",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336667,1754831441953,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:41.953",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336668,1754831441964,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:41.964",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336669,1754831441973,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:41.973",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336670,1754831441983,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:41.983",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336671,1754831441992,"fUST",-469.52708948,0.00020169,2,"2025-08-10T13:10:41.992",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336672,1754831442002,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.002",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336673,1754831442012,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.012",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336674,1754831442022,"fUST",-469.68804925,0.00020169,2,"2025-08-10T13:10:42.022",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336675,1754831442031,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.031",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336676,1754831442040,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336677,1754831442049,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.049",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336678,1754831442058,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336679,1754831442068,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.068",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336680,1754831442077,"fUST",-460.0,0.00020169,2,"2025-08-10T13:10:42.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336681,1754831442087,"fUST",-22864.16298874,0.00020173,2,"2025-08-10T13:10:42.087",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336682,1754831442096,"fUST",-338.57466,0.00020187,2,"2025-08-10T13:10:42.096",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336683,1754831442106,"fUST",-499.38,0.00020263,2,"2025-08-10T13:10:42.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336684,1754831442115,"fUST",-285.72,0.00020269,2,"2025-08-10T13:10:42.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336685,1754831442125,"fUST",-500.0,0.00020269,2,"2025-08-10T13:10:42.125",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336686,1754831442135,"fUST",-968.51,0.00020269,2,"2025-08-10T13:10:42.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336687,1754831442145,"fUST",-257.62645987,0.0002027,2,"2025-08-10T13:10:42.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336688,1754831442154,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336689,1754831442164,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.164",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336690,1754831442173,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.173",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336691,1754831442183,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.183",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336692,1754831442192,"fUST",-189.56312633,0.00020271,2,"2025-08-10T13:10:42.192",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336693,1754831442201,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.201",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336694,1754831442211,"fUST",-462.51600677,0.00020271,2,"2025-08-10T13:10:42.211",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336695,1754831442220,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336696,1754831442230,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.230",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336697,1754831442240,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336698,1754831442249,"fUST",-497.58223768,0.00020271,2,"2025-08-10T13:10:42.249",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336699,1754831442258,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.258",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336700,1754831442268,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.268",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336701,1754831442277,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.277",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336702,1754831442288,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.288",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336703,1754831442298,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.298",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336704,1754831442307,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.307",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336705,1754831442316,"fUST",-554.97238259,0.00020271,2,"2025-08-10T13:10:42.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336706,1754831442327,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336707,1754831442341,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.341",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336708,1754831442350,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.350",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336709,1754831442360,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336710,1754831442369,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.369",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336711,1754831442379,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336712,1754831442388,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336713,1754831442397,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.397",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336714,1754831442407,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336715,1754831442417,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336716,1754831442431,"fUST",-546.17744632,0.00020271,2,"2025-08-10T13:10:42.431",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336717,1754831442448,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.448",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336718,1754831442460,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336719,1754831442471,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.471",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336720,1754831442482,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.482",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336721,1754831442491,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.491",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336722,1754831442501,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.501",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336723,1754831442510,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.510",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336724,1754831442519,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.519",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336725,1754831442529,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.529",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336726,1754831442538,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336727,1754831442547,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336728,1754831442556,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.556",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336729,1754831442565,"fUST",-573.04564477,0.00020271,2,"2025-08-10T13:10:42.565",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336730,1754831442575,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336731,1754831442584,"fUST",-260.12058893,0.00020271,2,"2025-08-10T13:10:42.584",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336732,1754831442593,"fUST",-474.69183477,0.00020271,2,"2025-08-10T13:10:42.593",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336733,1754831442603,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.603",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336734,1754831442612,"fUST",-366.20288904,0.00020271,2,"2025-08-10T13:10:42.612",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336735,1754831442621,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.621",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336736,1754831442631,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336737,1754831442640,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336738,1754831442649,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336739,1754831442659,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.659",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336740,1754831442668,"fUST",-551.99432026,0.00020271,2,"2025-08-10T13:10:42.668",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336741,1754831442677,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.677",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336742,1754831442686,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336743,1754831442695,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.695",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336744,1754831442704,"fUST",-504.05202461,0.00020271,2,"2025-08-10T13:10:42.704",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336745,1754831442714,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.714",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336746,1754831442724,"fUST",-466.07733321,0.00020271,2,"2025-08-10T13:10:42.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336747,1754831442734,"fUST",-467.10761598,0.00020271,2,"2025-08-10T13:10:42.734",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336748,1754831442743,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.743",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336749,1754831442752,"fUST",-500.07924969,0.00020271,2,"2025-08-10T13:10:42.752",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336750,1754831442761,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336751,1754831442770,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.770",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336752,1754831442780,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.780",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336753,1754831442789,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.789",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336754,1754831442799,"fUST",-446.90358357,0.00020271,2,"2025-08-10T13:10:42.799",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336755,1754831442808,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.808",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336756,1754831442817,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.817",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336757,1754831442826,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.826",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336758,1754831442835,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.835",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336759,1754831442845,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.845",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336760,1754831442853,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.853",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336761,1754831442863,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336762,1754831442872,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.872",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336763,1754831442881,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.881",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336764,1754831442891,"fUST",-241.18712175,0.00020271,2,"2025-08-10T13:10:42.891",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336765,1754831442900,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.900",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336766,1754831442909,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.909",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336767,1754831442918,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.918",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336768,1754831442928,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.928",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336769,1754831442937,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.937",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336770,1754831442947,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.947",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336771,1754831442956,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.956",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336772,1754831442965,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.965",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336773,1754831442975,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336774,1754831442987,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.987",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336775,1754831442997,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:42.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336776,1754831443007,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.007",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336777,1754831443016,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.016",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336778,1754831443028,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.028",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336779,1754831443038,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.038",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336780,1754831443048,"fUST",-463.84774123,0.00020271,2,"2025-08-10T13:10:43.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336781,1754831443057,"fUST",-462.56990268,0.00020271,2,"2025-08-10T13:10:43.057",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336782,1754831443067,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336783,1754831443077,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336784,1754831443086,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336785,1754831443095,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336786,1754831443105,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336788,1754831443114,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336789,1754831443123,"fUST",-474.63177399,0.00020271,2,"2025-08-10T13:10:43.123",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336790,1754831443132,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336791,1754831443142,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.142",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336792,1754831443151,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336793,1754831443161,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.161",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336795,1754831443171,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.171",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336796,1754831443188,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.188",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336797,1754831443197,"fUST",-271.41383621,0.00020271,2,"2025-08-10T13:10:43.197",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336798,1754831443206,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.206",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336799,1754831443215,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336800,1754831443225,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.225",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336801,1754831443235,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.235",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336803,1754831443244,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.244",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336804,1754831443253,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.253",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336805,1754831443262,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336806,1754831443272,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336807,1754831443281,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.281",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336808,1754831443290,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.290",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336809,1754831443300,"fUST",-476.22202694,0.00020271,2,"2025-08-10T13:10:43.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336810,1754831443309,"fUST",-244.45398552,0.00020271,2,"2025-08-10T13:10:43.309",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336811,1754831443318,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.318",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336812,1754831443328,"fUST",-462.10509236,0.00020271,2,"2025-08-10T13:10:43.328",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336813,1754831443336,"fUST",-278.49746423,0.00020271,2,"2025-08-10T13:10:43.336",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336814,1754831443346,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336815,1754831443355,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.355",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336816,1754831443364,"fUST",-463.65130656,0.00020271,2,"2025-08-10T13:10:43.364",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336817,1754831443373,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336818,1754831443383,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336819,1754831443392,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.392",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336820,1754831443401,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336821,1754831443410,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336822,1754831443420,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.420",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336823,1754831443433,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.433",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336824,1754831443443,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.443",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336825,1754831443452,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.452",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336826,1754831443461,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.461",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336827,1754831443472,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336828,1754831443482,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.482",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336829,1754831443491,"fUST",-2333.16,0.00020271,2,"2025-08-10T13:10:43.491",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336830,1754831443501,"fUST",-688.53,0.00020271,2,"2025-08-10T13:10:43.501",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336831,1754831443511,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.511",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336833,1754831443520,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.520",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336835,1754831443529,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.529",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336837,1754831443538,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336839,1754831443548,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.548",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336841,1754831443557,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336843,1754831443566,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336845,1754831443575,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336847,1754831443585,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336849,1754831443594,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336851,1754831443603,"fUST",-294.39961276,0.00020271,2,"2025-08-10T13:10:43.603",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336853,1754831443612,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.612",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336855,1754831443622,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.622",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336856,1754831443631,"fUST",-1478.91,0.00020271,2,"2025-08-10T13:10:43.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336857,1754831443640,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336858,1754831443649,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336859,1754831443658,"fUST",-211.56687245,0.00020271,2,"2025-08-10T13:10:43.658",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336860,1754831443668,"fUST",-462.38783619,0.00020271,2,"2025-08-10T13:10:43.668",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336861,1754831443677,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.677",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336862,1754831443686,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336863,1754831443695,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.695",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336864,1754831443705,"fUST",-465.71503199,0.00020271,2,"2025-08-10T13:10:43.705",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336865,1754831443714,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.714",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336866,1754831443723,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.723",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336867,1754831443732,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.732",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336868,1754831443743,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.743",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336869,1754831443752,"fUST",-428.17272178,0.00020271,2,"2025-08-10T13:10:43.752",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336870,1754831443761,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336872,1754831443770,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.770",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336874,1754831443779,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336876,1754831443789,"fUST",-1486.19,0.00020271,2,"2025-08-10T13:10:43.789",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336878,1754831443797,"fUST",-471.49917219,0.00020271,2,"2025-08-10T13:10:43.797",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336880,1754831443807,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.807",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336882,1754831443815,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.815",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336884,1754831443823,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336885,1754831443830,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.830",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336887,1754831443840,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.840",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336889,1754831443848,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.848",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336891,1754831443858,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:43.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336892,1754831443867,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336893,1754831443877,"fUST",-462.58684665,0.00020271,2,"2025-08-10T13:10:43.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336895,1754831443886,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336897,1754831443896,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.896",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336899,1754831443906,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.906",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336901,1754831443915,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.915",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336902,1754831443924,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.924",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336903,1754831443934,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.934",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336904,1754831443943,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336905,1754831443953,"fUST",-467.24161491,0.00020271,2,"2025-08-10T13:10:43.953",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336906,1754831443963,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.963",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336907,1754831443972,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336908,1754831443981,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336909,1754831443990,"fUST",-217.69304644,0.00020271,2,"2025-08-10T13:10:43.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336910,1754831443999,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:43.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336911,1754831444009,"fUST",-537.05555977,0.00020271,2,"2025-08-10T13:10:44.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336912,1754831444018,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.018",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336913,1754831444027,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336914,1754831444036,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.036",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336915,1754831444045,"fUST",-293.75061772,0.00020271,2,"2025-08-10T13:10:44.045",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336916,1754831444054,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.054",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336917,1754831444064,"fUST",-1475.74,0.00020271,2,"2025-08-10T13:10:44.064",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336918,1754831444074,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.074",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336919,1754831444084,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.084",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336920,1754831444095,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336921,1754831444104,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.104",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336922,1754831444114,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336923,1754831444123,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.123",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336924,1754831444132,"fUST",-471.24203356,0.00020271,2,"2025-08-10T13:10:44.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336925,1754831444226,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336926,1754831444250,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.250",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336927,1754831444260,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336928,1754831444270,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.270",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336929,1754831444280,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.280",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336930,1754831444290,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.290",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336931,1754831444301,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.301",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336932,1754831444311,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.311",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336933,1754831444320,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.320",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336934,1754831444330,"fUST",-968.51,0.00020271,2,"2025-08-10T13:10:44.330",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336935,1754831444340,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336936,1754831444350,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.350",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336937,1754831444360,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336938,1754831444369,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.369",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336939,1754831444378,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.378",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336940,1754831444387,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.387",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336941,1754831444396,"fUST",-190.44101548,0.00020271,2,"2025-08-10T13:10:44.396",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336942,1754831444406,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.406",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336943,1754831444415,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.415",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336944,1754831444428,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.428",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336945,1754831444437,"fUST",-638.15,0.00020271,2,"2025-08-10T13:10:44.437",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336946,1754831444446,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.446",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336947,1754831444455,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336948,1754831444464,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336949,1754831444474,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.474",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336950,1754831444483,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.483",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336951,1754831444493,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.493",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336952,1754831444502,"fUST",-463.8074768,0.00020271,2,"2025-08-10T13:10:44.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336953,1754831444511,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.511",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336954,1754831444521,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.521",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336955,1754831444530,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.530",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336956,1754831444539,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.539",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336957,1754831444548,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.548",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336958,1754831444557,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336959,1754831444566,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336960,1754831444576,"fUST",-1166.38,0.00020271,2,"2025-08-10T13:10:44.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336961,1754831444586,"fUST",-460.0,0.00020271,2,"2025-08-10T13:10:44.586",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336962,1754831444595,"fUST",-158.91393326,0.00020271,2,"2025-08-10T13:10:44.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336963,1754831444605,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:44.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336964,1754831444614,"fUST",-558.96106652,0.00020271,2,"2025-08-10T13:10:44.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336965,1754831444623,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:44.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336966,1754831444633,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:44.633",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336967,1754831444642,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:44.642",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336968,1754831444651,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:44.651",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336969,1754831444660,"fUST",-500.0,0.00020271,2,"2025-08-10T13:10:44.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336970,1754831444669,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336971,1754831444679,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.679",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336972,1754831444688,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.688",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336973,1754831444696,"fUST",-483.49259868,0.00020272,2,"2025-08-10T13:10:44.696",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336974,1754831444706,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336975,1754831444715,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.715",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336976,1754831444724,"fUST",-479.62,0.00020272,2,"2025-08-10T13:10:44.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336977,1754831444733,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336978,1754831444742,"fUST",-589.1,0.00020272,2,"2025-08-10T13:10:44.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336979,1754831444752,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.752",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336980,1754831444761,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336981,1754831444770,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.770",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336982,1754831444779,"fUST",-870.7,0.00020272,2,"2025-08-10T13:10:44.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336983,1754831444788,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.788",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336984,1754831444797,"fUST",-903.0,0.00020272,2,"2025-08-10T13:10:44.797",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336985,1754831444806,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.806",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336986,1754831444815,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.815",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336987,1754831444824,"fUST",-462.94255862,0.00020272,2,"2025-08-10T13:10:44.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336988,1754831444833,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.833",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336989,1754831444844,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.844",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336990,1754831444854,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.854",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336991,1754831444863,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336992,1754831444872,"fUST",-3431.58,0.00020272,2,"2025-08-10T13:10:44.872",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336993,1754831444882,"fUST",-186.99659671,0.00020272,2,"2025-08-10T13:10:44.882",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336994,1754831444891,"fUST",-704.59,0.00020272,2,"2025-08-10T13:10:44.891",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336995,1754831444900,"fUST",-1262.61,0.00020272,2,"2025-08-10T13:10:44.900",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336996,1754831444910,"fUST",-1207.5,0.00020272,2,"2025-08-10T13:10:44.910",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336997,1754831444919,"fUST",-982.9,0.00020272,2,"2025-08-10T13:10:44.919",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336998,1754831444928,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.928",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378336999,1754831444938,"fUST",-438.44634756,0.00020272,2,"2025-08-10T13:10:44.938",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337000,1754831444947,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.947",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337001,1754831444956,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.956",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337002,1754831444966,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.966",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337003,1754831444975,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337004,1754831444985,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:44.985",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337005,1754831444994,"fUST",-942.57,0.00020272,2,"2025-08-10T13:10:44.994",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337006,1754831445004,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:45.004",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337007,1754831445013,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:45.013",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337008,1754831445023,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:45.023",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337009,1754831445032,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:45.032",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337010,1754831445041,"fUST",-1164.74,0.00020272,2,"2025-08-10T13:10:45.041",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337011,1754831445051,"fUST",-890.83,0.00020272,2,"2025-08-10T13:10:45.051",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337012,1754831445060,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:45.060",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337013,1754831445069,"fUST",-460.0,0.00020272,2,"2025-08-10T13:10:45.069",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337014,1754831445078,"fUST",-1107.82,0.00020272,2,"2025-08-10T13:10:45.078",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337015,1754831445087,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.087",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337016,1754831445097,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337017,1754831445106,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337018,1754831445115,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337019,1754831445126,"fUST",-332.95699329,0.00020273,2,"2025-08-10T13:10:45.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337020,1754831445135,"fUST",-504.03816682,0.00020273,2,"2025-08-10T13:10:45.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337021,1754831445144,"fUST",-503.04024293,0.00020273,2,"2025-08-10T13:10:45.144",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337022,1754831445153,"fUST",-503.31527429,0.00020273,2,"2025-08-10T13:10:45.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337023,1754831445162,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.162",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337024,1754831445171,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.171",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337025,1754831445180,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.180",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337026,1754831445189,"fUST",-501.57483184,0.00020273,2,"2025-08-10T13:10:45.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337027,1754831445199,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337028,1754831445208,"fUST",-423.83571071,0.00020273,2,"2025-08-10T13:10:45.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337029,1754831445217,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.217",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337030,1754831445226,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337031,1754831445235,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.235",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337032,1754831445244,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.244",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337033,1754831445254,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.254",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337034,1754831445263,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.263",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337035,1754831445272,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337036,1754831445281,"fUST",-500.55518065,0.00020273,2,"2025-08-10T13:10:45.281",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337037,1754831445290,"fUST",-500.0,0.00020273,2,"2025-08-10T13:10:45.290",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337038,1754831445300,"fUST",-783.100184,0.00020311,2,"2025-08-10T13:10:45.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337039,1754831445309,"fUST",-968.51,0.00020441,2,"2025-08-10T13:10:45.309",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337040,1754831445318,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.318",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337041,1754831445327,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337042,1754831445337,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.337",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337043,1754831445346,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337044,1754831445356,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.356",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337045,1754831445365,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.365",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337046,1754831445374,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.374",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337047,1754831445383,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337048,1754831445394,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337049,1754831445405,"fUST",-460.0,0.00020443,2,"2025-08-10T13:10:45.405",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337050,1754831445414,"fUST",-5000.0,0.00020509,2,"2025-08-10T13:10:45.414",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337051,1754831445425,"fUST",-499.38,0.00020537,2,"2025-08-10T13:10:45.425",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337052,1754831445436,"fUST",-968.51,0.00020543,2,"2025-08-10T13:10:45.436",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337053,1754831445446,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.446",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337054,1754831445455,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337055,1754831445464,"fUST",-473.8500139,0.00020545,2,"2025-08-10T13:10:45.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337056,1754831445474,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.474",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337057,1754831445484,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.484",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337058,1754831445493,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.493",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337059,1754831445504,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337060,1754831445514,"fUST",-580.16894444,0.00020545,2,"2025-08-10T13:10:45.514",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337061,1754831445526,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.526",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337062,1754831445536,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.536",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337063,1754831445545,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.545",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337064,1754831445554,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.554",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337065,1754831445564,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337066,1754831445573,"fUST",-188.0,0.00020545,2,"2025-08-10T13:10:45.573",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337067,1754831445582,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.582",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337068,1754831445592,"fUST",-184.9931898,0.00020545,2,"2025-08-10T13:10:45.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337069,1754831445601,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.601",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337070,1754831445610,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.610",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337071,1754831445620,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.620",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337072,1754831445629,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.629",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337073,1754831445639,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.639",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337074,1754831445649,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337075,1754831445658,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.658",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337076,1754831445667,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.667",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337077,1754831445676,"fUST",-157.43096304,0.00020545,2,"2025-08-10T13:10:45.676",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337078,1754831445686,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337079,1754831445695,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.695",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337080,1754831445704,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.704",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337081,1754831445714,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.714",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337082,1754831445723,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.723",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337083,1754831445733,"fUST",-175.72,0.00020545,2,"2025-08-10T13:10:45.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337084,1754831445744,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.744",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337085,1754831445754,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.754",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337086,1754831445764,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.764",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337087,1754831445774,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.774",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337088,1754831445784,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337089,1754831445795,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.795",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337090,1754831445806,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.806",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337091,1754831445816,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.816",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337092,1754831445827,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.827",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337093,1754831445840,"fUST",-2333.16,0.00020545,2,"2025-08-10T13:10:45.840",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337094,1754831445860,"fUST",-688.53,0.00020545,2,"2025-08-10T13:10:45.860",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337095,1754831445876,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.876",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337096,1754831445886,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337097,1754831445895,"fUST",-1478.91,0.00020545,2,"2025-08-10T13:10:45.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337098,1754831445906,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.906",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337099,1754831445915,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.915",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337100,1754831445924,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.924",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337101,1754831445934,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.934",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337102,1754831445943,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337103,1754831445952,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.952",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337104,1754831445962,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337105,1754831445971,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.971",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337106,1754831445981,"fUST",-1486.19,0.00020545,2,"2025-08-10T13:10:45.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337107,1754831445990,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:45.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337108,1754831446000,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.000",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337109,1754831446010,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.010",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337110,1754831446019,"fUST",-500.0,0.00020545,2,"2025-08-10T13:10:46.019",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337111,1754831446028,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.028",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337112,1754831446038,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.038",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337113,1754831446048,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337114,1754831446058,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337115,1754831446067,"fUST",-449.93452757,0.00020545,2,"2025-08-10T13:10:46.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337116,1754831446076,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.076",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337117,1754831446086,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337118,1754831446095,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337119,1754831446104,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.104",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337120,1754831446114,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337121,1754831446124,"fUST",-199.52,0.00020545,2,"2025-08-10T13:10:46.124",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337122,1754831446133,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.133",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337123,1754831446142,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.142",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337124,1754831446152,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.152",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337125,1754831446163,"fUST",-1475.74,0.00020545,2,"2025-08-10T13:10:46.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337126,1754831446173,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.173",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337127,1754831446183,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.183",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337128,1754831446193,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337129,1754831446203,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.203",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337130,1754831446213,"fUST",-467.3844476,0.00020545,2,"2025-08-10T13:10:46.213",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337131,1754831446222,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.222",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337132,1754831446231,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.231",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337133,1754831446240,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337134,1754831446249,"fUST",-968.51,0.00020545,2,"2025-08-10T13:10:46.249",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337135,1754831446259,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.259",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337136,1754831446268,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.268",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337137,1754831446277,"fUST",-461.65692336,0.00020545,2,"2025-08-10T13:10:46.277",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337138,1754831446287,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337139,1754831446296,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337140,1754831446305,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.305",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337141,1754831446314,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.314",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337142,1754831446323,"fUST",-638.15,0.00020545,2,"2025-08-10T13:10:46.323",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337143,1754831446333,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.333",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337144,1754831446342,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.342",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337145,1754831446351,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337146,1754831446360,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337147,1754831446370,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337148,1754831446379,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337149,1754831446388,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337150,1754831446397,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.397",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337151,1754831446406,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.406",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337152,1754831446416,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.416",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337153,1754831446428,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.428",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337154,1754831446438,"fUST",-460.0,0.00020545,2,"2025-08-10T13:10:46.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337155,1754831446448,"fUST",-1166.38,0.00020545,2,"2025-08-10T13:10:46.448",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337156,1754831446457,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337157,1754831446467,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.467",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337158,1754831446476,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.476",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337159,1754831446486,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.486",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337160,1754831446495,"fUST",-479.62,0.00020546,2,"2025-08-10T13:10:46.495",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337161,1754831446504,"fUST",-289.31681853,0.00020546,2,"2025-08-10T13:10:46.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337162,1754831446515,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.515",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337163,1754831446524,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.524",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337164,1754831446533,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.533",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337165,1754831446543,"fUST",-589.1,0.00020546,2,"2025-08-10T13:10:46.543",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337166,1754831446552,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.552",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337167,1754831446562,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.562",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337168,1754831446571,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.571",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337169,1754831446581,"fUST",-870.7,0.00020546,2,"2025-08-10T13:10:46.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337170,1754831446592,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337171,1754831446601,"fUST",-903.0,0.00020546,2,"2025-08-10T13:10:46.601",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337172,1754831446610,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.610",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337174,1754831446621,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.621",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337175,1754831446630,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.630",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337178,1754831446733,"fUST",-532.36608651,0.00020546,2,"2025-08-10T13:10:46.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337179,1754831446743,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.743",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337180,1754831446754,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.754",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337181,1754831446763,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337182,1754831446773,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.773",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337183,1754831446782,"fUST",-3431.58,0.00020546,2,"2025-08-10T13:10:46.782",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337184,1754831446791,"fUST",-704.59,0.00020546,2,"2025-08-10T13:10:46.791",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337185,1754831446801,"fUST",-1262.61,0.00020546,2,"2025-08-10T13:10:46.801",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337186,1754831446811,"fUST",-982.9,0.00020546,2,"2025-08-10T13:10:46.811",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337187,1754831446821,"fUST",-1207.5,0.00020546,2,"2025-08-10T13:10:46.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337188,1754831446831,"fUST",-152.57260816,0.00020546,2,"2025-08-10T13:10:46.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337189,1754831446840,"fUST",-198.0,0.00020546,2,"2025-08-10T13:10:46.840",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337190,1754831446850,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337191,1754831446859,"fUST",-151.0,0.00020546,2,"2025-08-10T13:10:46.859",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337192,1754831446868,"fUST",-158.92748895,0.00020546,2,"2025-08-10T13:10:46.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337193,1754831446878,"fUST",-942.57,0.00020546,2,"2025-08-10T13:10:46.878",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337194,1754831446887,"fUST",-486.40112897,0.00020546,2,"2025-08-10T13:10:46.887",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337195,1754831446896,"fUST",-1164.74,0.00020546,2,"2025-08-10T13:10:46.896",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337196,1754831446905,"fUST",-890.83,0.00020546,2,"2025-08-10T13:10:46.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337197,1754831446914,"fUST",-460.0,0.00020546,2,"2025-08-10T13:10:46.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337198,1754831446923,"fUST",-1107.82,0.00020546,2,"2025-08-10T13:10:46.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337199,1754831446935,"fUST",-500.0,0.00020573,2,"2025-08-10T13:10:46.935",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337200,1754831446944,"fUST",-500.0,0.00020573,2,"2025-08-10T13:10:46.944",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337201,1754831446953,"fUST",-500.0,0.00020573,2,"2025-08-10T13:10:46.953",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337202,1754831446962,"fUST",-3607.90105162,0.00020711,2,"2025-08-10T13:10:46.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337203,1754831446971,"fUST",-460.0,0.00020717,2,"2025-08-10T13:10:46.971",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337204,1754831446981,"fUST",-455.60707001,0.00020717,2,"2025-08-10T13:10:46.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337205,1754831446990,"fUST",-460.0,0.00020717,2,"2025-08-10T13:10:46.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337206,1754831446999,"fUST",-478.80788414,0.00020717,2,"2025-08-10T13:10:46.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337207,1754831447009,"fUST",-460.0,0.00020717,2,"2025-08-10T13:10:47.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337208,1754831447019,"fUST",-499.38,0.00020811,2,"2025-08-10T13:10:47.019",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337209,1754831447028,"fUST",-968.51,0.00020818,2,"2025-08-10T13:10:47.028",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337210,1754831447037,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.037",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337211,1754831447047,"fUST",-466.24389947,0.00020819,2,"2025-08-10T13:10:47.047",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337212,1754831447056,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.056",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337213,1754831447065,"fUST",-464.92002599,0.00020819,2,"2025-08-10T13:10:47.065",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337214,1754831447075,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.075",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337215,1754831447084,"fUST",-166.12238018,0.00020819,2,"2025-08-10T13:10:47.084",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337216,1754831447094,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.094",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337217,1754831447103,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.103",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337218,1754831447112,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.112",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337219,1754831447121,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.121",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337220,1754831447130,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337221,1754831447139,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.139",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337222,1754831447148,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.148",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337223,1754831447157,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.157",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337224,1754831447167,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.167",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337225,1754831447176,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.176",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337226,1754831447185,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.185",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337227,1754831447195,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.195",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337228,1754831447204,"fUST",-2333.16,0.00020819,2,"2025-08-10T13:10:47.204",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337229,1754831447214,"fUST",-688.53,0.00020819,2,"2025-08-10T13:10:47.214",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337230,1754831447223,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.223",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337231,1754831447233,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.233",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337232,1754831447242,"fUST",-1478.91,0.00020819,2,"2025-08-10T13:10:47.242",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337233,1754831447252,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.252",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337234,1754831447262,"fUST",-480.76,0.00020819,2,"2025-08-10T13:10:47.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337235,1754831447272,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337236,1754831447282,"fUST",-1486.19,0.00020819,2,"2025-08-10T13:10:47.282",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337237,1754831447292,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.292",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337238,1754831447301,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.301",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337239,1754831447312,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337240,1754831447322,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.322",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337241,1754831447331,"fUST",-469.98061479,0.00020819,2,"2025-08-10T13:10:47.331",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337242,1754831447342,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.342",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337243,1754831447351,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337244,1754831447360,"fUST",-1475.74,0.00020819,2,"2025-08-10T13:10:47.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337245,1754831447370,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337246,1754831447379,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337247,1754831447389,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.389",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337248,1754831447400,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.400",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337249,1754831447410,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337250,1754831447422,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.422",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337251,1754831447434,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.434",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337252,1754831447444,"fUST",-638.15,0.00020819,2,"2025-08-10T13:10:47.444",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337253,1754831447455,"fUST",-271.79048291,0.00020819,2,"2025-08-10T13:10:47.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337254,1754831447466,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.466",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337255,1754831447475,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.475",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337256,1754831447485,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337257,1754831447495,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.495",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337258,1754831447507,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.507",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337259,1754831447517,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.517",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337260,1754831447526,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.526",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337261,1754831447535,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.535",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337262,1754831447544,"fUST",-460.0,0.00020819,2,"2025-08-10T13:10:47.544",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337263,1754831447554,"fUST",-198.0,0.0002082,2,"2025-08-10T13:10:47.554",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337264,1754831447563,"fUST",-297.66112232,0.0002082,2,"2025-08-10T13:10:47.563",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337265,1754831447573,"fUST",-151.0,0.0002082,2,"2025-08-10T13:10:47.573",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337266,1754831447582,"fUST",-151.0,0.0002082,2,"2025-08-10T13:10:47.582",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337267,1754831447592,"fUST",-151.0,0.0002082,2,"2025-08-10T13:10:47.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337268,1754831447602,"fUST",-151.0,0.0002082,2,"2025-08-10T13:10:47.602",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337269,1754831447611,"fUST",-151.0,0.0002082,2,"2025-08-10T13:10:47.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337270,1754831447622,"fUST",-460.0,0.0002082,2,"2025-08-10T13:10:47.622",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337271,1754831447632,"fUST",-460.0,0.0002082,2,"2025-08-10T13:10:47.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337272,1754831447641,"fUST",-460.0,0.0002082,2,"2025-08-10T13:10:47.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337273,1754831447650,"fUST",-479.62,0.0002082,2,"2025-08-10T13:10:47.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337274,1754831447661,"fUST",-460.0,0.0002082,2,"2025-08-10T13:10:47.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337275,1754831447671,"fUST",-589.1,0.0002082,2,"2025-08-10T13:10:47.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337276,1754831447682,"fUST",-187.0211501,0.0002082,2,"2025-08-10T13:10:47.682",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337277,1754831447692,"fUST",-870.7,0.0002082,2,"2025-08-10T13:10:47.692",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337278,1754831447701,"fUST",-576.13284082,0.0002082,2,"2025-08-10T13:10:47.701",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337279,1754831447711,"fUST",-903.0,0.0002082,2,"2025-08-10T13:10:47.711",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337280,1754831447720,"fUST",-460.0,0.0002082,2,"2025-08-10T13:10:47.720",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337281,1754831447729,"fUST",-394.24133916,0.0002082,2,"2025-08-10T13:10:47.729",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337282,1754831447739,"fUST",-460.0,0.0002082,2,"2025-08-10T13:10:47.739",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337283,1754831447748,"fUST",-3431.58,0.0002082,2,"2025-08-10T13:10:47.748",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337284,1754831447758,"fUST",-704.59,0.0002082,2,"2025-08-10T13:10:47.758",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337285,1754831447767,"fUST",-1262.61,0.0002082,2,"2025-08-10T13:10:47.767",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337286,1754831447776,"fUST",-982.9,0.0002082,2,"2025-08-10T13:10:47.776",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337287,1754831447785,"fUST",-1207.5,0.0002082,2,"2025-08-10T13:10:47.785",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337288,1754831447794,"fUST",-942.57,0.0002082,2,"2025-08-10T13:10:47.794",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337289,1754831447804,"fUST",-1164.74,0.0002082,2,"2025-08-10T13:10:47.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337290,1754831447814,"fUST",-890.83,0.0002082,2,"2025-08-10T13:10:47.814",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337291,1754831447823,"fUST",-540.34047343,0.0002082,2,"2025-08-10T13:10:47.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337292,1754831447833,"fUST",-1107.82,0.0002082,2,"2025-08-10T13:10:47.833",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337293,1754831447843,"fUST",-1000.0,0.00020821,2,"2025-08-10T13:10:47.843",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337294,1754831447853,"fUST",-500.0,0.00020821,2,"2025-08-10T13:10:47.853",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337295,1754831447863,"fUST",-500.0,0.00020821,2,"2025-08-10T13:10:47.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337296,1754831447872,"fUST",-503.95864138,0.00020821,2,"2025-08-10T13:10:47.872",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337297,1754831447882,"fUST",-500.0,0.00020821,2,"2025-08-10T13:10:47.882",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337298,1754831447892,"fUST",-500.0,0.00020821,2,"2025-08-10T13:10:47.892",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337299,1754831447903,"fUST",-500.0,0.00020821,2,"2025-08-10T13:10:47.903",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337300,1754831447914,"fUST",-364.43862818,0.00020821,2,"2025-08-10T13:10:47.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337301,1754831447923,"fUST",-1000.0,0.00020821,2,"2025-08-10T13:10:47.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337302,1754831447933,"fUST",-504.67711167,0.00020821,2,"2025-08-10T13:10:47.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337303,1754831447942,"fUST",-505.81468852,0.00020821,2,"2025-08-10T13:10:47.942",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337304,1754831447951,"fUST",-500.0,0.00020878,2,"2025-08-10T13:10:47.951",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337305,1754831447961,"fUST",-336.0,0.00020902,2,"2025-08-10T13:10:47.961",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337306,1754831447970,"fUST",-500.0,0.00020973,2,"2025-08-10T13:10:47.970",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337307,1754831447981,"fUST",-500.0,0.00020973,2,"2025-08-10T13:10:47.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337308,1754831447991,"fUST",-500.0,0.00020973,2,"2025-08-10T13:10:47.991",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337309,1754831448001,"fUST",-501.08373236,0.00020973,2,"2025-08-10T13:10:48.001",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337310,1754831448010,"fUST",-500.0,0.00020973,2,"2025-08-10T13:10:48.010",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337311,1754831448020,"fUST",-232.857601,0.00020975,2,"2025-08-10T13:10:48.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337312,1754831448030,"fUST",-160.0,0.00020985,2,"2025-08-10T13:10:48.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337313,1754831448039,"fUST",-200.0,0.00020988,15,"2025-08-10T13:10:48.039",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337314,1754831448048,"fUST",-300.0,0.00020988,15,"2025-08-10T13:10:48.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337315,1754831448057,"fUST",-968.51,0.0002099,2,"2025-08-10T13:10:48.057",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337316,1754831448066,"fUST",-460.0,0.00020991,2,"2025-08-10T13:10:48.066",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337317,1754831448075,"fUST",-511.07307693,0.00020991,2,"2025-08-10T13:10:48.075",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337318,1754831448085,"fUST",-383.19,0.00021003,2,"2025-08-10T13:10:48.085",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337319,1754831448094,"fUST",-499.38,0.00021085,2,"2025-08-10T13:10:48.094",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337320,1754831448103,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.103",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337321,1754831448112,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.112",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337322,1754831448122,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.122",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337323,1754831448131,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.131",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337324,1754831448140,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.140",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337325,1754831448149,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.149",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337326,1754831448159,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.159",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337327,1754831448168,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.168",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337328,1754831448178,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337329,1754831448187,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.187",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337330,1754831448196,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.196",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337331,1754831448206,"fUST",-324.6080796,0.00021093,2,"2025-08-10T13:10:48.206",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337332,1754831448215,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337333,1754831448224,"fUST",-2333.16,0.00021093,2,"2025-08-10T13:10:48.224",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337334,1754831448234,"fUST",-688.53,0.00021093,2,"2025-08-10T13:10:48.234",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337335,1754831448243,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.243",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337336,1754831448252,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.252",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337337,1754831448262,"fUST",-1478.91,0.00021093,2,"2025-08-10T13:10:48.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337338,1754831448271,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.271",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337339,1754831448281,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.281",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337340,1754831448290,"fUST",-1486.19,0.00021093,2,"2025-08-10T13:10:48.290",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337341,1754831448300,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337342,1754831448310,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337343,1754831448319,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.319",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337344,1754831448329,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.329",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337345,1754831448338,"fUST",-152.53425571,0.00021093,2,"2025-08-10T13:10:48.338",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337346,1754831448348,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.348",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337347,1754831448358,"fUST",-1475.74,0.00021093,2,"2025-08-10T13:10:48.358",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337348,1754831448368,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.368",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337349,1754831448378,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.378",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337350,1754831448387,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.387",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337351,1754831448397,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.397",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337352,1754831448407,"fUST",-638.15,0.00021093,2,"2025-08-10T13:10:48.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337353,1754831448416,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.416",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337354,1754831448428,"fUST",-440.02761962,0.00021093,2,"2025-08-10T13:10:48.428",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337355,1754831448438,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337356,1754831448447,"fUST",-566.7,0.00021093,2,"2025-08-10T13:10:48.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337357,1754831448457,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337358,1754831448467,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.467",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337359,1754831448476,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.476",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337360,1754831448485,"fUST",-460.0,0.00021093,2,"2025-08-10T13:10:48.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337361,1754831448495,"fUST",-151.0,0.00021094,2,"2025-08-10T13:10:48.495",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337362,1754831448504,"fUST",-151.0,0.00021094,2,"2025-08-10T13:10:48.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337363,1754831448513,"fUST",-151.0,0.00021094,2,"2025-08-10T13:10:48.513",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337364,1754831448523,"fUST",-151.0,0.00021094,2,"2025-08-10T13:10:48.523",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337365,1754831448532,"fUST",-460.0,0.00021094,2,"2025-08-10T13:10:48.532",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337366,1754831448542,"fUST",-518.80808984,0.00021094,2,"2025-08-10T13:10:48.542",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337367,1754831448551,"fUST",-479.62,0.00021094,2,"2025-08-10T13:10:48.551",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337368,1754831448560,"fUST",-460.0,0.00021094,2,"2025-08-10T13:10:48.560",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337369,1754831448569,"fUST",-589.1,0.00021094,2,"2025-08-10T13:10:48.569",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337370,1754831448579,"fUST",-870.7,0.00021094,2,"2025-08-10T13:10:48.579",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337371,1754831448588,"fUST",-903.0,0.00021094,2,"2025-08-10T13:10:48.588",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337372,1754831448598,"fUST",-270.76,0.00021094,2,"2025-08-10T13:10:48.598",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337373,1754831448607,"fUST",-460.0,0.00021094,2,"2025-08-10T13:10:48.607",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337374,1754831448616,"fUST",-3431.58,0.00021094,2,"2025-08-10T13:10:48.616",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337375,1754831448626,"fUST",-704.59,0.00021094,2,"2025-08-10T13:10:48.626",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337376,1754831448635,"fUST",-1262.61,0.00021094,2,"2025-08-10T13:10:48.635",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337377,1754831448645,"fUST",-982.9,0.00021094,2,"2025-08-10T13:10:48.645",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337378,1754831448654,"fUST",-1207.5,0.00021094,2,"2025-08-10T13:10:48.654",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337379,1754831448663,"fUST",-942.57,0.00021094,2,"2025-08-10T13:10:48.663",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337380,1754831448673,"fUST",-968.51,0.00021094,2,"2025-08-10T13:10:48.673",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337381,1754831448682,"fUST",-1164.74,0.00021094,2,"2025-08-10T13:10:48.682",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337382,1754831448691,"fUST",-890.83,0.00021094,2,"2025-08-10T13:10:48.691",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337383,1754831448701,"fUST",-1107.82,0.00021094,2,"2025-08-10T13:10:48.701",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337384,1754831448711,"fUST",-1000.0,0.00021121,2,"2025-08-10T13:10:48.711",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337385,1754831448721,"fUST",-1000.0,0.00021121,2,"2025-08-10T13:10:48.721",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337386,1754831448731,"fUST",-1000.0,0.00021121,2,"2025-08-10T13:10:48.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337387,1754831448741,"fUST",-460.0,0.00021265,2,"2025-08-10T13:10:48.741",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337388,1754831448750,"fUST",-3607.90105162,0.00021353,2,"2025-08-10T13:10:48.750",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337389,1754831448760,"fUST",-3795.16,0.00021358,3,"2025-08-10T13:10:48.760",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337390,1754831448770,"fUST",-1897.58,0.00021358,3,"2025-08-10T13:10:48.770",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337391,1754831448779,"fUST",-790.66,0.00021358,3,"2025-08-10T13:10:48.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337392,1754831448789,"fUST",-395.32,0.00021358,3,"2025-08-10T13:10:48.789",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337393,1754831448798,"fUST",-160.0,0.00021358,3,"2025-08-10T13:10:48.798",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337394,1754831448807,"fUST",-499.38,0.00021359,2,"2025-08-10T13:10:48.807",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337395,1754831448817,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.817",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337396,1754831448826,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.826",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337397,1754831448836,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.836",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337398,1754831448848,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.848",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337399,1754831448858,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337400,1754831448867,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337401,1754831448877,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337402,1754831448886,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337403,1754831448896,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.896",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337404,1754831448906,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.906",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337405,1754831448915,"fUST",-2333.16,0.00021367,2,"2025-08-10T13:10:48.915",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337406,1754831448925,"fUST",-688.53,0.00021367,2,"2025-08-10T13:10:48.925",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337407,1754831448933,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:48.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337408,1754831449035,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.035",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337409,1754831449044,"fUST",-1478.91,0.00021367,2,"2025-08-10T13:10:49.044",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337410,1754831449054,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.054",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337411,1754831449063,"fUST",-244.19,0.00021367,2,"2025-08-10T13:10:49.063",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337412,1754831449073,"fUST",-1486.19,0.00021367,2,"2025-08-10T13:10:49.073",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337413,1754831449082,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.082",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337414,1754831449091,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.091",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337415,1754831449100,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.100",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337416,1754831449110,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.110",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337417,1754831449120,"fUST",-1475.74,0.00021367,2,"2025-08-10T13:10:49.120",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337418,1754831449129,"fUST",-433.01,0.00021367,2,"2025-08-10T13:10:49.129",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337419,1754831449139,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.139",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337420,1754831449149,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.149",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337421,1754831449158,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.158",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337422,1754831449167,"fUST",-968.51,0.00021367,2,"2025-08-10T13:10:49.167",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337423,1754831449176,"fUST",-638.15,0.00021367,2,"2025-08-10T13:10:49.176",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337424,1754831449186,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.186",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337425,1754831449196,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.196",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337426,1754831449205,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.205",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337427,1754831449214,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.214",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337428,1754831449224,"fUST",-460.0,0.00021367,2,"2025-08-10T13:10:49.224",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337429,1754831449234,"fUST",-575.15716718,0.00021367,2,"2025-08-10T13:10:49.234",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337430,1754831449243,"fUST",-151.0,0.00021368,2,"2025-08-10T13:10:49.243",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337431,1754831449252,"fUST",-197.21108823,0.00021368,2,"2025-08-10T13:10:49.252",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337432,1754831449262,"fUST",-301.40643601,0.00021368,2,"2025-08-10T13:10:49.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337433,1754831449271,"fUST",-245.0,0.00021368,2,"2025-08-10T13:10:49.271",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337434,1754831449280,"fUST",-460.0,0.00021368,2,"2025-08-10T13:10:49.280",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337435,1754831449289,"fUST",-479.62,0.00021368,2,"2025-08-10T13:10:49.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337436,1754831449299,"fUST",-589.1,0.00021368,2,"2025-08-10T13:10:49.299",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337437,1754831449309,"fUST",-870.7,0.00021368,2,"2025-08-10T13:10:49.309",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337438,1754831449318,"fUST",-903.0,0.00021368,2,"2025-08-10T13:10:49.318",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337439,1754831449327,"fUST",-460.0,0.00021368,2,"2025-08-10T13:10:49.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337440,1754831449337,"fUST",-3431.58,0.00021368,2,"2025-08-10T13:10:49.337",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337441,1754831449347,"fUST",-704.59,0.00021368,2,"2025-08-10T13:10:49.347",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337442,1754831449357,"fUST",-1262.61,0.00021368,2,"2025-08-10T13:10:49.357",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337443,1754831449367,"fUST",-982.9,0.00021368,2,"2025-08-10T13:10:49.367",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337444,1754831449376,"fUST",-1207.5,0.00021368,2,"2025-08-10T13:10:49.376",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337445,1754831449385,"fUST",-942.57,0.00021368,2,"2025-08-10T13:10:49.385",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337446,1754831449395,"fUST",-1164.74,0.00021368,2,"2025-08-10T13:10:49.395",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337447,1754831449404,"fUST",-890.83,0.00021368,2,"2025-08-10T13:10:49.404",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337448,1754831449418,"fUST",-1107.82,0.00021368,2,"2025-08-10T13:10:49.418",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337449,1754831449429,"fUST",-1262.02866263,0.00021368,2,"2025-08-10T13:10:49.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337450,1754831449439,"fUST",-510.52063625,0.00021426,2,"2025-08-10T13:10:49.439",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337451,1754831449450,"fUST",-528.95677806,0.00021521,2,"2025-08-10T13:10:49.450",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337452,1754831449460,"fUST",-1000.0,0.00021521,2,"2025-08-10T13:10:49.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337453,1754831449472,"fUST",-1000.0,0.00021521,2,"2025-08-10T13:10:49.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337454,1754831449483,"fUST",-5560.38,0.00021528,3,"2025-08-10T13:10:49.483",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337455,1754831449493,"fUST",-260.0,0.00021533,2,"2025-08-10T13:10:49.493",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337456,1754831449503,"fUST",-460.0,0.00021539,2,"2025-08-10T13:10:49.503",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337457,1754831449512,"fUST",-499.38,0.00021633,2,"2025-08-10T13:10:49.512",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337458,1754831449522,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.522",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337459,1754831449531,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.531",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337460,1754831449540,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.540",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337461,1754831449550,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.550",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337462,1754831449559,"fUST",-326.52542039,0.00021641,2,"2025-08-10T13:10:49.559",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337463,1754831449569,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.569",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337464,1754831449579,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.579",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337465,1754831449588,"fUST",-556.19,0.00021641,2,"2025-08-10T13:10:49.588",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337466,1754831449598,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.598",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337467,1754831449607,"fUST",-2333.16,0.00021641,2,"2025-08-10T13:10:49.607",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337468,1754831449616,"fUST",-688.53,0.00021641,2,"2025-08-10T13:10:49.616",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337469,1754831449625,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.625",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337470,1754831449635,"fUST",-1478.91,0.00021641,2,"2025-08-10T13:10:49.635",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337471,1754831449644,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.644",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337472,1754831449653,"fUST",-1486.19,0.00021641,2,"2025-08-10T13:10:49.653",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337473,1754831449663,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.663",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337474,1754831449672,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.672",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337475,1754831449681,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.681",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337476,1754831449691,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.691",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337477,1754831449700,"fUST",-1475.74,0.00021641,2,"2025-08-10T13:10:49.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337478,1754831449709,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.709",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337479,1754831449719,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.719",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337480,1754831449729,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.729",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337481,1754831449739,"fUST",-968.51,0.00021641,2,"2025-08-10T13:10:49.739",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337482,1754831449748,"fUST",-638.15,0.00021641,2,"2025-08-10T13:10:49.748",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337483,1754831449757,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337484,1754831449767,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.767",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337485,1754831449776,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.776",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337486,1754831449786,"fUST",-460.0,0.00021641,2,"2025-08-10T13:10:49.786",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337487,1754831449795,"fUST",-198.0,0.00021642,2,"2025-08-10T13:10:49.795",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337488,1754831449804,"fUST",-460.0,0.00021642,2,"2025-08-10T13:10:49.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337489,1754831449814,"fUST",-479.62,0.00021642,2,"2025-08-10T13:10:49.814",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337490,1754831449824,"fUST",-589.1,0.00021642,2,"2025-08-10T13:10:49.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337491,1754831449833,"fUST",-870.7,0.00021642,2,"2025-08-10T13:10:49.833",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337492,1754831449843,"fUST",-903.0,0.00021642,2,"2025-08-10T13:10:49.843",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337493,1754831449852,"fUST",-460.0,0.00021642,2,"2025-08-10T13:10:49.852",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337494,1754831449861,"fUST",-3431.58,0.00021642,2,"2025-08-10T13:10:49.861",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337495,1754831449871,"fUST",-704.59,0.00021642,2,"2025-08-10T13:10:49.871",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337496,1754831449880,"fUST",-1262.61,0.00021642,2,"2025-08-10T13:10:49.880",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337497,1754831449889,"fUST",-982.9,0.00021642,2,"2025-08-10T13:10:49.889",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337498,1754831449899,"fUST",-1207.5,0.00021642,2,"2025-08-10T13:10:49.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337499,1754831449908,"fUST",-942.57,0.00021642,2,"2025-08-10T13:10:49.908",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337500,1754831449918,"fUST",-1164.74,0.00021642,2,"2025-08-10T13:10:49.918",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337501,1754831449928,"fUST",-890.83,0.00021642,2,"2025-08-10T13:10:49.928",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337502,1754831449937,"fUST",-1107.82,0.00021642,2,"2025-08-10T13:10:49.937",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337503,1754831449947,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:49.947",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337504,1754831449956,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:49.956",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337505,1754831449965,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:49.965",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337506,1754831449974,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:49.974",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337507,1754831449983,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:49.983",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337508,1754831449992,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:49.992",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337509,1754831450002,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.002",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337510,1754831450011,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.011",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337511,1754831450020,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337512,1754831450029,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.029",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337513,1754831450039,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.039",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337514,1754831450047,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.047",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337515,1754831450056,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.056",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337516,1754831450065,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.065",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337517,1754831450075,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.075",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337518,1754831450084,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.084",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337519,1754831450093,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.093",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337520,1754831450103,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.103",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337521,1754831450112,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.112",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337522,1754831450122,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.122",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337523,1754831450132,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337524,1754831450142,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.142",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337525,1754831450151,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337526,1754831450161,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.161",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337527,1754831450170,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.170",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337528,1754831450180,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.180",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337529,1754831450189,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337530,1754831450199,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337531,1754831450209,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.209",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337532,1754831450221,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.221",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337533,1754831450230,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.230",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337534,1754831450240,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337535,1754831450251,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.251",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337536,1754831450261,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.261",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337537,1754831450271,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.271",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337538,1754831450280,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.280",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337539,1754831450289,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337540,1754831450299,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.299",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337541,1754831450308,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.308",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337542,1754831450317,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.317",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337543,1754831450326,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.326",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337544,1754831450335,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337545,1754831450344,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.344",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337546,1754831450353,"fUST",-256.01205118,0.00021645,2,"2025-08-10T13:10:50.353",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337547,1754831450363,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.363",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337548,1754831450373,"fUST",-2183.31810187,0.00021645,2,"2025-08-10T13:10:50.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337549,1754831450382,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337550,1754831450392,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.392",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337551,1754831450401,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337552,1754831450410,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337553,1754831450419,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.419",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337554,1754831450432,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.432",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337555,1754831450441,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.441",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337556,1754831450450,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.450",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337557,1754831450460,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337558,1754831450469,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.469",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337559,1754831450478,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337560,1754831450487,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.487",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337561,1754831450496,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.496",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337562,1754831450505,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.505",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337563,1754831450515,"fUST",-18502.69577858,0.00021645,2,"2025-08-10T13:10:50.515",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337564,1754831450524,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.524",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337565,1754831450534,"fUST",-500.0,0.00021645,2,"2025-08-10T13:10:50.534",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337566,1754831450543,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.543",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337567,1754831450553,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.553",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337568,1754831450562,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.562",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337569,1754831450572,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.572",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337570,1754831450581,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337571,1754831450591,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.591",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337572,1754831450599,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.599",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337573,1754831450609,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.609",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337574,1754831450619,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.619",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337575,1754831450628,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.628",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337576,1754831450639,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.639",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337577,1754831450648,"fUST",-233.80049677,0.00021645,2,"2025-08-10T13:10:50.648",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337578,1754831450658,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.658",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337579,1754831450669,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337580,1754831450678,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.678",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337581,1754831450687,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.687",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337582,1754831450697,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.697",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337583,1754831450707,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.707",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337584,1754831450718,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.718",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337585,1754831450727,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.727",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337586,1754831450737,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337587,1754831450746,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.746",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337588,1754831450756,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337589,1754831450766,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.766",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337590,1754831450775,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.775",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337591,1754831450784,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337592,1754831450793,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.793",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337593,1754831450803,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.803",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337594,1754831450812,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337595,1754831450821,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337596,1754831450830,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.830",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337597,1754831450839,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.839",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337598,1754831450849,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.849",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337599,1754831450858,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337600,1754831450867,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337601,1754831450877,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337602,1754831450886,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337603,1754831450895,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337604,1754831450905,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337605,1754831450914,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337606,1754831450923,"fUST",-196.83053362,0.00021645,2,"2025-08-10T13:10:50.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337607,1754831450933,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337608,1754831450942,"fUST",-250.0,0.00021645,2,"2025-08-10T13:10:50.942",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337609,1754831450951,"fUST",-151.0,0.00021645,2,"2025-08-10T13:10:50.951",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337610,1754831450961,"fUST",-5404.75069081,0.00021655,2,"2025-08-10T13:10:50.961",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337611,1754831450970,"fUST",-500.0,0.00021668,2,"2025-08-10T13:10:50.970",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337612,1754831450979,"fUST",-1500.0,0.00021668,2,"2025-08-10T13:10:50.979",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337613,1754831450988,"fUST",-1500.0,0.00021668,2,"2025-08-10T13:10:50.988",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337614,1754831450997,"fUST",-258.4,0.00021673,2,"2025-08-10T13:10:50.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337615,1754831451007,"fUST",-572.75123812,0.00021673,2,"2025-08-10T13:10:51.007",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337616,1754831451016,"fUST",-500.11678784,0.00021673,2,"2025-08-10T13:10:51.016",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337617,1754831451025,"fUST",-424.03539343,0.00021673,2,"2025-08-10T13:10:51.025",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337618,1754831451034,"fUST",-500.0,0.00021673,2,"2025-08-10T13:10:51.034",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337619,1754831451163,"fUST",-500.0,0.00021673,2,"2025-08-10T13:10:51.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337620,1754831451175,"fUST",-2264.10087164,0.000217,2,"2025-08-10T13:10:51.175",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337621,1754831451185,"fUST",-160.0,0.00021739,2,"2025-08-10T13:10:51.185",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337622,1754831451194,"fUST",-12668.57659669,0.00021739,2,"2025-08-10T13:10:51.194",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337623,1754831451204,"fUST",-312.16666667,0.00021739,2,"2025-08-10T13:10:51.204",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337624,1754831451213,"fUST",-215.44987349,0.00021739,2,"2025-08-10T13:10:51.213",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337625,1754831451223,"fUST",-461.62346162,0.00021739,2,"2025-08-10T13:10:51.223",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337626,1754831451232,"fUST",-160.0,0.00021739,2,"2025-08-10T13:10:51.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337627,1754831451241,"fUST",-216.64838636,0.00021739,2,"2025-08-10T13:10:51.241",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337628,1754831451251,"fUST",-231.96268195,0.00021739,2,"2025-08-10T13:10:51.251",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337629,1754831451260,"fUST",-160.0,0.00021739,2,"2025-08-10T13:10:51.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337630,1754831451270,"fUST",-160.0,0.00021739,2,"2025-08-10T13:10:51.270",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337631,1754831451279,"fUST",-843.0869304,0.00021739,2,"2025-08-10T13:10:51.279",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337632,1754831451289,"fUST",-527.86640923,0.00021739,2,"2025-08-10T13:10:51.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337633,1754831451299,"fUST",-2347.87260389,0.00021755,2,"2025-08-10T13:10:51.299",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337634,1754831451309,"fUST",-160.0,0.00021767,2,"2025-08-10T13:10:51.309",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337635,1754831451318,"fUST",-160.0,0.00021767,2,"2025-08-10T13:10:51.318",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337636,1754831451328,"fUST",-160.0,0.00021767,2,"2025-08-10T13:10:51.328",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337637,1754831451337,"fUST",-160.0,0.00021767,2,"2025-08-10T13:10:51.337",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337638,1754831451347,"fUST",-160.0,0.00021767,2,"2025-08-10T13:10:51.347",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337639,1754831451356,"fUST",-968.51,0.00021768,2,"2025-08-10T13:10:51.356",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337640,1754831451365,"fUST",-2183.31810187,0.0002181,2,"2025-08-10T13:10:51.365",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337641,1754831451375,"fUST",-460.0,0.00021813,2,"2025-08-10T13:10:51.375",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337642,1754831451384,"fUST",-1680.0,0.00021868,2,"2025-08-10T13:10:51.384",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337643,1754831451393,"fUST",-312.16666667,0.00021907,3,"2025-08-10T13:10:51.393",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337644,1754831451402,"fUST",-461.62346162,0.00021907,3,"2025-08-10T13:10:51.402",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337645,1754831451411,"fUST",-12668.57659669,0.00021907,3,"2025-08-10T13:10:51.411",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337646,1754831451421,"fUST",-527.86640923,0.00021907,3,"2025-08-10T13:10:51.421",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337647,1754831451436,"fUST",-215.44987349,0.00021907,3,"2025-08-10T13:10:51.436",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337648,1754831451445,"fUST",-499.38,0.00021907,2,"2025-08-10T13:10:51.445",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337649,1754831451455,"fUST",-968.51,0.00021914,2,"2025-08-10T13:10:51.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337650,1754831451464,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337651,1754831451475,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.475",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337652,1754831451484,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.484",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337653,1754831451494,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337654,1754831451508,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.508",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337655,1754831451518,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.518",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337656,1754831451528,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.528",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337657,1754831451538,"fUST",-2333.16,0.00021915,2,"2025-08-10T13:10:51.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337658,1754831451547,"fUST",-688.53,0.00021915,2,"2025-08-10T13:10:51.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337659,1754831451556,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.556",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337660,1754831451566,"fUST",-1478.91,0.00021915,2,"2025-08-10T13:10:51.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337661,1754831451575,"fUST",-1486.19,0.00021915,2,"2025-08-10T13:10:51.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337662,1754831451585,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337663,1754831451595,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337664,1754831451604,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337665,1754831451613,"fUST",-291.01,0.00021915,2,"2025-08-10T13:10:51.613",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337666,1754831451623,"fUST",-1475.74,0.00021915,2,"2025-08-10T13:10:51.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337667,1754831451632,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337668,1754831451642,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.642",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337669,1754831451651,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.651",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337670,1754831451661,"fUST",-638.15,0.00021915,2,"2025-08-10T13:10:51.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337671,1754831451670,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337672,1754831451680,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.680",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337673,1754831451689,"fUST",-460.0,0.00021915,2,"2025-08-10T13:10:51.689",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337674,1754831451699,"fUST",-295.61,0.00021916,2,"2025-08-10T13:10:51.699",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337675,1754831451709,"fUST",-479.62,0.00021916,2,"2025-08-10T13:10:51.709",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337676,1754831451718,"fUST",-589.1,0.00021916,2,"2025-08-10T13:10:51.718",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337677,1754831451727,"fUST",-870.7,0.00021916,2,"2025-08-10T13:10:51.727",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337678,1754831451737,"fUST",-903.0,0.00021916,2,"2025-08-10T13:10:51.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337679,1754831451746,"fUST",-466.4134748,0.00021916,2,"2025-08-10T13:10:51.746",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337680,1754831451756,"fUST",-3431.58,0.00021916,2,"2025-08-10T13:10:51.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337681,1754831451765,"fUST",-704.59,0.00021916,2,"2025-08-10T13:10:51.765",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337682,1754831451774,"fUST",-1262.61,0.00021916,2,"2025-08-10T13:10:51.774",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337683,1754831451784,"fUST",-982.9,0.00021916,2,"2025-08-10T13:10:51.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337684,1754831451794,"fUST",-1207.5,0.00021916,2,"2025-08-10T13:10:51.794",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337685,1754831451804,"fUST",-942.57,0.00021916,2,"2025-08-10T13:10:51.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337686,1754831451813,"fUST",-1164.74,0.00021916,2,"2025-08-10T13:10:51.813",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337687,1754831451823,"fUST",-890.83,0.00021916,2,"2025-08-10T13:10:51.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337688,1754831451832,"fUST",-1107.82,0.00021916,2,"2025-08-10T13:10:51.832",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337689,1754831451842,"fUST",-500.0,0.00021917,2,"2025-08-10T13:10:51.842",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337690,1754831451851,"fUST",-500.0,0.00021917,2,"2025-08-10T13:10:51.851",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337691,1754831451861,"fUST",-500.0,0.00021917,2,"2025-08-10T13:10:51.861",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337692,1754831451870,"fUST",-500.0,0.00021917,2,"2025-08-10T13:10:51.870",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337693,1754831451880,"fUST",-588.32363811,0.00021917,2,"2025-08-10T13:10:51.880",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337694,1754831451889,"fUST",-4601.44,0.00021917,2,"2025-08-10T13:10:51.889",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337695,1754831451899,"fUST",-152.57967547,0.00021918,2,"2025-08-10T13:10:51.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337696,1754831451908,"fUST",-150.0,0.00021918,2,"2025-08-10T13:10:51.908",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337697,1754831451917,"fUST",-3607.90105162,0.00021995,2,"2025-08-10T13:10:51.917",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337698,1754831451927,"fUST",-219.0,0.00022,2,"2025-08-10T13:10:51.927",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337699,1754831451937,"fUST",-1594.76,0.00022,2,"2025-08-10T13:10:51.937",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337700,1754831451946,"fUST",-244.02,0.00022,2,"2025-08-10T13:10:51.946",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337701,1754831451956,"fUST",-167.0,0.00022,2,"2025-08-10T13:10:51.956",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337702,1754831451965,"fUST",-215.10094812,0.00022017,2,"2025-08-10T13:10:51.965",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337703,1754831451974,"fUST",-1500.0,0.00022068,2,"2025-08-10T13:10:51.974",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337704,1754831451984,"fUST",-1500.0,0.00022068,2,"2025-08-10T13:10:51.984",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337705,1754831451994,"fUST",-321.88900524,0.00022071,2,"2025-08-10T13:10:51.994",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337706,1754831452003,"fUST",-360.0,0.00022081,2,"2025-08-10T13:10:52.003",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337707,1754831452013,"fUST",-352.60052233,0.00022087,2,"2025-08-10T13:10:52.013",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337708,1754831452022,"fUST",-968.51,0.00022088,2,"2025-08-10T13:10:52.022",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337709,1754831452031,"fUST",-499.38,0.00022181,2,"2025-08-10T13:10:52.031",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337710,1754831452041,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.041",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337711,1754831452050,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.050",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337712,1754831452059,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.059",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337713,1754831452069,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.069",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337714,1754831452079,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337715,1754831452088,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337716,1754831452098,"fUST",-2333.16,0.00022189,2,"2025-08-10T13:10:52.098",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337717,1754831452107,"fUST",-688.53,0.00022189,2,"2025-08-10T13:10:52.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337718,1754831452117,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.117",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337719,1754831452126,"fUST",-1478.91,0.00022189,2,"2025-08-10T13:10:52.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337720,1754831452136,"fUST",-1486.19,0.00022189,2,"2025-08-10T13:10:52.136",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337721,1754831452145,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337722,1754831452154,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337723,1754831452164,"fUST",-415.31,0.00022189,2,"2025-08-10T13:10:52.164",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337724,1754831452174,"fUST",-1475.74,0.00022189,2,"2025-08-10T13:10:52.174",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337725,1754831452187,"fUST",-219.11,0.00022189,2,"2025-08-10T13:10:52.187",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337726,1754831452197,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.197",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337727,1754831452207,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.207",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337728,1754831452216,"fUST",-638.15,0.00022189,2,"2025-08-10T13:10:52.216",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337729,1754831452226,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337730,1754831452236,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337731,1754831452245,"fUST",-460.0,0.00022189,2,"2025-08-10T13:10:52.245",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337732,1754831452255,"fUST",-479.62,0.0002219,2,"2025-08-10T13:10:52.255",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337733,1754831452265,"fUST",-589.1,0.0002219,2,"2025-08-10T13:10:52.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337734,1754831452274,"fUST",-870.7,0.0002219,2,"2025-08-10T13:10:52.274",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337735,1754831452284,"fUST",-903.0,0.0002219,2,"2025-08-10T13:10:52.284",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337736,1754831452293,"fUST",-3431.58,0.0002219,2,"2025-08-10T13:10:52.293",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337737,1754831452303,"fUST",-704.59,0.0002219,2,"2025-08-10T13:10:52.303",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337738,1754831452313,"fUST",-1262.61,0.0002219,2,"2025-08-10T13:10:52.313",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337739,1754831452322,"fUST",-982.9,0.0002219,2,"2025-08-10T13:10:52.322",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337740,1754831452332,"fUST",-1207.5,0.0002219,2,"2025-08-10T13:10:52.332",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337741,1754831452342,"fUST",-942.57,0.0002219,2,"2025-08-10T13:10:52.342",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337742,1754831452351,"fUST",-968.51,0.0002219,2,"2025-08-10T13:10:52.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337743,1754831452361,"fUST",-1164.74,0.0002219,2,"2025-08-10T13:10:52.361",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337744,1754831452371,"fUST",-890.83,0.0002219,2,"2025-08-10T13:10:52.371",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337745,1754831452380,"fUST",-1107.82,0.0002219,2,"2025-08-10T13:10:52.380",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337746,1754831452390,"fUST",-167.0,0.00022192,7,"2025-08-10T13:10:52.390",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337747,1754831452399,"fUST",-151.0,0.00022193,2,"2025-08-10T13:10:52.399",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337748,1754831452409,"fUST",-2000.0,0.00022216,2,"2025-08-10T13:10:52.409",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337749,1754831452418,"fUST",-2000.0,0.00022216,2,"2025-08-10T13:10:52.418",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337750,1754831452432,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:10:52.432",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337751,1754831452442,"fUST",-860.40379246,0.00022312,2,"2025-08-10T13:10:52.442",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337752,1754831452451,"fUST",-1360.0,0.000224,4,"2025-08-10T13:10:52.451",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337753,1754831452461,"fUST",-499.38,0.00022455,2,"2025-08-10T13:10:52.461",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337754,1754831452470,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.470",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337755,1754831452480,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.480",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337756,1754831452490,"fUST",-226.85672312,0.00022463,2,"2025-08-10T13:10:52.490",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337757,1754831452499,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.499",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337758,1754831452509,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.509",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337759,1754831452518,"fUST",-2333.16,0.00022463,2,"2025-08-10T13:10:52.518",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337760,1754831452527,"fUST",-688.53,0.00022463,2,"2025-08-10T13:10:52.527",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337761,1754831452536,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.536",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337762,1754831452546,"fUST",-1478.91,0.00022463,2,"2025-08-10T13:10:52.546",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337763,1754831452556,"fUST",-1486.19,0.00022463,2,"2025-08-10T13:10:52.556",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337764,1754831452566,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337765,1754831452575,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337766,1754831452585,"fUST",-1475.74,0.00022463,2,"2025-08-10T13:10:52.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337767,1754831452595,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337768,1754831452604,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337769,1754831452614,"fUST",-638.15,0.00022463,2,"2025-08-10T13:10:52.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337770,1754831452623,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337771,1754831452633,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.633",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337772,1754831452642,"fUST",-460.0,0.00022463,2,"2025-08-10T13:10:52.642",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337773,1754831452651,"fUST",-479.62,0.00022464,2,"2025-08-10T13:10:52.651",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337774,1754831452661,"fUST",-589.1,0.00022464,2,"2025-08-10T13:10:52.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337775,1754831452670,"fUST",-870.7,0.00022464,2,"2025-08-10T13:10:52.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337776,1754831452679,"fUST",-903.0,0.00022464,2,"2025-08-10T13:10:52.679",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337777,1754831452689,"fUST",-3431.58,0.00022464,2,"2025-08-10T13:10:52.689",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337778,1754831452700,"fUST",-704.59,0.00022464,2,"2025-08-10T13:10:52.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337779,1754831452710,"fUST",-1262.61,0.00022464,2,"2025-08-10T13:10:52.710",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337780,1754831452719,"fUST",-982.9,0.00022464,2,"2025-08-10T13:10:52.719",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337781,1754831452728,"fUST",-942.57,0.00022464,2,"2025-08-10T13:10:52.728",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337782,1754831452737,"fUST",-1164.74,0.00022464,2,"2025-08-10T13:10:52.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337783,1754831452747,"fUST",-890.83,0.00022464,2,"2025-08-10T13:10:52.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337784,1754831452756,"fUST",-1107.82,0.00022464,2,"2025-08-10T13:10:52.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337785,1754831452766,"fUST",-285.90307636,0.00022466,2,"2025-08-10T13:10:52.766",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337786,1754831452775,"fUST",-22864.16298873,0.00022487,2,"2025-08-10T13:10:52.775",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337787,1754831452784,"fUST",-1287.55602096,0.00022515,2,"2025-08-10T13:10:52.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337788,1754831452794,"fUST",-153.0,0.00022588,2,"2025-08-10T13:10:52.794",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337789,1754831452803,"fUST",-153.0,0.00022588,2,"2025-08-10T13:10:52.803",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337790,1754831452812,"fUST",-968.51,0.00022599,2,"2025-08-10T13:10:52.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337791,1754831452821,"fUST",-151.0,0.000226,7,"2025-08-10T13:10:52.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337792,1754831452831,"fUST",-1935.90853304,0.00022607,2,"2025-08-10T13:10:52.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337793,1754831452840,"fUST",-2000.0,0.00022616,2,"2025-08-10T13:10:52.840",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337794,1754831452849,"fUST",-2000.0,0.00022616,2,"2025-08-10T13:10:52.849",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337795,1754831452858,"fUST",-460.0,0.00022628,2,"2025-08-10T13:10:52.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337796,1754831452867,"fUST",-3607.90105162,0.00022637,2,"2025-08-10T13:10:52.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337797,1754831452877,"fUST",-499.38,0.00022729,2,"2025-08-10T13:10:52.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337798,1754831452886,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337799,1754831452895,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337800,1754831452905,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337801,1754831452915,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.915",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337802,1754831452924,"fUST",-2333.16,0.00022737,2,"2025-08-10T13:10:52.924",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337803,1754831452933,"fUST",-688.53,0.00022737,2,"2025-08-10T13:10:52.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337804,1754831452943,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337805,1754831452952,"fUST",-1478.91,0.00022737,2,"2025-08-10T13:10:52.952",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337806,1754831452962,"fUST",-1486.19,0.00022737,2,"2025-08-10T13:10:52.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337807,1754831452971,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.971",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337808,1754831452980,"fUST",-1475.74,0.00022737,2,"2025-08-10T13:10:52.980",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337809,1754831452990,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337810,1754831452999,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:52.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337811,1754831453009,"fUST",-638.15,0.00022737,2,"2025-08-10T13:10:53.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337812,1754831453018,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:53.018",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337813,1754831453126,"fUST",-255.11675244,0.00022737,2,"2025-08-10T13:10:53.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337814,1754831453137,"fUST",-460.0,0.00022737,2,"2025-08-10T13:10:53.137",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337815,1754831453147,"fUST",-479.62,0.00022738,2,"2025-08-10T13:10:53.147",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337816,1754831453158,"fUST",-589.1,0.00022738,2,"2025-08-10T13:10:53.158",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337817,1754831453168,"fUST",-870.7,0.00022738,2,"2025-08-10T13:10:53.168",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337818,1754831453178,"fUST",-903.0,0.00022738,2,"2025-08-10T13:10:53.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337819,1754831453188,"fUST",-3431.58,0.00022738,2,"2025-08-10T13:10:53.188",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337820,1754831453198,"fUST",-704.59,0.00022738,2,"2025-08-10T13:10:53.198",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337821,1754831453208,"fUST",-1262.61,0.00022738,2,"2025-08-10T13:10:53.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337822,1754831453218,"fUST",-982.9,0.00022738,2,"2025-08-10T13:10:53.218",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337823,1754831453228,"fUST",-942.57,0.00022738,2,"2025-08-10T13:10:53.228",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337824,1754831453239,"fUST",-1164.74,0.00022738,2,"2025-08-10T13:10:53.239",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337825,1754831453250,"fUST",-890.83,0.00022738,2,"2025-08-10T13:10:53.250",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337826,1754831453260,"fUST",-1107.82,0.00022738,2,"2025-08-10T13:10:53.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337827,1754831453271,"fUST",-151.0,0.00022741,2,"2025-08-10T13:10:53.271",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337828,1754831453280,"fUST",-2500.0,0.00022764,2,"2025-08-10T13:10:53.280",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337829,1754831453290,"fUST",-2500.0,0.00022764,2,"2025-08-10T13:10:53.290",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337830,1754831453300,"fUST",-1500.0,0.00022768,2,"2025-08-10T13:10:53.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337831,1754831453309,"fUST",-1000.0,0.00022768,2,"2025-08-10T13:10:53.309",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337832,1754831453319,"fUST",-151.0,0.000229,5,"2025-08-10T13:10:53.319",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337833,1754831453331,"fUST",-3441.61516985,0.00022902,2,"2025-08-10T13:10:53.331",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337834,1754831453340,"fUST",-968.51,0.00022908,2,"2025-08-10T13:10:53.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337835,1754831453350,"fUST",-2897.00104715,0.00022958,2,"2025-08-10T13:10:53.350",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337836,1754831453359,"fUST",-383.19,0.00022988,2,"2025-08-10T13:10:53.359",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337837,1754831453369,"fUST",-843.0869304,0.00023,3,"2025-08-10T13:10:53.369",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337838,1754831453379,"fUST",-160.0,0.00023,3,"2025-08-10T13:10:53.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337839,1754831453389,"fUST",-160.0,0.00023,3,"2025-08-10T13:10:53.389",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337840,1754831453398,"fUST",-160.0,0.00023,2,"2025-08-10T13:10:53.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337841,1754831453409,"fUST",-231.96268195,0.00023,3,"2025-08-10T13:10:53.409",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337842,1754831453419,"fUST",-160.0,0.00023,3,"2025-08-10T13:10:53.419",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337843,1754831453434,"fUST",-216.64838636,0.00023,3,"2025-08-10T13:10:53.434",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337844,1754831453445,"fUST",-160.0,0.00023,3,"2025-08-10T13:10:53.445",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337845,1754831453454,"fUST",-160.0,0.00023,3,"2025-08-10T13:10:53.454",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337846,1754831453464,"fUST",-499.38,0.00023003,2,"2025-08-10T13:10:53.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337847,1754831453474,"fUST",-342.19357024,0.00023011,2,"2025-08-10T13:10:53.474",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337848,1754831453484,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.484",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337849,1754831453493,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.493",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337850,1754831453505,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.505",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337851,1754831453515,"fUST",-2333.16,0.00023011,2,"2025-08-10T13:10:53.515",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337852,1754831453525,"fUST",-688.53,0.00023011,2,"2025-08-10T13:10:53.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337853,1754831453535,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.535",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337854,1754831453545,"fUST",-1478.91,0.00023011,2,"2025-08-10T13:10:53.545",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337855,1754831453555,"fUST",-1486.19,0.00023011,2,"2025-08-10T13:10:53.555",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337856,1754831453565,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.565",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337857,1754831453574,"fUST",-1475.74,0.00023011,2,"2025-08-10T13:10:53.574",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337858,1754831453584,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.584",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337859,1754831453594,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337860,1754831453604,"fUST",-638.15,0.00023011,2,"2025-08-10T13:10:53.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337861,1754831453614,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337862,1754831453623,"fUST",-460.0,0.00023011,2,"2025-08-10T13:10:53.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337863,1754831453633,"fUST",-479.62,0.00023012,2,"2025-08-10T13:10:53.633",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337864,1754831453643,"fUST",-589.1,0.00023012,2,"2025-08-10T13:10:53.643",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337865,1754831453652,"fUST",-870.7,0.00023012,2,"2025-08-10T13:10:53.652",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337866,1754831453662,"fUST",-903.0,0.00023012,2,"2025-08-10T13:10:53.662",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337867,1754831453671,"fUST",-3431.58,0.00023012,2,"2025-08-10T13:10:53.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337868,1754831453681,"fUST",-704.59,0.00023012,2,"2025-08-10T13:10:53.681",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337869,1754831453690,"fUST",-1262.61,0.00023012,2,"2025-08-10T13:10:53.690",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337870,1754831453700,"fUST",-982.9,0.00023012,2,"2025-08-10T13:10:53.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337871,1754831453709,"fUST",-942.57,0.00023012,2,"2025-08-10T13:10:53.709",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337872,1754831453718,"fUST",-1164.74,0.00023012,2,"2025-08-10T13:10:53.718",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337873,1754831453727,"fUST",-890.83,0.00023012,2,"2025-08-10T13:10:53.727",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337874,1754831453737,"fUST",-1107.82,0.00023012,2,"2025-08-10T13:10:53.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337875,1754831453746,"fUST",-151.0,0.00023014,2,"2025-08-10T13:10:53.746",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337876,1754831453756,"fUST",-19187.29552238,0.00023014,2,"2025-08-10T13:10:53.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337877,1754831453766,"fUST",-167.0,0.00023014,7,"2025-08-10T13:10:53.766",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337878,1754831453776,"fUST",-200.0,0.0002304,15,"2025-08-10T13:10:53.776",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337879,1754831453786,"fUST",-200.0,0.0002304,15,"2025-08-10T13:10:53.786",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337880,1754831453796,"fUST",-300.0,0.0002304,15,"2025-08-10T13:10:53.796",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337881,1754831453807,"fUST",-968.51,0.00023052,2,"2025-08-10T13:10:53.807",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337882,1754831453817,"fUST",-968.51,0.00023052,2,"2025-08-10T13:10:53.817",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337883,1754831453827,"fUST",-968.51,0.00023052,2,"2025-08-10T13:10:53.827",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337884,1754831453837,"fUST",-968.51,0.00023052,2,"2025-08-10T13:10:53.837",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337885,1754831453847,"fUST",-968.53869021,0.00023052,2,"2025-08-10T13:10:53.847",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337886,1754831453856,"fUST",-2000.0,0.00023164,2,"2025-08-10T13:10:53.856",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337887,1754831453868,"fUST",-1089.80024048,0.00023164,2,"2025-08-10T13:10:53.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337888,1754831453878,"fUST",-560.0,0.00023176,2,"2025-08-10T13:10:53.878",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337889,1754831453888,"fUST",-372.91866161,0.00023183,2,"2025-08-10T13:10:53.888",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337890,1754831453897,"fUST",-500.0,0.00023183,2,"2025-08-10T13:10:53.897",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337891,1754831453907,"fUST",-1594.76,0.0002319,2,"2025-08-10T13:10:53.907",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337892,1754831453917,"fUST",-5377.52370289,0.00023196,2,"2025-08-10T13:10:53.917",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337893,1754831453926,"fUST",-499.38,0.00023277,2,"2025-08-10T13:10:53.926",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337894,1754831453935,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:53.935",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337895,1754831453945,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:53.945",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337896,1754831453954,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:53.954",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337897,1754831453963,"fUST",-2333.16,0.00023285,2,"2025-08-10T13:10:53.963",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337898,1754831453972,"fUST",-688.53,0.00023285,2,"2025-08-10T13:10:53.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337899,1754831453982,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:53.982",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337900,1754831453991,"fUST",-1478.91,0.00023285,2,"2025-08-10T13:10:53.991",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337901,1754831454000,"fUST",-1486.19,0.00023285,2,"2025-08-10T13:10:54.000",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337902,1754831454009,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:54.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337903,1754831454019,"fUST",-1475.74,0.00023285,2,"2025-08-10T13:10:54.019",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337904,1754831454028,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:54.028",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337905,1754831454037,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:54.037",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337906,1754831454047,"fUST",-638.15,0.00023285,2,"2025-08-10T13:10:54.047",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337907,1754831454056,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:54.056",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337908,1754831454065,"fUST",-460.0,0.00023285,2,"2025-08-10T13:10:54.065",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337909,1754831454075,"fUST",-479.62,0.00023286,2,"2025-08-10T13:10:54.075",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337910,1754831454086,"fUST",-589.1,0.00023286,2,"2025-08-10T13:10:54.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337911,1754831454095,"fUST",-870.7,0.00023286,2,"2025-08-10T13:10:54.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337912,1754831454105,"fUST",-903.0,0.00023286,2,"2025-08-10T13:10:54.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337913,1754831454115,"fUST",-3431.58,0.00023286,2,"2025-08-10T13:10:54.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337914,1754831454124,"fUST",-704.59,0.00023286,2,"2025-08-10T13:10:54.124",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337915,1754831454134,"fUST",-1262.61,0.00023286,2,"2025-08-10T13:10:54.134",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337916,1754831454143,"fUST",-982.9,0.00023286,2,"2025-08-10T13:10:54.143",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337917,1754831454153,"fUST",-942.57,0.00023286,2,"2025-08-10T13:10:54.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337918,1754831454162,"fUST",-1164.74,0.00023286,2,"2025-08-10T13:10:54.162",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337919,1754831454171,"fUST",-890.83,0.00023286,2,"2025-08-10T13:10:54.171",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337920,1754831454181,"fUST",-1107.82,0.00023286,2,"2025-08-10T13:10:54.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337921,1754831454190,"fUST",-500.0,0.00023288,2,"2025-08-10T13:10:54.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337922,1754831454199,"fUST",-151.0,0.000233,6,"2025-08-10T13:10:54.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337923,1754831454208,"fUST",-500.0,0.00023307,2,"2025-08-10T13:10:54.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337924,1754831454217,"fUST",-500.0,0.00023307,2,"2025-08-10T13:10:54.217",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337925,1754831454226,"fUST",-500.0,0.00023307,2,"2025-08-10T13:10:54.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337926,1754831454235,"fUST",-500.21872809,0.00023307,2,"2025-08-10T13:10:54.235",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337927,1754831454245,"fUST",-3000.0,0.00023312,2,"2025-08-10T13:10:54.245",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337928,1754831454254,"fUST",-3000.0,0.00023312,2,"2025-08-10T13:10:54.254",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337929,1754831454263,"fUST",-2000.0,0.00023316,2,"2025-08-10T13:10:54.263",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337930,1754831454273,"fUST",-150.0,0.00023335,2,"2025-08-10T13:10:54.273",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337931,1754831454283,"fUST",-500.0,0.00023335,2,"2025-08-10T13:10:54.283",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337932,1754831454292,"fUST",-500.0,0.00023335,2,"2025-08-10T13:10:54.292",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337933,1754831454302,"fUST",-400.0,0.00023335,2,"2025-08-10T13:10:54.302",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337934,1754831454311,"fUST",-5150.22408382,0.00023402,2,"2025-08-10T13:10:54.311",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337935,1754831454321,"fUST",-5404.75069081,0.00023409,2,"2025-08-10T13:10:54.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337936,1754831454330,"fUST",-382.0,0.00023414,2,"2025-08-10T13:10:54.330",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337937,1754831454340,"fUST",-255.44,0.00023436,2,"2025-08-10T13:10:54.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337938,1754831454349,"fUST",-218.612,0.00023457,3,"2025-08-10T13:10:54.349",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337939,1754831454359,"fUST",-160.0,0.0002346,3,"2025-08-10T13:10:54.359",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337940,1754831454368,"fUST",-7743.63413216,0.00023491,2,"2025-08-10T13:10:54.368",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337941,1754831454377,"fUST",-499.38,0.00023551,2,"2025-08-10T13:10:54.377",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337942,1754831454386,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.386",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337943,1754831454396,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.396",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337944,1754831454406,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.406",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337945,1754831454416,"fUST",-2333.16,0.00023559,2,"2025-08-10T13:10:54.416",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337946,1754831454429,"fUST",-688.53,0.00023559,2,"2025-08-10T13:10:54.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337947,1754831454438,"fUST",-352.89,0.00023559,2,"2025-08-10T13:10:54.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337948,1754831454447,"fUST",-1478.91,0.00023559,2,"2025-08-10T13:10:54.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337949,1754831454457,"fUST",-1486.19,0.00023559,2,"2025-08-10T13:10:54.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337950,1754831454466,"fUST",-296.31328811,0.00023559,2,"2025-08-10T13:10:54.466",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337951,1754831454476,"fUST",-1475.74,0.00023559,2,"2025-08-10T13:10:54.476",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337952,1754831454485,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337953,1754831454494,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337954,1754831454505,"fUST",-638.15,0.00023559,2,"2025-08-10T13:10:54.505",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337955,1754831454515,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.515",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337956,1754831454525,"fUST",-460.0,0.00023559,2,"2025-08-10T13:10:54.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337957,1754831454535,"fUST",-479.62,0.0002356,2,"2025-08-10T13:10:54.535",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337958,1754831454544,"fUST",-589.1,0.0002356,2,"2025-08-10T13:10:54.544",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337959,1754831454553,"fUST",-870.7,0.0002356,2,"2025-08-10T13:10:54.553",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337960,1754831454562,"fUST",-903.0,0.0002356,2,"2025-08-10T13:10:54.562",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337961,1754831454571,"fUST",-3431.58,0.0002356,2,"2025-08-10T13:10:54.571",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337962,1754831454581,"fUST",-704.59,0.0002356,2,"2025-08-10T13:10:54.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337963,1754831454590,"fUST",-1262.61,0.0002356,2,"2025-08-10T13:10:54.590",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337964,1754831454600,"fUST",-982.9,0.0002356,2,"2025-08-10T13:10:54.600",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337965,1754831454610,"fUST",-942.57,0.0002356,2,"2025-08-10T13:10:54.610",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337966,1754831454619,"fUST",-1164.74,0.0002356,2,"2025-08-10T13:10:54.619",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337967,1754831454628,"fUST",-890.83,0.0002356,2,"2025-08-10T13:10:54.628",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337968,1754831454637,"fUST",-1107.82,0.0002356,2,"2025-08-10T13:10:54.637",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337969,1754831454647,"fUST",-151.0,0.000236,5,"2025-08-10T13:10:54.647",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337970,1754831454656,"fUST",-172.00826619,0.00023635,2,"2025-08-10T13:10:54.656",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337971,1754831454665,"fUST",-151.0,0.000237,5,"2025-08-10T13:10:54.665",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337972,1754831454675,"fUST",-660.0,0.00023724,2,"2025-08-10T13:10:54.675",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337973,1754831454685,"fUST",-1000.0,0.00023731,2,"2025-08-10T13:10:54.685",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337974,1754831454694,"fUST",-20248.38776214,0.00023735,3,"2025-08-10T13:10:54.694",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337975,1754831454704,"fUST",-1000.0,0.00023735,2,"2025-08-10T13:10:54.704",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337976,1754831454713,"fUST",-2150.0,0.00023742,2,"2025-08-10T13:10:54.713",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337977,1754831454723,"fUST",-971.0,0.00023742,2,"2025-08-10T13:10:54.723",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337978,1754831454732,"fUST",-636.0,0.00023742,2,"2025-08-10T13:10:54.732",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337979,1754831454741,"fUST",-408.0,0.00023742,2,"2025-08-10T13:10:54.741",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337980,1754831454751,"fUST",-416.045,0.00023742,2,"2025-08-10T13:10:54.751",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337981,1754831454760,"fUST",-10539.94645766,0.00023786,2,"2025-08-10T13:10:54.760",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337982,1754831454769,"fUST",-1374.38,0.000238,2,"2025-08-10T13:10:54.769",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337983,1754831454779,"fUST",-216.64838636,0.000238,3,"2025-08-10T13:10:54.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337984,1754831454789,"fUST",-160.0,0.000238,3,"2025-08-10T13:10:54.789",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337985,1754831454798,"fUST",-215.44987349,0.000238,3,"2025-08-10T13:10:54.798",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337986,1754831454808,"fUST",-499.38,0.00023825,2,"2025-08-10T13:10:54.808",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337987,1754831454817,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:54.817",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337988,1754831454826,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:54.826",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337989,1754831454836,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:54.836",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337990,1754831454846,"fUST",-2333.16,0.00023833,2,"2025-08-10T13:10:54.846",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337991,1754831454855,"fUST",-688.53,0.00023833,2,"2025-08-10T13:10:54.855",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337992,1754831454945,"fUST",-1478.91,0.00023833,2,"2025-08-10T13:10:54.945",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337993,1754831454955,"fUST",-1486.19,0.00023833,2,"2025-08-10T13:10:54.955",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337994,1754831454964,"fUST",-1475.74,0.00023833,2,"2025-08-10T13:10:54.964",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337995,1754831454974,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:54.974",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337996,1754831454983,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:54.983",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337997,1754831454993,"fUST",-638.15,0.00023833,2,"2025-08-10T13:10:54.993",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337998,1754831455002,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:55.002",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378337999,1754831455011,"fUST",-460.0,0.00023833,2,"2025-08-10T13:10:55.011",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338000,1754831455021,"fUST",-479.62,0.00023834,2,"2025-08-10T13:10:55.021",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338001,1754831455030,"fUST",-589.1,0.00023834,2,"2025-08-10T13:10:55.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338002,1754831455039,"fUST",-870.7,0.00023834,2,"2025-08-10T13:10:55.039",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338003,1754831455048,"fUST",-903.0,0.00023834,2,"2025-08-10T13:10:55.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338004,1754831455058,"fUST",-3431.58,0.00023834,2,"2025-08-10T13:10:55.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338005,1754831455068,"fUST",-704.59,0.00023834,2,"2025-08-10T13:10:55.068",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338006,1754831455077,"fUST",-1262.61,0.00023834,2,"2025-08-10T13:10:55.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338007,1754831455086,"fUST",-982.9,0.00023834,2,"2025-08-10T13:10:55.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338008,1754831455095,"fUST",-942.57,0.00023834,2,"2025-08-10T13:10:55.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338009,1754831455105,"fUST",-1164.74,0.00023834,2,"2025-08-10T13:10:55.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338010,1754831455114,"fUST",-890.83,0.00023834,2,"2025-08-10T13:10:55.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338011,1754831455123,"fUST",-1107.82,0.00023834,2,"2025-08-10T13:10:55.123",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338012,1754831455132,"fUST",-8047.22513098,0.00023846,2,"2025-08-10T13:10:55.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338013,1754831455142,"fUST",-1000.0,0.00023855,2,"2025-08-10T13:10:55.142",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338014,1754831455151,"fUST",-1000.0,0.00023855,2,"2025-08-10T13:10:55.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338015,1754831455161,"fUST",-3500.0,0.0002386,2,"2025-08-10T13:10:55.161",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338016,1754831455170,"fUST",-3531.02381419,0.0002386,2,"2025-08-10T13:10:55.170",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338017,1754831455179,"fUST",-2500.0,0.00023864,2,"2025-08-10T13:10:55.179",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338018,1754831455189,"fUST",-1510.51930169,0.00023864,2,"2025-08-10T13:10:55.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338019,1754831455198,"fUST",-150.077,0.0002387,2,"2025-08-10T13:10:55.198",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338020,1754831455207,"fUST",-150.0,0.0002387,2,"2025-08-10T13:10:55.207",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338021,1754831455216,"fUST",-220.329,0.0002387,2,"2025-08-10T13:10:55.216",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338022,1754831455226,"fUST",-250.0,0.0002387,2,"2025-08-10T13:10:55.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338023,1754831455235,"fUST",-150.0,0.0002387,2,"2025-08-10T13:10:55.235",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338024,1754831455244,"fUST",-250.0,0.0002387,2,"2025-08-10T13:10:55.244",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338025,1754831455253,"fUST",-260.992,0.0002387,2,"2025-08-10T13:10:55.253",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338026,1754831455262,"fUST",-245.0,0.0002387,2,"2025-08-10T13:10:55.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338027,1754831455272,"fUST",-219.726,0.0002387,2,"2025-08-10T13:10:55.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338028,1754831455282,"fUST",-250.0,0.00023883,2,"2025-08-10T13:10:55.282",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338029,1754831455292,"fUST",-1000.0,0.00023883,2,"2025-08-10T13:10:55.292",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338030,1754831455302,"fUST",-2498.28705815,0.000239,2,"2025-08-10T13:10:55.302",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338031,1754831455312,"fUST",-480.0,0.00023927,2,"2025-08-10T13:10:55.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338032,1754831455321,"fUST",-150.0,0.00023945,2,"2025-08-10T13:10:55.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338033,1754831455331,"fUST",-383.19,0.00023958,2,"2025-08-10T13:10:55.331",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338034,1754831455340,"fUST",-512.33653393,0.00023973,2,"2025-08-10T13:10:55.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338035,1754831455351,"fUST",-61827.33463414,0.00023998,2,"2025-08-10T13:10:55.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338036,1754831455361,"fUST",-151.0,0.00023998,7,"2025-08-10T13:10:55.361",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338037,1754831455370,"fUST",-1882.27081953,0.00024,2,"2025-08-10T13:10:55.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338038,1754831455379,"fUST",-151.0,0.00024,6,"2025-08-10T13:10:55.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338039,1754831455389,"fUST",-20000.0,0.00024,7,"2025-08-10T13:10:55.389",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338040,1754831455398,"fUST",-50000.0,0.00024,2,"2025-08-10T13:10:55.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338041,1754831455408,"fUST",-151.0,0.00024,9,"2025-08-10T13:10:55.408",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338042,1754831455418,"fUST",-151.0,0.00024,7,"2025-08-10T13:10:55.418",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338043,1754831455433,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.433",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338044,1754831455444,"fUST",-843.0869304,0.00024,7,"2025-08-10T13:10:55.444",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338045,1754831455455,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338046,1754831455466,"fUST",-312.16666667,0.00024,7,"2025-08-10T13:10:55.466",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338047,1754831455478,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338048,1754831455488,"fUST",-461.62346162,0.00024,7,"2025-08-10T13:10:55.488",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338049,1754831455499,"fUST",-12668.57659669,0.00024,7,"2025-08-10T13:10:55.499",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338050,1754831455509,"fUST",-527.86640923,0.00024,7,"2025-08-10T13:10:55.509",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338051,1754831455518,"fUST",-231.96268195,0.00024,7,"2025-08-10T13:10:55.518",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338052,1754831455528,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.528",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338053,1754831455537,"fUST",-216.64838636,0.00024,7,"2025-08-10T13:10:55.537",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338054,1754831455546,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.546",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338055,1754831455556,"fUST",-215.44987349,0.00024,7,"2025-08-10T13:10:55.556",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338056,1754831455565,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.565",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338057,1754831455574,"fUST",-160.0,0.00024,7,"2025-08-10T13:10:55.574",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338058,1754831455583,"fUST",-166.065596,0.0002402,2,"2025-08-10T13:10:55.583",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338059,1754831455594,"fUST",-2563.0,0.00024048,2,"2025-08-10T13:10:55.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338060,1754831455603,"fUST",-382.0,0.00024057,3,"2025-08-10T13:10:55.603",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338061,1754831455614,"fUST",-2563.0,0.00024098,2,"2025-08-10T13:10:55.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338062,1754831455623,"fUST",-499.38,0.00024099,2,"2025-08-10T13:10:55.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338063,1754831455632,"fUST",-151.0,0.000241,6,"2025-08-10T13:10:55.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338064,1754831455641,"fUST",-151.0,0.000241,10,"2025-08-10T13:10:55.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338065,1754831455651,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.651",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338066,1754831455660,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338067,1754831455669,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338068,1754831455678,"fUST",-2333.16,0.00024107,2,"2025-08-10T13:10:55.678",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338069,1754831455688,"fUST",-688.53,0.00024107,2,"2025-08-10T13:10:55.688",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338070,1754831455697,"fUST",-1478.91,0.00024107,2,"2025-08-10T13:10:55.697",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338071,1754831455706,"fUST",-1486.19,0.00024107,2,"2025-08-10T13:10:55.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338072,1754831455715,"fUST",-1475.74,0.00024107,2,"2025-08-10T13:10:55.715",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338073,1754831455724,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338074,1754831455733,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338075,1754831455742,"fUST",-638.15,0.00024107,2,"2025-08-10T13:10:55.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338076,1754831455752,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.752",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338077,1754831455762,"fUST",-460.0,0.00024107,2,"2025-08-10T13:10:55.762",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338078,1754831455771,"fUST",-479.62,0.00024108,2,"2025-08-10T13:10:55.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338079,1754831455780,"fUST",-589.1,0.00024108,2,"2025-08-10T13:10:55.780",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338080,1754831455790,"fUST",-870.7,0.00024108,2,"2025-08-10T13:10:55.790",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338081,1754831455798,"fUST",-903.0,0.00024108,2,"2025-08-10T13:10:55.798",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338082,1754831455808,"fUST",-3431.58,0.00024108,2,"2025-08-10T13:10:55.808",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338083,1754831455817,"fUST",-704.59,0.00024108,2,"2025-08-10T13:10:55.817",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338084,1754831455827,"fUST",-1262.61,0.00024108,2,"2025-08-10T13:10:55.827",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338085,1754831455836,"fUST",-982.9,0.00024108,2,"2025-08-10T13:10:55.836",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338086,1754831455845,"fUST",-942.57,0.00024108,2,"2025-08-10T13:10:55.845",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338087,1754831455854,"fUST",-1164.74,0.00024108,2,"2025-08-10T13:10:55.854",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338088,1754831455864,"fUST",-890.83,0.00024108,2,"2025-08-10T13:10:55.864",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338089,1754831455874,"fUST",-1107.82,0.00024108,2,"2025-08-10T13:10:55.874",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338090,1754831455883,"fUST",-167.0,0.00024164,7,"2025-08-10T13:10:55.883",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338091,1754831455893,"fUST",-20000.0,0.000242,7,"2025-08-10T13:10:55.893",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338092,1754831455902,"fUST",-843.0869304,0.000242,7,"2025-08-10T13:10:55.902",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338093,1754831455912,"fUST",-160.0,0.000242,7,"2025-08-10T13:10:55.912",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338094,1754831455921,"fUST",-312.16666667,0.000242,7,"2025-08-10T13:10:55.921",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338095,1754831455930,"fUST",-160.0,0.000242,7,"2025-08-10T13:10:55.930",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338096,1754831455940,"fUST",-461.62346162,0.000242,7,"2025-08-10T13:10:55.940",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338097,1754831455949,"fUST",-216.64838636,0.000242,7,"2025-08-10T13:10:55.949",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338098,1754831455958,"fUST",-160.0,0.000242,7,"2025-08-10T13:10:55.958",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338099,1754831455967,"fUST",-215.44987349,0.000242,7,"2025-08-10T13:10:55.967",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338100,1754831455976,"fUST",-238.486764,0.00024256,2,"2025-08-10T13:10:55.976",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338101,1754831455986,"fUST",-760.0,0.00024272,2,"2025-08-10T13:10:55.986",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338102,1754831455995,"fUST",-283.94114085,0.00024356,13,"2025-08-10T13:10:55.995",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338103,1754831456004,"fUST",-499.38,0.00024373,2,"2025-08-10T13:10:56.004",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338104,1754831456013,"fUST",-1594.76,0.0002438,2,"2025-08-10T13:10:56.013",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338105,1754831456023,"fUST",-460.0,0.00024381,2,"2025-08-10T13:10:56.023",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338106,1754831456033,"fUST",-460.0,0.00024381,2,"2025-08-10T13:10:56.033",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338107,1754831456042,"fUST",-460.0,0.00024381,2,"2025-08-10T13:10:56.042",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338108,1754831456051,"fUST",-2333.16,0.00024381,2,"2025-08-10T13:10:56.051",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338109,1754831456060,"fUST",-688.53,0.00024381,2,"2025-08-10T13:10:56.060",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338110,1754831456069,"fUST",-1478.91,0.00024381,2,"2025-08-10T13:10:56.069",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338111,1754831456078,"fUST",-1486.19,0.00024381,2,"2025-08-10T13:10:56.078",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338112,1754831456088,"fUST",-1475.74,0.00024381,2,"2025-08-10T13:10:56.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338113,1754831456097,"fUST",-460.0,0.00024381,2,"2025-08-10T13:10:56.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338114,1754831456107,"fUST",-460.0,0.00024381,2,"2025-08-10T13:10:56.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338115,1754831456116,"fUST",-638.15,0.00024381,2,"2025-08-10T13:10:56.116",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338116,1754831456125,"fUST",-460.0,0.00024381,2,"2025-08-10T13:10:56.125",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338117,1754831456135,"fUST",-317.29150587,0.00024381,2,"2025-08-10T13:10:56.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338118,1754831456144,"fUST",-479.62,0.00024382,2,"2025-08-10T13:10:56.144",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338119,1754831456153,"fUST",-589.1,0.00024382,2,"2025-08-10T13:10:56.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338120,1754831456162,"fUST",-870.7,0.00024382,2,"2025-08-10T13:10:56.162",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338121,1754831456171,"fUST",-903.0,0.00024382,2,"2025-08-10T13:10:56.171",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338122,1754831456180,"fUST",-3431.58,0.00024382,2,"2025-08-10T13:10:56.180",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338123,1754831456189,"fUST",-704.59,0.00024382,2,"2025-08-10T13:10:56.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338124,1754831456198,"fUST",-1262.61,0.00024382,2,"2025-08-10T13:10:56.198",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338125,1754831456208,"fUST",-982.9,0.00024382,2,"2025-08-10T13:10:56.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338126,1754831456220,"fUST",-942.57,0.00024382,2,"2025-08-10T13:10:56.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338127,1754831456230,"fUST",-890.83,0.00024382,2,"2025-08-10T13:10:56.230",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338128,1754831456239,"fUST",-1164.74,0.00024382,2,"2025-08-10T13:10:56.239",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338129,1754831456248,"fUST",-1107.82,0.00024382,2,"2025-08-10T13:10:56.248",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338130,1754831456258,"fUST",-151.0,0.00024383,2,"2025-08-10T13:10:56.258",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338131,1754831456267,"fUST",-19897.22545671,0.00024383,2,"2025-08-10T13:10:56.267",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338132,1754831456276,"fUST",-151.0,0.000244,9,"2025-08-10T13:10:56.276",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338133,1754831456286,"fUST",-20000.0,0.000244,7,"2025-08-10T13:10:56.286",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338134,1754831456295,"fUST",-527.86640923,0.000244,7,"2025-08-10T13:10:56.295",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338135,1754831456307,"fUST",-231.96268195,0.000244,7,"2025-08-10T13:10:56.307",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338136,1754831456320,"fUST",-1500.0,0.00024403,2,"2025-08-10T13:10:56.320",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338137,1754831456330,"fUST",-1500.0,0.00024403,2,"2025-08-10T13:10:56.330",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338138,1754831456340,"fUST",-2671.35657035,0.00024408,2,"2025-08-10T13:10:56.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338139,1754831456350,"fUST",-3000.0,0.00024412,2,"2025-08-10T13:10:56.350",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338140,1754831456359,"fUST",-350.0,0.00024431,2,"2025-08-10T13:10:56.359",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338141,1754831456368,"fUST",-1504.57187711,0.00024431,2,"2025-08-10T13:10:56.368",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338142,1754831456377,"fUST",-151.0,0.000245,6,"2025-08-10T13:10:56.377",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338143,1754831456387,"fUST",-151.0,0.000245,7,"2025-08-10T13:10:56.387",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338144,1754831456396,"fUST",-151.0,0.000245,9,"2025-08-10T13:10:56.396",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338145,1754831456406,"fUST",-20000.0,0.000246,7,"2025-08-10T13:10:56.406",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338146,1754831456415,"fUST",-843.0869304,0.000246,7,"2025-08-10T13:10:56.415",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338147,1754831456426,"fUST",-160.0,0.000246,7,"2025-08-10T13:10:56.426",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338148,1754831456437,"fUST",-312.16666667,0.000246,7,"2025-08-10T13:10:56.437",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338149,1754831456446,"fUST",-160.0,0.000246,7,"2025-08-10T13:10:56.446",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338150,1754831456455,"fUST",-461.62346162,0.000246,7,"2025-08-10T13:10:56.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338151,1754831456465,"fUST",-527.86640923,0.000246,7,"2025-08-10T13:10:56.465",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338152,1754831456474,"fUST",-231.96268195,0.000246,7,"2025-08-10T13:10:56.474",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338153,1754831456483,"fUST",-216.64838636,0.000246,7,"2025-08-10T13:10:56.483",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338154,1754831456493,"fUST",-160.0,0.000246,7,"2025-08-10T13:10:56.493",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338155,1754831456502,"fUST",-200.152614,0.00024638,7,"2025-08-10T13:10:56.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338156,1754831456585,"fUST",-151.0,0.00024638,7,"2025-08-10T13:10:56.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338157,1754831456595,"fUST",-151.0,0.00024638,7,"2025-08-10T13:10:56.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338158,1754831456604,"fUST",-2563.0,0.0002464,2,"2025-08-10T13:10:56.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338159,1754831456613,"fUST",-499.38,0.00024647,2,"2025-08-10T13:10:56.613",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338160,1754831456623,"fUST",-20867.6365233,0.0002465,2,"2025-08-10T13:10:56.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338161,1754831456632,"fUST",-478.57246964,0.00024655,2,"2025-08-10T13:10:56.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338162,1754831456641,"fUST",-460.0,0.00024655,2,"2025-08-10T13:10:56.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338163,1754831456650,"fUST",-460.0,0.00024655,2,"2025-08-10T13:10:56.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338164,1754831456660,"fUST",-2333.16,0.00024655,2,"2025-08-10T13:10:56.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338165,1754831456670,"fUST",-688.53,0.00024655,2,"2025-08-10T13:10:56.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338166,1754831456679,"fUST",-1478.91,0.00024655,2,"2025-08-10T13:10:56.679",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338167,1754831456688,"fUST",-1486.19,0.00024655,2,"2025-08-10T13:10:56.688",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338168,1754831456697,"fUST",-1475.74,0.00024655,2,"2025-08-10T13:10:56.697",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338169,1754831456707,"fUST",-460.0,0.00024655,2,"2025-08-10T13:10:56.707",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338170,1754831456716,"fUST",-207.4933236,0.00024655,2,"2025-08-10T13:10:56.716",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338171,1754831456726,"fUST",-638.15,0.00024655,2,"2025-08-10T13:10:56.726",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338172,1754831456735,"fUST",-460.0,0.00024655,2,"2025-08-10T13:10:56.735",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338173,1754831456744,"fUST",-479.62,0.00024656,2,"2025-08-10T13:10:56.744",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338174,1754831456754,"fUST",-589.1,0.00024656,2,"2025-08-10T13:10:56.754",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338175,1754831456763,"fUST",-870.7,0.00024656,2,"2025-08-10T13:10:56.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338176,1754831456772,"fUST",-903.0,0.00024656,2,"2025-08-10T13:10:56.772",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338177,1754831456782,"fUST",-3431.58,0.00024656,2,"2025-08-10T13:10:56.782",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338178,1754831456791,"fUST",-704.59,0.00024656,2,"2025-08-10T13:10:56.791",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338179,1754831456800,"fUST",-1262.61,0.00024656,2,"2025-08-10T13:10:56.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338180,1754831456810,"fUST",-982.9,0.00024656,2,"2025-08-10T13:10:56.810",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338181,1754831456819,"fUST",-942.57,0.00024656,2,"2025-08-10T13:10:56.819",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338182,1754831456829,"fUST",-890.83,0.00024656,2,"2025-08-10T13:10:56.829",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338183,1754831456839,"fUST",-1164.74,0.00024656,2,"2025-08-10T13:10:56.839",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338184,1754831456848,"fUST",-1107.82,0.00024656,2,"2025-08-10T13:10:56.848",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338185,1754831456858,"fUST",-207.51,0.00024657,2,"2025-08-10T13:10:56.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338186,1754831456867,"fUST",-4601.44,0.00024657,4,"2025-08-10T13:10:56.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338187,1754831456877,"fUST",-293.980179,0.00024658,2,"2025-08-10T13:10:56.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338188,1754831456886,"fUST",-151.0,0.00024658,2,"2025-08-10T13:10:56.886",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338189,1754831456895,"fUST",-500.0,0.00024658,2,"2025-08-10T13:10:56.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338190,1754831456905,"fUST",-246.21855914,0.00024658,2,"2025-08-10T13:10:56.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338191,1754831456914,"fUST",-277.0,0.000247,2,"2025-08-10T13:10:56.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338192,1754831456923,"fUST",-151.0,0.000247,6,"2025-08-10T13:10:56.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338193,1754831456933,"fUST",-382.0,0.00024701,3,"2025-08-10T13:10:56.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338194,1754831456942,"fUST",-151.4297,0.00024776,2,"2025-08-10T13:10:56.942",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338195,1754831456953,"fUST",-200.0,0.0002479,2,"2025-08-10T13:10:56.953",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338196,1754831456962,"fUST",-12376.39520725,0.00024799,2,"2025-08-10T13:10:56.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338197,1754831456972,"fUST",-277.0,0.000248,2,"2025-08-10T13:10:56.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338198,1754831456981,"fUST",-277.0,0.000248,2,"2025-08-10T13:10:56.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338199,1754831456991,"fUST",-151.0,0.000248,7,"2025-08-10T13:10:56.991",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338200,1754831457000,"fUST",-151.0,0.000248,5,"2025-08-10T13:10:57.000",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338201,1754831457009,"fUST",-151.0,0.000248,5,"2025-08-10T13:10:57.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338202,1754831457018,"fUST",-20000.0,0.000248,7,"2025-08-10T13:10:57.018",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338203,1754831457027,"fUST",-7331.63166674,0.000248,2,"2025-08-10T13:10:57.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338204,1754831457136,"fUST",-15532.53132199,0.000248,2,"2025-08-10T13:10:57.136",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338205,1754831457146,"fUST",-11409.7562786,0.000248,2,"2025-08-10T13:10:57.146",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338206,1754831457155,"fUST",-341.0,0.00024803,2,"2025-08-10T13:10:57.155",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338207,1754831457165,"fUST",-341.0,0.00024809,2,"2025-08-10T13:10:57.165",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338208,1754831457175,"fUST",-860.0,0.0002482,2,"2025-08-10T13:10:57.175",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338209,1754831457184,"fUST",-2382.0,0.00024829,2,"2025-08-10T13:10:57.184",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338210,1754831457193,"fUST",-70000.0,0.0002485,7,"2025-08-10T13:10:57.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338211,1754831457203,"fUST",-341.0,0.00024866,2,"2025-08-10T13:10:57.203",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338212,1754831457212,"fUST",-150.0,0.00024873,2,"2025-08-10T13:10:57.212",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338213,1754831457221,"fUST",-168.0,0.0002488,2,"2025-08-10T13:10:57.221",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338214,1754831457230,"fUST",-152.58219,0.0002489,7,"2025-08-10T13:10:57.230",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338215,1754831457240,"fUST",-94550.4225931,0.00024899,7,"2025-08-10T13:10:57.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338216,1754831457249,"fUST",-151.0,0.00024899,7,"2025-08-10T13:10:57.249",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338217,1754831457260,"fUST",-151.0,0.00024899,7,"2025-08-10T13:10:57.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338218,1754831457270,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.270",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338219,1754831457284,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.284",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338220,1754831457293,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.293",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338221,1754831457302,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.302",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338222,1754831457312,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338223,1754831457321,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338224,1754831457331,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.331",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338225,1754831457341,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.341",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338226,1754831457351,"fUST",-154.556732,0.000249,7,"2025-08-10T13:10:57.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338227,1754831457361,"fUST",-154.556732,0.000249,7,"2025-08-10T13:10:57.361",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338228,1754831457370,"fUST",-226.388925,0.000249,7,"2025-08-10T13:10:57.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338229,1754831457379,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338230,1754831457389,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.389",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338231,1754831457398,"fUST",-605.141488,0.000249,7,"2025-08-10T13:10:57.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338232,1754831457408,"fUST",-605.141488,0.000249,7,"2025-08-10T13:10:57.408",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338233,1754831457417,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338234,1754831457429,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338235,1754831457439,"fUST",-151.0,0.000249,7,"2025-08-10T13:10:57.439",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338236,1754831457448,"fUST",-436705.83993789,0.000249,2,"2025-08-10T13:10:57.448",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338237,1754831457494,"fUST",-1166.38,0.00020819,2,"2025-08-10T13:10:57.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338238,1754831457504,"fUST",-7341.12358429,0.000249,2,"2025-08-10T13:10:57.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338239,1754831457516,"fUST",-1449.24991,0.000249,2,"2025-08-10T13:10:57.516",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338240,1754831458067,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:58.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338241,1754831458076,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:58.076",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338242,1754831458085,"fUST",-460.0,0.00019997,2,"2025-08-10T13:10:58.085",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338243,1754831458096,"fUST",-464.71121682,0.00019997,2,"2025-08-10T13:10:58.096",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338244,1754831458104,"fUST",-331.29034963,0.00019998,2,"2025-08-10T13:10:58.104",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338246,1754831495517,"fUST",401.527591,0.00013699,2,"2025-08-10T13:11:35.517",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338247,1754831596083,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:16.083",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338248,1754831596192,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:16.192",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338249,1754831596429,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:16.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338250,1754831596666,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:16.666",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338251,1754831596778,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:16.778",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338252,1754831596906,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:16.906",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338253,1754831597017,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:17.017",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338254,1754831597137,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:17.137",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338255,1754831597248,"fUST",150.52844408,8.6e-07,2,"2025-08-10T13:13:17.248",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338256,1754831600232,"fUST",5108.07251373,0.000199,2,"2025-08-10T13:13:20.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338258,1754831633382,"fUST",7952.95421341,0.00019241,2,"2025-08-10T13:13:53.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338259,1754831633406,"fUST",4272.65895199,0.00019241,2,"2025-08-10T13:13:53.406",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338260,1754831660383,"fUST",185.59795936,0.00019889,2,"2025-08-10T13:14:20.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338261,1754831660885,"fUST",185.59795936,0.00019892,2,"2025-08-10T13:14:20.885",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338262,1754831661474,"fUST",185.59795936,0.00019894,2,"2025-08-10T13:14:21.474",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338263,1754831662590,"fUST",185.59795936,0.00019897,2,"2025-08-10T13:14:22.590",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338264,1754831675975,"fUST",1594.0,0.00031512,120,"2025-08-10T13:14:35.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338265,1754831697895,"fUST",320.96631836,0.00019397,2,"2025-08-10T13:14:57.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338266,1754831761460,"fUST",151.0,0.00028,30,"2025-08-10T13:16:01.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338271,1754831780576,"fUST",5059.93495317,0.000199,2,"2025-08-10T13:16:20.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338272,1754831786631,"fUST",196.0,0.00030137,120,"2025-08-10T13:16:26.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338273,1754831816817,"fUST",200.0,0.00031512,30,"2025-08-10T13:16:56.817",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338275,1754831822638,"fUST",177.721167,0.00019178,2,"2025-08-10T13:17:02.638",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338276,1754831862601,"fUST",150.0,0.00031512,30,"2025-08-10T13:17:42.601",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338278,1754831889088,"fUST",150.0,0.00030137,120,"2025-08-10T13:18:09.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338279,1754831914728,"fUST",896.4612748,0.00019897,2,"2025-08-10T13:18:34.728",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338280,1754831944789,"fUST",377.404853,0.0001906,2,"2025-08-10T13:19:04.789",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338282,1754831964236,"fUST",5071.42881113,0.000199,2,"2025-08-10T13:19:24.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338284,1754831999168,"fUST",192.57979102,0.00019397,2,"2025-08-10T13:19:59.168",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338285,1754832009048,"fUST",318.84602,0.00019178,2,"2025-08-10T13:20:09.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338287,1754832045278,"fUST",164.36,0.0003013,120,"2025-08-10T13:20:45.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338291,1754832110611,"fUST",784.40361545,0.00019896,2,"2025-08-10T13:21:50.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338293,1754832138972,"fUST",1785.20240664,0.000199,2,"2025-08-10T13:22:18.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338294,1754832139002,"fUST",3183.25419612,0.000199,2,"2025-08-10T13:22:19.002",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338295,1754832155323,"fUST",5000.0,0.00019901,2,"2025-08-10T13:22:35.323",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338296,1754832160351,"fUST",11816.74580388,0.00018997,2,"2025-08-10T13:22:40.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338297,1754832160376,"fUST",13083.25419612,0.00018997,2,"2025-08-10T13:22:40.376",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338298,1754832163567,"fUST",4730.68056275,0.00019901,2,"2025-08-10T13:22:43.567",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338299,1754832171893,"fUST",2186.06524113,0.00019901,2,"2025-08-10T13:22:51.893",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338300,1754832171916,"fUST",2813.93475887,0.00019901,2,"2025-08-10T13:22:51.916",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338301,1754832188062,"fUST",5000.0,0.00019901,2,"2025-08-10T13:23:08.062",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338302,1754832203802,"fUST",5000.0,0.00019901,2,"2025-08-10T13:23:23.802",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338303,1754832219295,"fUST",5000.0,0.00019901,2,"2025-08-10T13:23:39.295",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338304,1754832234896,"fUST",2186.06524113,0.00019901,2,"2025-08-10T13:23:54.896",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338305,1754832234923,"fUST",2813.93475887,0.00019901,2,"2025-08-10T13:23:54.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338307,1754832250963,"fUST",5000.0,0.00019901,2,"2025-08-10T13:24:10.963",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338311,1754832266620,"fUST",2367.23952829,0.00019901,2,"2025-08-10T13:24:26.620",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338312,1754832306098,"fUST",686.35316351,0.00019896,2,"2025-08-10T13:25:06.098",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338317,1754832321341,"fUST",5029.12626293,0.000199,2,"2025-08-10T13:25:21.341",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338318,1754832333208,"fUST",150.0,0.00030137,120,"2025-08-10T13:25:33.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338323,1754832442282,"fUST",408.853106,0.00013699,2,"2025-08-10T13:27:22.282",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338324,1754832455179,"fUST",-480.0,0.00019988,2,"2025-08-10T13:27:35.179",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338325,1754832455205,"fUST",-10000.0,0.00019988,2,"2025-08-10T13:27:35.205",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338326,1754832455234,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.234",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338327,1754832455259,"fUST",-461.83388718,0.00019989,2,"2025-08-10T13:27:35.259",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338328,1754832455287,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338329,1754832455312,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338330,1754832455338,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.338",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338331,1754832455363,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.363",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338332,1754832455388,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338333,1754832455417,"fUST",-472.67863216,0.00019989,2,"2025-08-10T13:27:35.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338334,1754832455446,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.446",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338335,1754832455475,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.475",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338336,1754832455502,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338337,1754832455529,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.529",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338338,1754832455557,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338339,1754832455578,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.578",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338340,1754832455600,"fUST",-623.01,0.00019989,2,"2025-08-10T13:27:35.600",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338342,1754832455801,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.801",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338343,1754832455824,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338344,1754832455846,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.846",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338345,1754832455868,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338346,1754832455890,"fUST",-682.43,0.00019989,2,"2025-08-10T13:27:35.890",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338347,1754832455912,"fUST",-593.88,0.00019989,2,"2025-08-10T13:27:35.912",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338348,1754832455933,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338349,1754832455956,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.956",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338350,1754832455980,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:35.980",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338351,1754832456003,"fUST",-460.0,0.00019989,2,"2025-08-10T13:27:36.003",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338352,1754832456027,"fUST",-460.0,0.00019994,2,"2025-08-10T13:27:36.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338353,1754832456048,"fUST",-460.0,0.00019994,2,"2025-08-10T13:27:36.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338354,1754832456071,"fUST",-565.87,0.00019994,2,"2025-08-10T13:27:36.071",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338355,1754832456093,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.093",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338356,1754832456115,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338357,1754832456135,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338358,1754832456158,"fUST",-585.65132652,0.00019995,2,"2025-08-10T13:27:36.158",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338359,1754832456178,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338360,1754832456198,"fUST",-469.84300685,0.00019995,2,"2025-08-10T13:27:36.198",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338361,1754832456223,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.223",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338362,1754832456246,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.246",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338363,1754832456268,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.268",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338364,1754832456289,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338365,1754832456311,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.311",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338366,1754832456334,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.334",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338367,1754832456356,"fUST",-460.0,0.00019995,2,"2025-08-10T13:27:36.356",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338368,1754832456377,"fUST",-325.66126263,0.00019995,2,"2025-08-10T13:27:36.377",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338381,1754832496154,"fUST",3694.4931804,0.000199,2,"2025-08-10T13:28:16.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338382,1754832496184,"fUST",1188.13580836,0.000199,2,"2025-08-10T13:28:16.184",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338383,1754832500496,"fUST",600.55901808,0.00019896,2,"2025-08-10T13:28:20.496",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338387,1754832523791,"fUST",18211.30517356,0.00018,2,"2025-08-10T13:28:43.791",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338388,1754832523816,"fUST",11151.53401268,0.00018,2,"2025-08-10T13:28:43.816",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338389,1754832524758,"fUST",210.35256253,0.00019888,2,"2025-08-10T13:28:44.758",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338391,1754832527972,"fUST",3321.21144438,0.00019,2,"2025-08-10T13:28:47.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338397,1754832545124,"fUST",-460.0,0.00019988,2,"2025-08-10T13:29:05.124",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338398,1754832545146,"fUST",-460.0,0.00019994,2,"2025-08-10T13:29:05.146",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338399,1754832545168,"fUST",-1216.13,0.00019994,2,"2025-08-10T13:29:05.168",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338400,1754832545189,"fUST",-460.0,0.00019994,2,"2025-08-10T13:29:05.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338401,1754832545211,"fUST",-1151.49,0.00019994,2,"2025-08-10T13:29:05.211",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338402,1754832545231,"fUST",-134.33873737,0.00019995,2,"2025-08-10T13:29:05.231",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338403,1754832545251,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.251",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338404,1754832545272,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338405,1754832545292,"fUST",-161.69173639,0.00019995,2,"2025-08-10T13:29:05.292",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338406,1754832545312,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338407,1754832545332,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.332",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338408,1754832545353,"fUST",-219.11,0.00019995,2,"2025-08-10T13:29:05.353",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338409,1754832545373,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338410,1754832545394,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338411,1754832545417,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338412,1754832545438,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338413,1754832545459,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.459",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338414,1754832545480,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.480",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338415,1754832545502,"fUST",-166.83171779,0.00019995,2,"2025-08-10T13:29:05.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338416,1754832545524,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.524",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338417,1754832545546,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.546",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338418,1754832545567,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.567",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338419,1754832545589,"fUST",-460.0,0.00019995,2,"2025-08-10T13:29:05.589",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338420,1754832545610,"fUST",-297.78620343,0.00019995,2,"2025-08-10T13:29:05.610",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338421,1754832550279,"fUST",2144.41682139,0.000189,2,"2025-08-10T13:29:10.279",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338445,1754832630135,"fUST",395.2,0.00030137,120,"2025-08-10T13:30:30.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338478,1754832631924,"fUST",-500.0,0.00019989,2,"2025-08-10T13:30:31.924",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338481,1754832631934,"fUST",-460.0,0.00019994,2,"2025-08-10T13:30:31.934",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338484,1754832631943,"fUST",-460.0,0.00019994,2,"2025-08-10T13:30:31.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338486,1754832631952,"fUST",-460.0,0.00019994,2,"2025-08-10T13:30:31.952",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338490,1754832631961,"fUST",-1200.0,0.00019994,2,"2025-08-10T13:30:31.961",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338491,1754832631971,"fUST",-460.0,0.00019994,2,"2025-08-10T13:30:31.971",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338495,1754832631981,"fUST",-162.21379657,0.00019995,2,"2025-08-10T13:30:31.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338498,1754832631990,"fUST",-1055.2120212,0.00019995,2,"2025-08-10T13:30:31.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338505,1754832632009,"fUST",-742.8279788,0.00019995,2,"2025-08-10T13:30:32.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338509,1754832632018,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.018",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338513,1754832632027,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338515,1754832632037,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.037",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338517,1754832632046,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.046",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338520,1754832632055,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.055",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338523,1754832632064,"fUST",-1200.02,0.00019995,2,"2025-08-10T13:30:32.064",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338528,1754832632074,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.074",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338531,1754832632083,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.083",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338533,1754832632092,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.092",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338536,1754832632102,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.102",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338539,1754832632111,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338541,1754832632120,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.120",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338543,1754832632130,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338545,1754832632139,"fUST",-491.06,0.00019995,2,"2025-08-10T13:30:32.139",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338547,1754832632148,"fUST",-462.56764303,0.00019995,2,"2025-08-10T13:30:32.148",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338548,1754832632157,"fUST",-461.02048041,0.00019995,2,"2025-08-10T13:30:32.157",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338550,1754832632166,"fUST",-459.27622331,0.00019995,2,"2025-08-10T13:30:32.166",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338552,1754832632176,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:32.176",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338554,1754832632185,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.185",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338556,1754832632195,"fUST",-153.08789781,0.00019996,2,"2025-08-10T13:30:32.195",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338558,1754832632205,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.205",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338559,1754832632214,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.214",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338561,1754832632223,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.223",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338563,1754832632232,"fUST",-462.75665602,0.00019996,2,"2025-08-10T13:30:32.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338565,1754832632241,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.241",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338567,1754832632250,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.250",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338569,1754832632260,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338571,1754832632269,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.269",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338572,1754832632278,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338574,1754832632287,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338576,1754832632296,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338578,1754832632305,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.305",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338580,1754832632315,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.315",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338582,1754832632324,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.324",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338583,1754832632333,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.333",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338585,1754832632349,"fUST",-273.91261486,0.00019996,2,"2025-08-10T13:30:32.349",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338587,1754832632360,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338588,1754832632369,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.369",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338590,1754832632378,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.378",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338592,1754832632388,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338594,1754832632398,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338596,1754832632407,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338598,1754832632417,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338600,1754832632425,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.425",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338602,1754832632434,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.434",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338603,1754832632443,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.443",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338605,1754832632453,"fUST",-347.33678587,0.00019996,2,"2025-08-10T13:30:32.453",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338607,1754832632462,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.462",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338609,1754832632472,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338611,1754832632481,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.481",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338613,1754832632490,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.490",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338615,1754832632500,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.500",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338617,1754832632510,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.510",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338619,1754832632519,"fUST",-460.35264745,0.00019996,2,"2025-08-10T13:30:32.519",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338620,1754832632528,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.528",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338622,1754832632538,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338624,1754832632547,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338626,1754832632557,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338628,1754832632567,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.567",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338630,1754832632576,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338632,1754832632585,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338634,1754832632596,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.596",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338635,1754832632605,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338637,1754832632615,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.615",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338639,1754832632624,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.624",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338641,1754832632632,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338642,1754832632641,"fUST",-569.08353206,0.00019996,2,"2025-08-10T13:30:32.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338644,1754832632650,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338646,1754832632660,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338648,1754832632669,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338650,1754832632678,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.678",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338651,1754832632687,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.687",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338653,1754832632697,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.697",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338655,1754832632706,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338657,1754832632714,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.714",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338658,1754832632724,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338659,1754832632733,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338660,1754832632742,"fUST",-539.17878213,0.00019996,2,"2025-08-10T13:30:32.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338661,1754832632751,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.751",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338662,1754832632761,"fUST",-971.99,0.00019996,2,"2025-08-10T13:30:32.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338663,1754832632770,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.770",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338664,1754832632780,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.780",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338665,1754832632793,"fUST",-273.71634617,0.00019996,2,"2025-08-10T13:30:32.793",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338666,1754832632802,"fUST",-328.47822723,0.00019996,2,"2025-08-10T13:30:32.802",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338667,1754832632812,"fUST",-339.95327962,0.00019996,2,"2025-08-10T13:30:32.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338668,1754832632821,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338669,1754832632832,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.832",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338670,1754832632841,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338671,1754832632851,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.851",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338672,1754832632863,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338673,1754832632872,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.872",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338674,1754832632881,"fUST",-600.0,0.00019996,2,"2025-08-10T13:30:32.881",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338676,1754832632890,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.890",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338678,1754832632899,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338680,1754832632909,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.909",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338681,1754832632918,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.918",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338683,1754832632927,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.927",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338685,1754832632936,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.936",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338687,1754832632945,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.945",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338689,1754832632955,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.955",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338691,1754832632964,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:32.964",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338693,1754832632973,"fUST",-300.0,0.00019996,2,"2025-08-10T13:30:32.973",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338694,1754832632982,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.982",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338696,1754832632992,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:32.992",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338698,1754832633001,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.001",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338700,1754832633011,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.011",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338702,1754832633020,"fUST",-595.24,0.00019996,2,"2025-08-10T13:30:33.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338704,1754832633029,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.029",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338706,1754832633039,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.039",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338708,1754832633049,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.049",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338710,1754832633059,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.059",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338712,1754832633069,"fUST",-218.92227652,0.00019996,2,"2025-08-10T13:30:33.069",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338713,1754832633079,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338715,1754832633088,"fUST",-522.31958598,0.00019996,2,"2025-08-10T13:30:33.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338717,1754832633097,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338718,1754832633106,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338720,1754832633117,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.117",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338721,1754832633126,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338723,1754832633135,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338725,1754832633145,"fUST",-250.0,0.00019996,2,"2025-08-10T13:30:33.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338735,1754832633154,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338737,1754832633281,"fUST",-293.27521734,0.00019996,2,"2025-08-10T13:30:33.281",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338739,1754832633291,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.291",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338741,1754832633300,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338742,1754832633310,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338744,1754832633320,"fUST",-300.0,0.00019996,2,"2025-08-10T13:30:33.320",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338746,1754832633330,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.330",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338747,1754832633339,"fUST",-463.17280641,0.00019996,2,"2025-08-10T13:30:33.339",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338749,1754832633348,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.348",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338751,1754832633358,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.358",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338753,1754832633368,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.368",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338754,1754832633377,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.377",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338756,1754832633387,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.387",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338758,1754832633396,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.396",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338760,1754832633407,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338761,1754832633416,"fUST",-227.82893298,0.00019996,2,"2025-08-10T13:30:33.416",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338763,1754832633426,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.426",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338765,1754832633436,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.436",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338766,1754832633445,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.445",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338768,1754832633455,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338770,1754832633464,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338771,1754832633473,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.473",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338773,1754832633483,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.483",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338775,1754832633492,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.492",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338776,1754832633502,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338778,1754832633512,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.512",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338780,1754832633522,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.522",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338782,1754832633531,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.531",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338784,1754832633541,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.541",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338785,1754832633550,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.550",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338787,1754832633559,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.559",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338789,1754832633568,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.568",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338791,1754832633578,"fUST",-322.48451834,0.00019996,2,"2025-08-10T13:30:33.578",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338792,1754832633586,"fUST",-540.0,0.00019996,2,"2025-08-10T13:30:33.586",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338794,1754832633596,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.596",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338796,1754832633605,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338798,1754832633615,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.615",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338799,1754832633627,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.627",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338801,1754832633640,"fUST",-462.01726804,0.00019996,2,"2025-08-10T13:30:33.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338803,1754832633650,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338805,1754832633660,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338807,1754832633670,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338808,1754832633679,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.679",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338809,1754832633688,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.688",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338811,1754832633698,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.698",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338813,1754832633707,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.707",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338815,1754832633717,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.717",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338816,1754832633726,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.726",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338818,1754832633735,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.735",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338820,1754832633744,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.744",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338822,1754832633754,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.754",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338823,1754832633763,"fUST",-207.1002477,0.00019996,2,"2025-08-10T13:30:33.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338825,1754832633773,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.773",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338827,1754832633784,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338829,1754832633800,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338831,1754832633810,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.810",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338832,1754832633820,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.820",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338834,1754832633832,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.832",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338836,1754832633842,"fUST",-489.67580029,0.00019996,2,"2025-08-10T13:30:33.842",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338838,1754832633852,"fUST",-423.39503474,0.00019996,2,"2025-08-10T13:30:33.852",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338839,1754832633863,"fUST",-275.4371425,0.00019996,2,"2025-08-10T13:30:33.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338840,1754832633873,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.873",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338841,1754832633882,"fUST",-306.48522819,0.00019996,2,"2025-08-10T13:30:33.882",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338842,1754832633891,"fUST",-465.26283416,0.00019996,2,"2025-08-10T13:30:33.891",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338843,1754832633901,"fUST",-464.02776386,0.00019996,2,"2025-08-10T13:30:33.901",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338844,1754832633911,"fUST",-202.17934188,0.00019996,2,"2025-08-10T13:30:33.911",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338845,1754832633920,"fUST",-257.06762528,0.00019996,2,"2025-08-10T13:30:33.920",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338846,1754832633930,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.930",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338847,1754832633939,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.939",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338848,1754832633948,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:33.948",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338849,1754832633958,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.958",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338850,1754832633967,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.967",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338851,1754832633977,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.977",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338852,1754832633987,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.987",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338853,1754832633997,"fUST",-500.0,0.00019996,2,"2025-08-10T13:30:33.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338854,1754832634006,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338855,1754832634016,"fUST",-416.58644313,0.00019996,2,"2025-08-10T13:30:34.016",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338856,1754832634032,"fUST",-43.41355687,0.00019996,2,"2025-08-10T13:30:34.032",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338857,1754832634041,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.041",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338858,1754832634051,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.051",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338859,1754832634061,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.061",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338860,1754832634070,"fUST",-652.66,0.00019996,2,"2025-08-10T13:30:34.070",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338861,1754832634079,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338862,1754832634089,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.089",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338863,1754832634098,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.098",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338864,1754832634108,"fUST",-583.45261915,0.00019996,2,"2025-08-10T13:30:34.108",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338865,1754832634118,"fUST",-321.22642093,0.00019996,2,"2025-08-10T13:30:34.118",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338866,1754832634127,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.127",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338867,1754832634137,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.137",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338868,1754832634147,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.147",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338869,1754832634156,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.156",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338870,1754832634166,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.166",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338871,1754832634175,"fUST",-460.0,0.00019996,2,"2025-08-10T13:30:34.175",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338872,1754832634184,"fUST",-500.0,0.00019997,2,"2025-08-10T13:30:34.184",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338873,1754832634194,"fUST",-464.04819396,0.00019997,2,"2025-08-10T13:30:34.194",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338874,1754832634203,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.203",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338875,1754832634213,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.213",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338876,1754832634222,"fUST",-464.83021181,0.00019997,2,"2025-08-10T13:30:34.222",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338877,1754832634231,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.231",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338878,1754832634241,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.241",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338879,1754832634250,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.250",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338880,1754832634259,"fUST",-467.50982162,0.00019997,2,"2025-08-10T13:30:34.259",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338881,1754832634269,"fUST",-469.82764698,0.00019997,2,"2025-08-10T13:30:34.269",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338882,1754832634278,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338883,1754832634287,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338884,1754832634296,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338885,1754832634308,"fUST",-500.0,0.00019997,2,"2025-08-10T13:30:34.308",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338886,1754832634318,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.318",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338887,1754832634327,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338888,1754832634336,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.336",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338889,1754832634346,"fUST",-602.79209558,0.00019997,2,"2025-08-10T13:30:34.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338890,1754832634356,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.356",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338891,1754832634366,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.366",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338892,1754832634376,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.376",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338893,1754832634386,"fUST",-462.51681664,0.00019997,2,"2025-08-10T13:30:34.386",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338894,1754832634395,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.395",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338895,1754832634404,"fUST",-490.63858314,0.00019997,2,"2025-08-10T13:30:34.404",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338896,1754832634414,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.414",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338897,1754832634423,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338898,1754832634433,"fUST",-465.43776076,0.00019997,2,"2025-08-10T13:30:34.433",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338899,1754832634442,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.442",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338900,1754832634452,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.452",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338901,1754832634462,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.462",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338902,1754832634472,"fUST",-453.90453741,0.00019997,2,"2025-08-10T13:30:34.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338903,1754832634482,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.482",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338904,1754832634492,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.492",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338905,1754832634501,"fUST",-461.91048235,0.00019997,2,"2025-08-10T13:30:34.501",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338906,1754832634511,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.511",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338907,1754832634520,"fUST",-462.34932588,0.00019997,2,"2025-08-10T13:30:34.520",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338908,1754832634530,"fUST",-463.70959472,0.00019997,2,"2025-08-10T13:30:34.530",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338909,1754832634540,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.540",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338910,1754832634550,"fUST",-460.65527616,0.00019997,2,"2025-08-10T13:30:34.550",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338911,1754832634560,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.560",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338912,1754832634570,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.570",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338913,1754832634581,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338914,1754832634592,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338915,1754832634602,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.602",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338916,1754832634612,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.612",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338917,1754832634624,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.624",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338918,1754832634634,"fUST",-238.69999353,0.00019997,2,"2025-08-10T13:30:34.634",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338919,1754832634644,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.644",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338920,1754832634654,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.654",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338921,1754832634664,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.664",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338922,1754832634675,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.675",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338923,1754832634684,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.684",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338924,1754832634694,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.694",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338925,1754832634703,"fUST",-461.85260257,0.00019997,2,"2025-08-10T13:30:34.703",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338926,1754832634712,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.712",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338927,1754832634722,"fUST",-156.90528425,0.00019997,2,"2025-08-10T13:30:34.722",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338928,1754832634731,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338929,1754832634741,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.741",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338930,1754832634750,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.750",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338931,1754832634761,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338932,1754832634771,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338933,1754832634781,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338934,1754832634795,"fUST",-473.66475752,0.00019997,2,"2025-08-10T13:30:34.795",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338935,1754832634804,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338936,1754832634814,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.814",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338937,1754832634824,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338938,1754832634834,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.834",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338939,1754832634844,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.844",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338940,1754832634854,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.854",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338941,1754832634863,"fUST",-475.03,0.00019997,2,"2025-08-10T13:30:34.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338942,1754832634875,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338943,1754832634884,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.884",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338944,1754832634894,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.894",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338945,1754832634903,"fUST",-740.87,0.00019997,2,"2025-08-10T13:30:34.903",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338946,1754832634913,"fUST",-461.25330587,0.00019997,2,"2025-08-10T13:30:34.913",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338947,1754832634922,"fUST",-789.24,0.00019997,2,"2025-08-10T13:30:34.922",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338948,1754832634932,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.932",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338949,1754832634941,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338950,1754832634950,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.950",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338951,1754832634960,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338952,1754832634970,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:34.970",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338953,1754832634979,"fUST",-463.62917884,0.00019997,2,"2025-08-10T13:30:34.979",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338954,1754832634989,"fUST",-220.74155376,0.00019997,2,"2025-08-10T13:30:34.989",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338955,1754832634999,"fUST",-3027.39,0.00019997,2,"2025-08-10T13:30:34.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338956,1754832635008,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.008",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338957,1754832635017,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.017",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338958,1754832635027,"fUST",-172.41379316,0.00019997,2,"2025-08-10T13:30:35.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338959,1754832635036,"fUST",-279.56886115,0.00019997,2,"2025-08-10T13:30:35.036",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338960,1754832635045,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.045",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338961,1754832635054,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.054",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338962,1754832635064,"fUST",-499.09,0.00019997,2,"2025-08-10T13:30:35.064",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338963,1754832635073,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.073",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338964,1754832635083,"fUST",-463.10984365,0.00019997,2,"2025-08-10T13:30:35.083",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338965,1754832635092,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.092",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338966,1754832635102,"fUST",-997.24,0.00019997,2,"2025-08-10T13:30:35.102",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338967,1754832635111,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338968,1754832635122,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.122",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338969,1754832635132,"fUST",-916.43,0.00019997,2,"2025-08-10T13:30:35.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338970,1754832635141,"fUST",-988.15,0.00019997,2,"2025-08-10T13:30:35.141",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338971,1754832635151,"fUST",-500.0,0.00019997,2,"2025-08-10T13:30:35.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338972,1754832635161,"fUST",-500.0,0.00019997,2,"2025-08-10T13:30:35.161",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338973,1754832635172,"fUST",-460.0,0.00019997,2,"2025-08-10T13:30:35.172",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338974,1754832635181,"fUST",-905.07,0.00019997,2,"2025-08-10T13:30:35.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338975,1754832635190,"fUST",-150.0,0.0002,7,"2025-08-10T13:30:35.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338976,1754832635200,"fUST",-23000.0,0.0002,2,"2025-08-10T13:30:35.200",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338977,1754832635209,"fUST",-23294.71294276,0.0002,2,"2025-08-10T13:30:35.209",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338981,1754832637814,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:37.814",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338982,1754832637824,"fUST",-43190.10546922,0.0002,2,"2025-08-10T13:30:37.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338983,1754832637834,"fUST",-13570.34695814,0.00020072,2,"2025-08-10T13:30:37.834",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338984,1754832637846,"fUST",-1429.65304187,0.00020072,2,"2025-08-10T13:30:37.846",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338985,1754832637855,"fUST",-500.0,0.00020157,2,"2025-08-10T13:30:37.855",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338986,1754832637865,"fUST",-1473.61176076,0.00020169,2,"2025-08-10T13:30:37.865",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338987,1754832637875,"fUST",-500.0,0.00020172,2,"2025-08-10T13:30:37.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338988,1754832637885,"fUST",-500.0,0.00020172,2,"2025-08-10T13:30:37.885",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338989,1754832637894,"fUST",-215.44987349,0.00020172,3,"2025-08-10T13:30:37.894",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338990,1754832637904,"fUST",-312.16666667,0.00020172,3,"2025-08-10T13:30:37.904",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338991,1754832637913,"fUST",-12668.57659669,0.00020172,3,"2025-08-10T13:30:37.913",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338992,1754832637923,"fUST",-461.62346162,0.00020172,3,"2025-08-10T13:30:37.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338993,1754832637932,"fUST",-527.86640923,0.00020172,3,"2025-08-10T13:30:37.932",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338994,1754832637941,"fUST",-408.853106,0.00020187,2,"2025-08-10T13:30:37.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338995,1754832637951,"fUST",-460.0,0.00020263,2,"2025-08-10T13:30:37.951",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338996,1754832637959,"fUST",-460.0,0.00020263,2,"2025-08-10T13:30:37.959",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338997,1754832637969,"fUST",-460.0,0.00020263,2,"2025-08-10T13:30:37.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338998,1754832637978,"fUST",-460.0,0.00020268,2,"2025-08-10T13:30:37.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378338999,1754832637988,"fUST",-565.87,0.00020268,2,"2025-08-10T13:30:37.988",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339000,1754832637997,"fUST",-1216.13,0.00020268,2,"2025-08-10T13:30:37.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339001,1754832638006,"fUST",-1151.49,0.00020268,2,"2025-08-10T13:30:38.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339002,1754832638015,"fUST",-291.01,0.00020268,2,"2025-08-10T13:30:38.015",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339003,1754832638025,"fUST",-460.0,0.00020268,2,"2025-08-10T13:30:38.025",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339004,1754832638034,"fUST",-460.0,0.00020268,2,"2025-08-10T13:30:38.034",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339005,1754832638044,"fUST",-460.0,0.00020268,2,"2025-08-10T13:30:38.044",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339006,1754832638053,"fUST",-181.3561015,0.00020269,2,"2025-08-10T13:30:38.053",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339007,1754832638063,"fUST",-463.26221876,0.00020269,2,"2025-08-10T13:30:38.063",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339008,1754832638072,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.072",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339009,1754832638082,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.082",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339010,1754832638091,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.091",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339011,1754832638101,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.101",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339012,1754832638110,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.110",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339013,1754832638120,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.120",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339014,1754832638129,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.129",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339015,1754832638138,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.138",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339016,1754832638148,"fUST",-1798.04,0.00020269,2,"2025-08-10T13:30:38.148",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339017,1754832638158,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.158",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339018,1754832638167,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.167",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339019,1754832638176,"fUST",-1200.02,0.00020269,2,"2025-08-10T13:30:38.176",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339020,1754832638185,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.185",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339021,1754832638196,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.196",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339022,1754832638206,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.206",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339023,1754832638215,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339024,1754832638225,"fUST",-491.06,0.00020269,2,"2025-08-10T13:30:38.225",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339025,1754832638235,"fUST",-460.0,0.00020269,2,"2025-08-10T13:30:38.235",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339026,1754832638244,"fUST",-177.76400115,0.0002027,2,"2025-08-10T13:30:38.244",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339027,1754832638253,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.253",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339028,1754832638263,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.263",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339029,1754832638272,"fUST",-231.67655216,0.0002027,2,"2025-08-10T13:30:38.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339030,1754832638282,"fUST",-306.76206485,0.0002027,2,"2025-08-10T13:30:38.282",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339031,1754832638291,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.291",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339032,1754832638300,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339033,1754832638309,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.309",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339034,1754832638319,"fUST",-467.1671852,0.0002027,2,"2025-08-10T13:30:38.319",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339035,1754832638329,"fUST",-354.14,0.0002027,2,"2025-08-10T13:30:38.329",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339036,1754832638338,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.338",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339037,1754832638348,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.348",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339038,1754832638357,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.357",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339040,1754832638366,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.366",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339042,1754832638376,"fUST",-299.44404413,0.0002027,2,"2025-08-10T13:30:38.376",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339044,1754832638385,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.385",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339046,1754832638394,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339048,1754832638404,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.404",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339050,1754832638414,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.414",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339052,1754832638423,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339054,1754832638432,"fUST",-465.95942555,0.0002027,2,"2025-08-10T13:30:38.432",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339056,1754832638441,"fUST",-971.99,0.0002027,2,"2025-08-10T13:30:38.441",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339058,1754832638451,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:38.451",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339060,1754832638460,"fUST",-267.678285,0.0002027,2,"2025-08-10T13:30:38.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339063,1754832639107,"fUST",-192.321715,0.0002027,2,"2025-08-10T13:30:39.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339064,1754832639117,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.117",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339065,1754832639126,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339066,1754832639135,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339067,1754832639145,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339068,1754832639154,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339069,1754832639163,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339070,1754832639172,"fUST",-315.93738094,0.0002027,2,"2025-08-10T13:30:39.172",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339071,1754832639182,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.182",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339072,1754832639192,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.192",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339073,1754832639201,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.201",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339074,1754832639210,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.210",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339075,1754832639220,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339076,1754832639230,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.230",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339077,1754832639239,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.239",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339078,1754832639249,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.249",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339079,1754832639258,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.258",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339080,1754832639268,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.268",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339081,1754832639278,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339082,1754832639287,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339083,1754832639298,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.298",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339084,1754832639307,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.307",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339085,1754832639316,"fUST",-462.81789658,0.0002027,2,"2025-08-10T13:30:39.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339086,1754832639326,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.326",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339087,1754832639336,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.336",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339088,1754832639346,"fUST",-500.0,0.0002027,2,"2025-08-10T13:30:39.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339089,1754832639355,"fUST",-500.0,0.0002027,2,"2025-08-10T13:30:39.355",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339090,1754832639364,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.364",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339091,1754832639374,"fUST",-500.0,0.0002027,2,"2025-08-10T13:30:39.374",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339092,1754832639383,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339093,1754832639392,"fUST",-500.0,0.0002027,2,"2025-08-10T13:30:39.392",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339094,1754832639401,"fUST",-500.0,0.0002027,2,"2025-08-10T13:30:39.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339096,1754832639411,"fUST",-500.0,0.0002027,2,"2025-08-10T13:30:39.411",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339097,1754832639420,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.420",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339098,1754832639429,"fUST",-652.66,0.0002027,2,"2025-08-10T13:30:39.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339099,1754832639438,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339100,1754832639447,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339101,1754832639457,"fUST",-460.0,0.0002027,2,"2025-08-10T13:30:39.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339102,1754832639465,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.465",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339103,1754832639475,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.475",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339105,1754832639484,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.484",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339106,1754832639494,"fUST",-465.97244818,0.00020271,2,"2025-08-10T13:30:39.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339107,1754832639503,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.503",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339108,1754832639512,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.512",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339109,1754832639522,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.522",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339110,1754832639531,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.531",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339111,1754832639540,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.540",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339112,1754832639550,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.550",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339113,1754832639559,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.559",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339114,1754832639568,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.568",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339115,1754832639578,"fUST",-475.03,0.00020271,2,"2025-08-10T13:30:39.578",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339116,1754832639588,"fUST",-466.59686249,0.00020271,2,"2025-08-10T13:30:39.588",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339118,1754832639598,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.598",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339120,1754832639618,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.618",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339121,1754832639631,"fUST",-740.87,0.00020271,2,"2025-08-10T13:30:39.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339122,1754832639641,"fUST",-789.24,0.00020271,2,"2025-08-10T13:30:39.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339123,1754832639651,"fUST",-466.4134748,0.00020271,2,"2025-08-10T13:30:39.651",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339125,1754832639661,"fUST",-249.41532941,0.00020271,2,"2025-08-10T13:30:39.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339126,1754832639670,"fUST",-502.51,0.00020271,2,"2025-08-10T13:30:39.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339127,1754832639680,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.680",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339128,1754832639690,"fUST",-3027.39,0.00020271,2,"2025-08-10T13:30:39.690",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339129,1754832639700,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339130,1754832639710,"fUST",-460.0,0.00020271,2,"2025-08-10T13:30:39.710",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339131,1754832639719,"fUST",-499.09,0.00020271,2,"2025-08-10T13:30:39.719",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339132,1754832639737,"fUST",-482.89905406,0.00020271,2,"2025-08-10T13:30:39.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339133,1754832639747,"fUST",-997.24,0.00020271,2,"2025-08-10T13:30:39.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339134,1754832639757,"fUST",-467.09516015,0.00020271,2,"2025-08-10T13:30:39.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339135,1754832639767,"fUST",-916.43,0.00020271,2,"2025-08-10T13:30:39.767",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339136,1754832639777,"fUST",-988.15,0.00020271,2,"2025-08-10T13:30:39.777",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339137,1754832639786,"fUST",-500.0,0.00020271,2,"2025-08-10T13:30:39.786",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339138,1754832639799,"fUST",-905.07,0.00020271,2,"2025-08-10T13:30:39.799",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339139,1754832639809,"fUST",-500.0,0.00020272,2,"2025-08-10T13:30:39.809",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339141,1754832639819,"fUST",-500.0,0.00020273,2,"2025-08-10T13:30:39.819",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339143,1754832639828,"fUST",-151.0,0.000203,3,"2025-08-10T13:30:39.828",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339144,1754832639838,"fUST",-20248.38776214,0.00020437,3,"2025-08-10T13:30:39.838",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339145,1754832639848,"fUST",-15826.08184264,0.00020445,2,"2025-08-10T13:30:39.848",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339146,1754832639858,"fUST",-4263.83738583,0.0002053,2,"2025-08-10T13:30:39.858",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339147,1754832639869,"fUST",-460.0,0.00020537,2,"2025-08-10T13:30:39.869",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339148,1754832639879,"fUST",-565.87,0.00020542,2,"2025-08-10T13:30:39.879",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339149,1754832639888,"fUST",-1216.13,0.00020542,2,"2025-08-10T13:30:39.888",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339150,1754832639897,"fUST",-1151.49,0.00020542,2,"2025-08-10T13:30:39.897",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339151,1754832639907,"fUST",-460.0,0.00020542,2,"2025-08-10T13:30:39.907",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339154,1754832639916,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:39.916",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339155,1754832640059,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.059",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339156,1754832640069,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.069",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339157,1754832640079,"fUST",-415.31,0.00020543,2,"2025-08-10T13:30:40.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339158,1754832640088,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339159,1754832640097,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339160,1754832640106,"fUST",-1798.04,0.00020543,2,"2025-08-10T13:30:40.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339161,1754832640116,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.116",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339162,1754832640126,"fUST",-1200.02,0.00020543,2,"2025-08-10T13:30:40.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339163,1754832640135,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339164,1754832640145,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339165,1754832640154,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339166,1754832640163,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339167,1754832640172,"fUST",-491.06,0.00020543,2,"2025-08-10T13:30:40.172",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339168,1754832640181,"fUST",-460.0,0.00020543,2,"2025-08-10T13:30:40.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339169,1754832640194,"fUST",-286.74108117,0.00020544,2,"2025-08-10T13:30:40.194",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339170,1754832640203,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.203",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339171,1754832640213,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.213",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339172,1754832640223,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.223",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339173,1754832640232,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339174,1754832640241,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.241",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339175,1754832640251,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.251",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339176,1754832640260,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339177,1754832640270,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.270",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339178,1754832640280,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.280",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339179,1754832640289,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339180,1754832640298,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.298",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339181,1754832640308,"fUST",-971.99,0.00020544,2,"2025-08-10T13:30:40.308",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339182,1754832640317,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.317",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339183,1754832640327,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339184,1754832640337,"fUST",-468.66278935,0.00020544,2,"2025-08-10T13:30:40.337",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339185,1754832640346,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339186,1754832640356,"fUST",-429.42875718,0.00020544,2,"2025-08-10T13:30:40.356",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339187,1754832640366,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.366",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339188,1754832640375,"fUST",-465.48733202,0.00020544,2,"2025-08-10T13:30:40.375",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339189,1754832640385,"fUST",-465.59172773,0.00020544,2,"2025-08-10T13:30:40.385",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339190,1754832640394,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339191,1754832640403,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.403",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339192,1754832640413,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.413",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339193,1754832640423,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339194,1754832640432,"fUST",-463.44220067,0.00020544,2,"2025-08-10T13:30:40.432",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339195,1754832640442,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.442",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339196,1754832640451,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.451",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339197,1754832640461,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.461",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339198,1754832640470,"fUST",-482.57,0.00020544,2,"2025-08-10T13:30:40.470",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339199,1754832640480,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.480",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339200,1754832640489,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.489",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339201,1754832640499,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.499",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339202,1754832640509,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.509",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339203,1754832640518,"fUST",-500.0,0.00020544,2,"2025-08-10T13:30:40.518",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339204,1754832640527,"fUST",-185.12869021,0.00020544,2,"2025-08-10T13:30:40.527",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339205,1754832640537,"fUST",-652.66,0.00020544,2,"2025-08-10T13:30:40.537",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339206,1754832640547,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339207,1754832640557,"fUST",-460.0,0.00020544,2,"2025-08-10T13:30:40.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339208,1754832640567,"fUST",-200.0,0.00020545,10,"2025-08-10T13:30:40.567",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339209,1754832640576,"fUST",-200.0,0.00020545,10,"2025-08-10T13:30:40.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339210,1754832640586,"fUST",-200.0,0.00020545,10,"2025-08-10T13:30:40.586",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339211,1754832640596,"fUST",-200.0,0.00020545,10,"2025-08-10T13:30:40.596",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339212,1754832640605,"fUST",-200.0,0.00020545,10,"2025-08-10T13:30:40.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339213,1754832640615,"fUST",-200.0,0.00020545,10,"2025-08-10T13:30:40.615",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339214,1754832640627,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.627",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339215,1754832640636,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.636",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339216,1754832640646,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.646",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339217,1754832640660,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339218,1754832640670,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339219,1754832640680,"fUST",-475.03,0.00020545,2,"2025-08-10T13:30:40.680",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339220,1754832640690,"fUST",-740.87,0.00020545,2,"2025-08-10T13:30:40.690",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339221,1754832640699,"fUST",-789.24,0.00020545,2,"2025-08-10T13:30:40.699",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339222,1754832640709,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.709",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339223,1754832640719,"fUST",-3027.39,0.00020545,2,"2025-08-10T13:30:40.719",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339224,1754832640728,"fUST",-460.0,0.00020545,2,"2025-08-10T13:30:40.728",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339225,1754832640737,"fUST",-499.09,0.00020545,2,"2025-08-10T13:30:40.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339226,1754832640747,"fUST",-997.24,0.00020545,2,"2025-08-10T13:30:40.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339227,1754832640757,"fUST",-916.43,0.00020545,2,"2025-08-10T13:30:40.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339228,1754832640767,"fUST",-988.15,0.00020545,2,"2025-08-10T13:30:40.767",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339229,1754832640776,"fUST",-905.07,0.00020545,2,"2025-08-10T13:30:40.776",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339230,1754832640788,"fUST",-151.0,0.000207,3,"2025-08-10T13:30:40.788",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339231,1754832640799,"fUST",-460.0,0.00020811,2,"2025-08-10T13:30:40.799",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339232,1754832640809,"fUST",-565.87,0.00020816,2,"2025-08-10T13:30:40.809",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339233,1754832640818,"fUST",-1216.13,0.00020816,2,"2025-08-10T13:30:40.818",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339234,1754832640828,"fUST",-1151.49,0.00020816,2,"2025-08-10T13:30:40.828",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339235,1754832640838,"fUST",-460.0,0.00020816,2,"2025-08-10T13:30:40.838",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339236,1754832640848,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.848",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339237,1754832640857,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.857",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339238,1754832640868,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339239,1754832640878,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.878",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339240,1754832640887,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.887",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339241,1754832640896,"fUST",-1798.04,0.00020817,2,"2025-08-10T13:30:40.896",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339242,1754832640906,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.906",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339243,1754832640915,"fUST",-1200.02,0.00020817,2,"2025-08-10T13:30:40.915",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339244,1754832640925,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.925",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339245,1754832640934,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.934",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339246,1754832640943,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339247,1754832640953,"fUST",-491.06,0.00020817,2,"2025-08-10T13:30:40.953",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339248,1754832640962,"fUST",-460.0,0.00020817,2,"2025-08-10T13:30:40.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339249,1754832640972,"fUST",-167.2,0.00020818,2,"2025-08-10T13:30:40.972",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339250,1754832640981,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:40.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339251,1754832640991,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:40.991",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339252,1754832641000,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.000",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339253,1754832641009,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339254,1754832641020,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339255,1754832641029,"fUST",-439.84944362,0.00020818,2,"2025-08-10T13:30:41.029",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339256,1754832641038,"fUST",-971.99,0.00020818,2,"2025-08-10T13:30:41.038",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339257,1754832641048,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339258,1754832641057,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.057",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339259,1754832641067,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339260,1754832641077,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339261,1754832641086,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339262,1754832641096,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.096",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339263,1754832641106,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339264,1754832641115,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339265,1754832641125,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.125",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339266,1754832641135,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339267,1754832641144,"fUST",-652.66,0.00020818,2,"2025-08-10T13:30:41.144",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339268,1754832641153,"fUST",-477.17239461,0.00020818,2,"2025-08-10T13:30:41.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339269,1754832641162,"fUST",-460.0,0.00020818,2,"2025-08-10T13:30:41.162",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339270,1754832641171,"fUST",-460.0,0.00020819,2,"2025-08-10T13:30:41.171",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339271,1754832641181,"fUST",-460.0,0.00020819,2,"2025-08-10T13:30:41.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339272,1754832641190,"fUST",-460.0,0.00020819,2,"2025-08-10T13:30:41.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339273,1754832641199,"fUST",-460.0,0.00020819,2,"2025-08-10T13:30:41.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339274,1754832641209,"fUST",-475.03,0.00020819,2,"2025-08-10T13:30:41.209",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339275,1754832641218,"fUST",-740.87,0.00020819,2,"2025-08-10T13:30:41.218",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339276,1754832641227,"fUST",-789.24,0.00020819,2,"2025-08-10T13:30:41.227",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339277,1754832641236,"fUST",-460.0,0.00020819,2,"2025-08-10T13:30:41.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339278,1754832641246,"fUST",-3027.39,0.00020819,2,"2025-08-10T13:30:41.246",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339279,1754832641255,"fUST",-499.09,0.00020819,2,"2025-08-10T13:30:41.255",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339280,1754832641265,"fUST",-997.24,0.00020819,2,"2025-08-10T13:30:41.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339281,1754832641275,"fUST",-916.43,0.00020819,2,"2025-08-10T13:30:41.275",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339282,1754832641284,"fUST",-988.15,0.00020819,2,"2025-08-10T13:30:41.284",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339283,1754832641294,"fUST",-905.07,0.00020819,2,"2025-08-10T13:30:41.294",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339284,1754832641303,"fUST",-1000.0,0.00020821,2,"2025-08-10T13:30:41.303",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339285,1754832641312,"fUST",-200.0,0.00020994,15,"2025-08-10T13:30:41.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339286,1754832641323,"fUST",-300.0,0.00020994,15,"2025-08-10T13:30:41.323",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339287,1754832641333,"fUST",-499.999999,0.00021,2,"2025-08-10T13:30:41.333",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339288,1754832641343,"fUST",-1075.7349313,0.00021,2,"2025-08-10T13:30:41.343",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339289,1754832641352,"fUST",-460.0,0.00021085,2,"2025-08-10T13:30:41.352",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339290,1754832641362,"fUST",-214.55,0.00021087,2,"2025-08-10T13:30:41.362",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339291,1754832641373,"fUST",-565.87,0.0002109,2,"2025-08-10T13:30:41.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339292,1754832641383,"fUST",-1216.13,0.0002109,2,"2025-08-10T13:30:41.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339293,1754832641392,"fUST",-1151.49,0.0002109,2,"2025-08-10T13:30:41.392",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339294,1754832641402,"fUST",-460.0,0.0002109,2,"2025-08-10T13:30:41.402",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339295,1754832641412,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.412",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339296,1754832641421,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.421",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339297,1754832641430,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.430",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339298,1754832641440,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.440",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339299,1754832641450,"fUST",-1798.04,0.00021091,2,"2025-08-10T13:30:41.450",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339300,1754832641459,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.459",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339301,1754832641469,"fUST",-1200.02,0.00021091,2,"2025-08-10T13:30:41.469",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339302,1754832641478,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339303,1754832641487,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.487",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339304,1754832641497,"fUST",-460.0,0.00021091,2,"2025-08-10T13:30:41.497",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339305,1754832641506,"fUST",-491.06,0.00021091,2,"2025-08-10T13:30:41.506",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339306,1754832641516,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.516",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339307,1754832641525,"fUST",-226.85672312,0.00021092,2,"2025-08-10T13:30:41.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339308,1754832641535,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.535",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339309,1754832641544,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.544",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339310,1754832641554,"fUST",-971.99,0.00021092,2,"2025-08-10T13:30:41.554",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339311,1754832641564,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339312,1754832641574,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.574",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339313,1754832641583,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.583",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339314,1754832641593,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.593",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339315,1754832641602,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.602",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339316,1754832641611,"fUST",-652.66,0.00021092,2,"2025-08-10T13:30:41.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339317,1754832641622,"fUST",-460.0,0.00021092,2,"2025-08-10T13:30:41.622",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339318,1754832641631,"fUST",-460.0,0.00021093,2,"2025-08-10T13:30:41.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339319,1754832641641,"fUST",-460.0,0.00021093,2,"2025-08-10T13:30:41.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339320,1754832641650,"fUST",-475.03,0.00021093,2,"2025-08-10T13:30:41.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339321,1754832641659,"fUST",-740.87,0.00021093,2,"2025-08-10T13:30:41.659",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339322,1754832641670,"fUST",-789.24,0.00021093,2,"2025-08-10T13:30:41.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339323,1754832641680,"fUST",-460.0,0.00021093,2,"2025-08-10T13:30:41.680",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339324,1754832641690,"fUST",-3027.39,0.00021093,2,"2025-08-10T13:30:41.690",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339325,1754832641699,"fUST",-499.09,0.00021093,2,"2025-08-10T13:30:41.699",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339326,1754832641710,"fUST",-997.24,0.00021093,2,"2025-08-10T13:30:41.710",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339327,1754832641719,"fUST",-916.43,0.00021093,2,"2025-08-10T13:30:41.719",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339328,1754832641730,"fUST",-988.15,0.00021093,2,"2025-08-10T13:30:41.730",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339329,1754832641740,"fUST",-905.07,0.00021093,2,"2025-08-10T13:30:41.740",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339330,1754832641750,"fUST",-408.56761699,0.0002119,2,"2025-08-10T13:30:41.750",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339331,1754832641761,"fUST",-151.0,0.000212,4,"2025-08-10T13:30:41.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339332,1754832641771,"fUST",-1473.61176075,0.00021302,2,"2025-08-10T13:30:41.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339333,1754832641781,"fUST",-460.0,0.00021359,2,"2025-08-10T13:30:41.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339334,1754832641794,"fUST",-565.87,0.00021364,2,"2025-08-10T13:30:41.794",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339335,1754832641804,"fUST",-1216.13,0.00021364,2,"2025-08-10T13:30:41.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339336,1754832641813,"fUST",-1151.49,0.00021364,2,"2025-08-10T13:30:41.813",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339337,1754832641823,"fUST",-460.0,0.00021364,2,"2025-08-10T13:30:41.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339338,1754832641833,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.833",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339339,1754832641843,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.843",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339340,1754832641852,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.852",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339341,1754832641862,"fUST",-1798.04,0.00021365,2,"2025-08-10T13:30:41.862",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339342,1754832641873,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.873",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339343,1754832641883,"fUST",-1200.02,0.00021365,2,"2025-08-10T13:30:41.883",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339344,1754832641892,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.892",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339345,1754832641902,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.902",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339346,1754832641912,"fUST",-460.0,0.00021365,2,"2025-08-10T13:30:41.912",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339347,1754832641922,"fUST",-491.06,0.00021365,2,"2025-08-10T13:30:41.922",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339348,1754832641931,"fUST",-460.0,0.00021366,2,"2025-08-10T13:30:41.931",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339349,1754832641941,"fUST",-460.0,0.00021366,2,"2025-08-10T13:30:41.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339350,1754832641950,"fUST",-460.0,0.00021366,2,"2025-08-10T13:30:41.950",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339351,1754832641960,"fUST",-971.99,0.00021366,2,"2025-08-10T13:30:41.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339352,1754832641969,"fUST",-460.0,0.00021366,2,"2025-08-10T13:30:41.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339353,1754832641979,"fUST",-460.0,0.00021366,2,"2025-08-10T13:30:41.979",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339354,1754832641987,"fUST",-318.78,0.00021366,2,"2025-08-10T13:30:41.987",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339355,1754832641997,"fUST",-652.66,0.00021366,2,"2025-08-10T13:30:41.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339356,1754832642006,"fUST",-460.0,0.00021366,2,"2025-08-10T13:30:42.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339357,1754832642015,"fUST",-460.0,0.00021367,2,"2025-08-10T13:30:42.015",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339358,1754832642025,"fUST",-460.0,0.00021367,2,"2025-08-10T13:30:42.025",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339359,1754832642034,"fUST",-475.03,0.00021367,2,"2025-08-10T13:30:42.034",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339360,1754832642044,"fUST",-740.87,0.00021367,2,"2025-08-10T13:30:42.044",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339361,1754832642054,"fUST",-789.24,0.00021367,2,"2025-08-10T13:30:42.054",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339362,1754832642063,"fUST",-460.0,0.00021367,2,"2025-08-10T13:30:42.063",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339363,1754832642073,"fUST",-3027.39,0.00021367,2,"2025-08-10T13:30:42.073",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339364,1754832642082,"fUST",-499.09,0.00021367,2,"2025-08-10T13:30:42.082",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339365,1754832642091,"fUST",-997.24,0.00021367,2,"2025-08-10T13:30:42.091",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339366,1754832642100,"fUST",-916.43,0.00021367,2,"2025-08-10T13:30:42.100",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339367,1754832642110,"fUST",-988.15,0.00021367,2,"2025-08-10T13:30:42.110",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339368,1754832642215,"fUST",-905.07,0.00021367,2,"2025-08-10T13:30:42.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339369,1754832642226,"fUST",-200.31615429,0.00021368,2,"2025-08-10T13:30:42.226",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339370,1754832642235,"fUST",-277.53471745,0.00021384,2,"2025-08-10T13:30:42.235",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339371,1754832642245,"fUST",-343.14357024,0.00021633,2,"2025-08-10T13:30:42.245",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339372,1754832642255,"fUST",-565.87,0.00021638,2,"2025-08-10T13:30:42.255",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339373,1754832642265,"fUST",-1216.13,0.00021638,2,"2025-08-10T13:30:42.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339374,1754832642274,"fUST",-1151.49,0.00021638,2,"2025-08-10T13:30:42.274",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339375,1754832642283,"fUST",-460.0,0.00021638,2,"2025-08-10T13:30:42.283",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339376,1754832642293,"fUST",-460.0,0.00021639,2,"2025-08-10T13:30:42.293",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339377,1754832642303,"fUST",-460.0,0.00021639,2,"2025-08-10T13:30:42.303",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339378,1754832642313,"fUST",-460.0,0.00021639,2,"2025-08-10T13:30:42.313",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339379,1754832642323,"fUST",-1798.04,0.00021639,2,"2025-08-10T13:30:42.323",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339380,1754832642332,"fUST",-460.0,0.00021639,2,"2025-08-10T13:30:42.332",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339381,1754832642341,"fUST",-1200.02,0.00021639,2,"2025-08-10T13:30:42.341",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339382,1754832642351,"fUST",-460.0,0.00021639,2,"2025-08-10T13:30:42.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339383,1754832642360,"fUST",-460.0,0.00021639,2,"2025-08-10T13:30:42.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339384,1754832642370,"fUST",-496.13,0.00021639,2,"2025-08-10T13:30:42.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339385,1754832642380,"fUST",-491.06,0.00021639,2,"2025-08-10T13:30:42.380",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339386,1754832642390,"fUST",-460.0,0.0002164,2,"2025-08-10T13:30:42.390",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339387,1754832642400,"fUST",-460.0,0.0002164,2,"2025-08-10T13:30:42.400",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339388,1754832642410,"fUST",-460.0,0.0002164,2,"2025-08-10T13:30:42.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339389,1754832642420,"fUST",-971.99,0.0002164,2,"2025-08-10T13:30:42.420",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339390,1754832642430,"fUST",-460.0,0.0002164,2,"2025-08-10T13:30:42.430",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339391,1754832642439,"fUST",-460.0,0.0002164,2,"2025-08-10T13:30:42.439",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339392,1754832642449,"fUST",-652.66,0.0002164,2,"2025-08-10T13:30:42.449",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339393,1754832642459,"fUST",-460.0,0.0002164,2,"2025-08-10T13:30:42.459",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339394,1754832642468,"fUST",-460.0,0.00021641,2,"2025-08-10T13:30:42.468",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339396,1754832642478,"fUST",-460.0,0.00021641,2,"2025-08-10T13:30:42.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339397,1754832642488,"fUST",-475.03,0.00021641,2,"2025-08-10T13:30:42.488",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339398,1754832642497,"fUST",-740.87,0.00021641,2,"2025-08-10T13:30:42.497",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339399,1754832642507,"fUST",-789.24,0.00021641,2,"2025-08-10T13:30:42.507",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339400,1754832642516,"fUST",-460.0,0.00021641,2,"2025-08-10T13:30:42.516",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339401,1754832642525,"fUST",-3027.39,0.00021641,2,"2025-08-10T13:30:42.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339402,1754832642535,"fUST",-499.09,0.00021641,2,"2025-08-10T13:30:42.535",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339404,1754832642544,"fUST",-997.24,0.00021641,2,"2025-08-10T13:30:42.544",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339406,1754832642555,"fUST",-916.43,0.00021641,2,"2025-08-10T13:30:42.555",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339408,1754832642564,"fUST",-988.15,0.00021641,2,"2025-08-10T13:30:42.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339410,1754832642574,"fUST",-905.07,0.00021641,2,"2025-08-10T13:30:42.574",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339412,1754832642583,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.583",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339414,1754832642592,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339416,1754832642602,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.602",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339418,1754832642611,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339420,1754832642621,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.621",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339422,1754832642631,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339424,1754832642640,"fUST",-500.0,0.00021642,2,"2025-08-10T13:30:42.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339426,1754832642650,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339428,1754832642659,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.659",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339430,1754832642669,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339432,1754832642678,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.678",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339434,1754832642687,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.687",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339436,1754832642696,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.696",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339438,1754832642706,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339440,1754832642715,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.715",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339442,1754832642724,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339444,1754832642734,"fUST",-151.0,0.00021642,2,"2025-08-10T13:30:42.734",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339446,1754832642744,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.744",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339448,1754832642753,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.753",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339450,1754832642763,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339452,1754832642771,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339453,1754832642781,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339454,1754832642793,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.793",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339455,1754832642803,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.803",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339456,1754832642812,"fUST",-263.85481817,0.00021645,2,"2025-08-10T13:30:42.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339457,1754832642821,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339458,1754832642831,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339460,1754832642840,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.840",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339462,1754832642849,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.849",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339464,1754832642859,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.859",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339465,1754832642869,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.869",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339467,1754832642879,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.879",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339469,1754832642888,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.888",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339471,1754832642897,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.897",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339473,1754832642907,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.907",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339475,1754832642916,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.916",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339477,1754832642925,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.925",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339479,1754832642935,"fUST",-18502.69577858,0.00021645,2,"2025-08-10T13:30:42.935",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339481,1754832642944,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:42.944",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339484,1754832642954,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.954",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339486,1754832642963,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.963",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339488,1754832642973,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.973",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339490,1754832642982,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:42.982",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339492,1754832642992,"fUST",-2183.31810187,0.00021645,2,"2025-08-10T13:30:42.992",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339494,1754832643001,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:43.001",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339496,1754832643011,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:43.011",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339498,1754832643020,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:43.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339500,1754832643029,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:43.029",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339503,1754832643039,"fUST",-500.0,0.00021645,2,"2025-08-10T13:30:43.039",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339505,1754832643048,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339507,1754832643058,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339509,1754832643067,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339511,1754832643076,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.076",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339513,1754832643086,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339515,1754832643096,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.096",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339517,1754832643105,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339518,1754832643115,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339521,1754832643127,"fUST",-250.0,0.00021645,2,"2025-08-10T13:30:43.127",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339523,1754832643137,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.137",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339525,1754832643147,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.147",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339526,1754832643155,"fUST",-250.0,0.00021645,2,"2025-08-10T13:30:43.155",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339529,1754832643165,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.165",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339531,1754832643178,"fUST",-250.0,0.00021645,2,"2025-08-10T13:30:43.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339534,1754832643193,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339536,1754832643208,"fUST",-250.0,0.00021645,2,"2025-08-10T13:30:43.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339538,1754832643220,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339541,1754832643232,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:43.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339543,1754832643246,"fUST",-160.0,0.00021645,2,"2025-08-10T13:30:43.246",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339546,1754832643260,"fUST",-215.44987349,0.00021645,2,"2025-08-10T13:30:43.260",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339548,1754832643273,"fUST",-312.16666667,0.00021645,2,"2025-08-10T13:30:43.273",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339551,1754832643286,"fUST",-160.0,0.00021645,2,"2025-08-10T13:30:43.286",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339553,1754832643299,"fUST",-160.0,0.00021645,2,"2025-08-10T13:30:43.299",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339555,1754832643310,"fUST",-4882.62898865,0.00021655,2,"2025-08-10T13:30:43.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339557,1754832643321,"fUST",-231.96268195,0.00021656,2,"2025-08-10T13:30:43.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339560,1754832643334,"fUST",-461.62346162,0.00021656,2,"2025-08-10T13:30:43.334",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339562,1754832643347,"fUST",-160.0,0.00021656,2,"2025-08-10T13:30:43.347",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339565,1754832643360,"fUST",-843.0869304,0.00021656,2,"2025-08-10T13:30:43.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339567,1754832643375,"fUST",-160.0,0.00021656,2,"2025-08-10T13:30:43.375",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339570,1754832643388,"fUST",-160.0,0.00021656,2,"2025-08-10T13:30:43.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339572,1754832643402,"fUST",-527.86640923,0.00021656,2,"2025-08-10T13:30:43.402",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339575,1754832643415,"fUST",-160.0,0.00021656,2,"2025-08-10T13:30:43.415",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339577,1754832643428,"fUST",-160.0,0.00021656,2,"2025-08-10T13:30:43.428",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339580,1754832643443,"fUST",-216.64838636,0.00021656,2,"2025-08-10T13:30:43.443",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339582,1754832643457,"fUST",-12668.57659669,0.00021656,2,"2025-08-10T13:30:43.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339584,1754832643472,"fUST",-160.0,0.00021659,2,"2025-08-10T13:30:43.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339587,1754832643485,"fUST",-606.42121849,0.00021673,2,"2025-08-10T13:30:43.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339589,1754832643497,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.497",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339592,1754832643511,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.511",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339594,1754832643527,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.527",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339597,1754832643540,"fUST",-567.69740288,0.00021673,2,"2025-08-10T13:30:43.540",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339599,1754832643553,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.553",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339601,1754832643564,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339603,1754832643575,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339605,1754832643588,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.588",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339608,1754832643605,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339610,1754832643617,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.617",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339613,1754832643633,"fUST",-500.30080758,0.00021673,2,"2025-08-10T13:30:43.633",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339615,1754832643644,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.644",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339617,1754832643657,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.657",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339619,1754832643669,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339622,1754832643681,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.681",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339624,1754832643691,"fUST",-500.0,0.00021673,2,"2025-08-10T13:30:43.691",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339626,1754832643703,"fUST",-151.0,0.000217,3,"2025-08-10T13:30:43.703",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339628,1754832643714,"fUST",-160.0,0.00021784,2,"2025-08-10T13:30:43.714",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339630,1754832643726,"fUST",-480.0,0.00021876,2,"2025-08-10T13:30:43.726",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339631,1754832643737,"fUST",-308.0,0.000219,2,"2025-08-10T13:30:43.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339633,1754832643749,"fUST",-565.87,0.00021912,2,"2025-08-10T13:30:43.749",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339636,1754832643761,"fUST",-1216.13,0.00021912,2,"2025-08-10T13:30:43.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339638,1754832643773,"fUST",-1151.49,0.00021912,2,"2025-08-10T13:30:43.773",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339640,1754832643784,"fUST",-482.95675244,0.00021912,2,"2025-08-10T13:30:43.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339642,1754832643798,"fUST",-460.0,0.00021913,2,"2025-08-10T13:30:43.798",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339644,1754832643809,"fUST",-460.0,0.00021913,2,"2025-08-10T13:30:43.809",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339647,1754832643820,"fUST",-460.0,0.00021913,2,"2025-08-10T13:30:43.820",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339649,1754832643832,"fUST",-1798.04,0.00021913,2,"2025-08-10T13:30:43.832",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339651,1754832643844,"fUST",-460.0,0.00021913,2,"2025-08-10T13:30:43.844",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339654,1754832643856,"fUST",-1200.02,0.00021913,2,"2025-08-10T13:30:43.856",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339656,1754832643868,"fUST",-460.0,0.00021913,2,"2025-08-10T13:30:43.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339657,1754832643882,"fUST",-460.0,0.00021913,2,"2025-08-10T13:30:43.882",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339658,1754832643893,"fUST",-491.06,0.00021913,2,"2025-08-10T13:30:43.893",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339659,1754832643905,"fUST",-460.0,0.00021914,2,"2025-08-10T13:30:43.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339660,1754832643917,"fUST",-460.0,0.00021914,2,"2025-08-10T13:30:43.917",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339661,1754832643928,"fUST",-460.0,0.00021914,2,"2025-08-10T13:30:43.928",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339662,1754832643939,"fUST",-971.99,0.00021914,2,"2025-08-10T13:30:43.939",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339663,1754832643951,"fUST",-314.77,0.00021914,2,"2025-08-10T13:30:43.951",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339664,1754832643963,"fUST",-460.0,0.00021914,2,"2025-08-10T13:30:43.963",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339665,1754832643975,"fUST",-652.66,0.00021914,2,"2025-08-10T13:30:43.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339666,1754832643985,"fUST",-460.0,0.00021914,2,"2025-08-10T13:30:43.985",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339667,1754832643997,"fUST",-460.0,0.00021915,2,"2025-08-10T13:30:43.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339668,1754832644009,"fUST",-460.0,0.00021915,2,"2025-08-10T13:30:44.009",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339669,1754832644020,"fUST",-475.03,0.00021915,2,"2025-08-10T13:30:44.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339671,1754832644032,"fUST",-740.87,0.00021915,2,"2025-08-10T13:30:44.032",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339673,1754832644044,"fUST",-789.24,0.00021915,2,"2025-08-10T13:30:44.044",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339675,1754832644055,"fUST",-440.5322303,0.00021915,2,"2025-08-10T13:30:44.055",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339677,1754832644066,"fUST",-3027.39,0.00021915,2,"2025-08-10T13:30:44.066",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339679,1754832644078,"fUST",-499.09,0.00021915,2,"2025-08-10T13:30:44.078",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339682,1754832644090,"fUST",-997.24,0.00021915,2,"2025-08-10T13:30:44.090",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339684,1754832644101,"fUST",-916.43,0.00021915,2,"2025-08-10T13:30:44.101",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339686,1754832644112,"fUST",-988.15,0.00021915,2,"2025-08-10T13:30:44.112",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339688,1754832644125,"fUST",-905.07,0.00021915,2,"2025-08-10T13:30:44.125",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339690,1754832644136,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.136",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339693,1754832644148,"fUST",-266.63285556,0.00021916,2,"2025-08-10T13:30:44.148",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339695,1754832644159,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.159",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339697,1754832644170,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.170",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339699,1754832644181,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339701,1754832644193,"fUST",-547.0,0.00021916,2,"2025-08-10T13:30:44.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339704,1754832644205,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.205",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339706,1754832644215,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339708,1754832644227,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.227",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339710,1754832644238,"fUST",-151.0,0.00021916,2,"2025-08-10T13:30:44.238",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339712,1754832644248,"fUST",-204.51895134,0.00021916,2,"2025-08-10T13:30:44.248",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339714,1754832644257,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.257",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339716,1754832644266,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.266",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339718,1754832644275,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.275",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339720,1754832644285,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.285",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339722,1754832644294,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.294",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339724,1754832644304,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.304",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339726,1754832644313,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.313",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339728,1754832644322,"fUST",-500.0,0.00021917,2,"2025-08-10T13:30:44.322",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339730,1754832644332,"fUST",-5365.91,0.00021917,2,"2025-08-10T13:30:44.332",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339747,1754832644457,"fUST",-152.57967547,0.00021918,2,"2025-08-10T13:30:44.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339750,1754832644510,"fUST",-219.0,0.00022,2,"2025-08-10T13:30:44.510",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339752,1754832644522,"fUST",-1678.49,0.00022,2,"2025-08-10T13:30:44.522",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339754,1754832644531,"fUST",-244.02,0.00022,2,"2025-08-10T13:30:44.531",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339756,1754832644541,"fUST",-151.0,0.000221,5,"2025-08-10T13:30:44.541",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339758,1754832644550,"fUST",-151.0,0.000221,5,"2025-08-10T13:30:44.550",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339760,1754832644559,"fUST",-565.87,0.00022186,2,"2025-08-10T13:30:44.559",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339762,1754832644569,"fUST",-1216.13,0.00022186,2,"2025-08-10T13:30:44.569",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339764,1754832644579,"fUST",-1151.49,0.00022186,2,"2025-08-10T13:30:44.579",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339766,1754832644589,"fUST",-460.0,0.00022187,2,"2025-08-10T13:30:44.589",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339768,1754832644599,"fUST",-460.0,0.00022187,2,"2025-08-10T13:30:44.599",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339770,1754832644608,"fUST",-460.0,0.00022187,2,"2025-08-10T13:30:44.608",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339772,1754832644618,"fUST",-1798.04,0.00022187,2,"2025-08-10T13:30:44.618",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339774,1754832644629,"fUST",-392.12844213,0.00022187,2,"2025-08-10T13:30:44.629",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339776,1754832644638,"fUST",-1200.02,0.00022187,2,"2025-08-10T13:30:44.638",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339778,1754832644648,"fUST",-460.0,0.00022187,2,"2025-08-10T13:30:44.648",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339780,1754832644658,"fUST",-460.0,0.00022187,2,"2025-08-10T13:30:44.658",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339782,1754832644667,"fUST",-491.06,0.00022187,2,"2025-08-10T13:30:44.667",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339784,1754832644676,"fUST",-460.0,0.00022188,2,"2025-08-10T13:30:44.676",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339786,1754832644686,"fUST",-500.0,0.00022188,2,"2025-08-10T13:30:44.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339788,1754832644695,"fUST",-460.0,0.00022188,2,"2025-08-10T13:30:44.695",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339790,1754832644705,"fUST",-460.0,0.00022188,2,"2025-08-10T13:30:44.705",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339792,1754832644713,"fUST",-971.99,0.00022188,2,"2025-08-10T13:30:44.713",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339793,1754832644723,"fUST",-299.35,0.00022188,2,"2025-08-10T13:30:44.723",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339795,1754832644732,"fUST",-652.66,0.00022188,2,"2025-08-10T13:30:44.732",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339797,1754832644742,"fUST",-460.0,0.00022188,2,"2025-08-10T13:30:44.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339799,1754832644751,"fUST",-460.0,0.00022189,2,"2025-08-10T13:30:44.751",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339801,1754832644760,"fUST",-460.0,0.00022189,2,"2025-08-10T13:30:44.760",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339803,1754832644769,"fUST",-475.03,0.00022189,2,"2025-08-10T13:30:44.769",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339805,1754832644779,"fUST",-740.87,0.00022189,2,"2025-08-10T13:30:44.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339807,1754832644788,"fUST",-789.24,0.00022189,2,"2025-08-10T13:30:44.788",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339809,1754832644801,"fUST",-3027.39,0.00022189,2,"2025-08-10T13:30:44.801",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339811,1754832644811,"fUST",-499.09,0.00022189,2,"2025-08-10T13:30:44.811",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339813,1754832644821,"fUST",-997.24,0.00022189,2,"2025-08-10T13:30:44.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339815,1754832644830,"fUST",-916.43,0.00022189,2,"2025-08-10T13:30:44.830",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339817,1754832644842,"fUST",-988.15,0.00022189,2,"2025-08-10T13:30:44.842",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339820,1754832644851,"fUST",-905.07,0.00022189,2,"2025-08-10T13:30:44.851",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339822,1754832644861,"fUST",-198.0,0.0002219,2,"2025-08-10T13:30:44.861",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339823,1754832644871,"fUST",-151.0,0.0002219,2,"2025-08-10T13:30:44.871",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339825,1754832644881,"fUST",-151.0,0.0002219,2,"2025-08-10T13:30:44.881",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339827,1754832644890,"fUST",-151.0,0.0002219,2,"2025-08-10T13:30:44.890",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339830,1754832644900,"fUST",-151.0,0.00022193,2,"2025-08-10T13:30:44.900",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339832,1754832644911,"fUST",-501.6936613,0.00022221,2,"2025-08-10T13:30:44.911",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339834,1754832644920,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.920",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339836,1754832644929,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.929",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339837,1754832644939,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.939",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339839,1754832644947,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.947",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339841,1754832644957,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.957",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339843,1754832644966,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.966",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339845,1754832644975,"fUST",-1000.0,0.00022221,2,"2025-08-10T13:30:44.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339847,1754832644985,"fUST",-1004.29023985,0.00022221,2,"2025-08-10T13:30:44.985",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339850,1754832644994,"fUST",-500.0,0.00022226,2,"2025-08-10T13:30:44.994",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339852,1754832645004,"fUST",-536.22363848,0.00022306,2,"2025-08-10T13:30:45.004",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339853,1754832645013,"fUST",-690.13184636,0.00022313,2,"2025-08-10T13:30:45.013",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339855,1754832645022,"fUST",-260.0,0.00022332,2,"2025-08-10T13:30:45.022",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339857,1754832645031,"fUST",-1473.61176075,0.00022435,2,"2025-08-10T13:30:45.031",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339859,1754832645040,"fUST",-565.87,0.0002246,2,"2025-08-10T13:30:45.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339861,1754832645050,"fUST",-1216.13,0.0002246,2,"2025-08-10T13:30:45.050",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339863,1754832645059,"fUST",-1151.49,0.0002246,2,"2025-08-10T13:30:45.059",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339865,1754832645070,"fUST",-460.0,0.00022461,2,"2025-08-10T13:30:45.070",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339867,1754832645079,"fUST",-423.47328811,0.00022461,2,"2025-08-10T13:30:45.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339869,1754832645088,"fUST",-460.0,0.00022461,2,"2025-08-10T13:30:45.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339871,1754832645097,"fUST",-1798.04,0.00022461,2,"2025-08-10T13:30:45.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339873,1754832645106,"fUST",-1200.02,0.00022461,2,"2025-08-10T13:30:45.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339875,1754832645116,"fUST",-460.0,0.00022461,2,"2025-08-10T13:30:45.116",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339877,1754832645126,"fUST",-460.0,0.00022461,2,"2025-08-10T13:30:45.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339879,1754832645136,"fUST",-491.06,0.00022461,2,"2025-08-10T13:30:45.136",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339881,1754832645145,"fUST",-460.0,0.00022462,2,"2025-08-10T13:30:45.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339883,1754832645155,"fUST",-500.0,0.00022462,2,"2025-08-10T13:30:45.155",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339885,1754832645164,"fUST",-460.0,0.00022462,2,"2025-08-10T13:30:45.164",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339887,1754832645174,"fUST",-460.0,0.00022462,2,"2025-08-10T13:30:45.174",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339889,1754832645183,"fUST",-971.99,0.00022462,2,"2025-08-10T13:30:45.183",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339891,1754832645193,"fUST",-652.66,0.00022462,2,"2025-08-10T13:30:45.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339893,1754832645202,"fUST",-460.0,0.00022462,2,"2025-08-10T13:30:45.202",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339895,1754832645211,"fUST",-460.0,0.00022463,2,"2025-08-10T13:30:45.211",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339897,1754832645220,"fUST",-207.4933236,0.00022463,2,"2025-08-10T13:30:45.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339899,1754832645229,"fUST",-475.03,0.00022463,2,"2025-08-10T13:30:45.229",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339901,1754832645239,"fUST",-740.87,0.00022463,2,"2025-08-10T13:30:45.239",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339903,1754832645248,"fUST",-789.24,0.00022463,2,"2025-08-10T13:30:45.248",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339905,1754832645257,"fUST",-3027.39,0.00022463,2,"2025-08-10T13:30:45.257",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339907,1754832645267,"fUST",-499.09,0.00022463,2,"2025-08-10T13:30:45.267",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339909,1754832645277,"fUST",-997.24,0.00022463,2,"2025-08-10T13:30:45.277",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339911,1754832645287,"fUST",-916.43,0.00022463,2,"2025-08-10T13:30:45.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339913,1754832645296,"fUST",-988.15,0.00022463,2,"2025-08-10T13:30:45.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339915,1754832645306,"fUST",-905.07,0.00022463,2,"2025-08-10T13:30:45.306",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339918,1754832645316,"fUST",-151.0,0.00022464,2,"2025-08-10T13:30:45.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339920,1754832645326,"fUST",-245.0,0.00022464,2,"2025-08-10T13:30:45.326",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339922,1754832645335,"fUST",-245.40955427,0.00022464,2,"2025-08-10T13:30:45.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339924,1754832645346,"fUST",-151.0,0.0002255,2,"2025-08-10T13:30:45.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339926,1754832645356,"fUST",-151.0,0.0002255,2,"2025-08-10T13:30:45.356",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339928,1754832645365,"fUST",-366.71033123,0.0002255,2,"2025-08-10T13:30:45.365",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339930,1754832645376,"fUST",-151.0,0.000226,8,"2025-08-10T13:30:45.376",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339932,1754832645385,"fUST",-153.0,0.0002267,2,"2025-08-10T13:30:45.385",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339934,1754832645395,"fUST",-153.0,0.0002267,2,"2025-08-10T13:30:45.395",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339936,1754832645404,"fUST",-565.87,0.00022734,2,"2025-08-10T13:30:45.404",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339938,1754832645414,"fUST",-1216.13,0.00022734,2,"2025-08-10T13:30:45.414",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339940,1754832645423,"fUST",-1151.49,0.00022734,2,"2025-08-10T13:30:45.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339942,1754832645433,"fUST",-460.0,0.00022735,2,"2025-08-10T13:30:45.433",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339944,1754832645442,"fUST",-460.0,0.00022735,2,"2025-08-10T13:30:45.442",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339946,1754832645452,"fUST",-1798.04,0.00022735,2,"2025-08-10T13:30:45.452",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339948,1754832645461,"fUST",-1200.02,0.00022735,2,"2025-08-10T13:30:45.461",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339950,1754832645471,"fUST",-460.0,0.00022735,2,"2025-08-10T13:30:45.471",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339952,1754832645480,"fUST",-460.0,0.00022735,2,"2025-08-10T13:30:45.480",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339954,1754832645489,"fUST",-491.06,0.00022735,2,"2025-08-10T13:30:45.489",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339956,1754832645498,"fUST",-460.0,0.00022736,2,"2025-08-10T13:30:45.498",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339958,1754832645508,"fUST",-500.0,0.00022736,2,"2025-08-10T13:30:45.508",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339960,1754832645518,"fUST",-460.0,0.00022736,2,"2025-08-10T13:30:45.518",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339962,1754832645528,"fUST",-460.0,0.00022736,2,"2025-08-10T13:30:45.528",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339964,1754832645537,"fUST",-971.99,0.00022736,2,"2025-08-10T13:30:45.537",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339966,1754832645547,"fUST",-652.66,0.00022736,2,"2025-08-10T13:30:45.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339968,1754832645556,"fUST",-460.0,0.00022736,2,"2025-08-10T13:30:45.556",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339970,1754832645566,"fUST",-460.0,0.00022737,2,"2025-08-10T13:30:45.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339972,1754832645576,"fUST",-475.03,0.00022737,2,"2025-08-10T13:30:45.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339974,1754832645585,"fUST",-740.87,0.00022737,2,"2025-08-10T13:30:45.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339976,1754832645595,"fUST",-789.24,0.00022737,2,"2025-08-10T13:30:45.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339978,1754832645605,"fUST",-3027.39,0.00022737,2,"2025-08-10T13:30:45.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339980,1754832645614,"fUST",-499.09,0.00022737,2,"2025-08-10T13:30:45.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339982,1754832645625,"fUST",-997.24,0.00022737,2,"2025-08-10T13:30:45.625",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339984,1754832645635,"fUST",-916.43,0.00022737,2,"2025-08-10T13:30:45.635",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339986,1754832645644,"fUST",-988.15,0.00022737,2,"2025-08-10T13:30:45.644",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339988,1754832645654,"fUST",-905.07,0.00022737,2,"2025-08-10T13:30:45.654",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339990,1754832645664,"fUST",-151.0,0.00022738,2,"2025-08-10T13:30:45.664",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339992,1754832645673,"fUST",-1500.0,0.00022768,2,"2025-08-10T13:30:45.673",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339994,1754832645682,"fUST",-1500.0,0.00022768,2,"2025-08-10T13:30:45.682",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339996,1754832645692,"fUST",-1500.0,0.00022768,2,"2025-08-10T13:30:45.692",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378339998,1754832645701,"fUST",-1500.0,0.00022768,2,"2025-08-10T13:30:45.701",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340000,1754832645711,"fUST",-1000.0,0.00022774,2,"2025-08-10T13:30:45.711",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340002,1754832645720,"fUST",-360.0,0.0002288,2,"2025-08-10T13:30:45.720",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340004,1754832645730,"fUST",-151.0,0.000229,6,"2025-08-10T13:30:45.730",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340006,1754832645739,"fUST",-151.0,0.00023,10,"2025-08-10T13:30:45.739",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340008,1754832645748,"fUST",-160.0,0.00023,3,"2025-08-10T13:30:45.748",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340010,1754832645757,"fUST",-216.64838636,0.00023,3,"2025-08-10T13:30:45.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340012,1754832645766,"fUST",-160.0,0.00023,3,"2025-08-10T13:30:45.766",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340014,1754832645775,"fUST",-193.93783112,0.00023,2,"2025-08-10T13:30:45.775",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340016,1754832645785,"fUST",-1359.7280243,0.00023,2,"2025-08-10T13:30:45.785",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340018,1754832645796,"fUST",-1340.43618727,0.00023,2,"2025-08-10T13:30:45.796",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340020,1754832645806,"fUST",-160.0,0.00023,3,"2025-08-10T13:30:45.806",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340022,1754832645815,"fUST",-843.0869304,0.00023,3,"2025-08-10T13:30:45.815",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340024,1754832645825,"fUST",-160.0,0.00023,2,"2025-08-10T13:30:45.825",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340026,1754832645836,"fUST",-231.96268195,0.00023,3,"2025-08-10T13:30:45.836",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340028,1754832645850,"fUST",-160.0,0.00023,3,"2025-08-10T13:30:45.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340030,1754832645859,"fUST",-160.0,0.00023,3,"2025-08-10T13:30:45.859",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340031,1754832645868,"fUST",-565.87,0.00023008,2,"2025-08-10T13:30:45.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340033,1754832645880,"fUST",-1216.13,0.00023008,2,"2025-08-10T13:30:45.880",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340035,1754832645889,"fUST",-1151.49,0.00023008,2,"2025-08-10T13:30:45.889",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340037,1754832645899,"fUST",-460.0,0.00023009,2,"2025-08-10T13:30:45.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340040,1754832645911,"fUST",-460.0,0.00023009,2,"2025-08-10T13:30:45.911",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340041,1754832645922,"fUST",-1798.04,0.00023009,2,"2025-08-10T13:30:45.922",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340043,1754832645931,"fUST",-1200.02,0.00023009,2,"2025-08-10T13:30:45.931",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340045,1754832645941,"fUST",-317.29150587,0.00023009,2,"2025-08-10T13:30:45.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340047,1754832645950,"fUST",-460.0,0.00023009,2,"2025-08-10T13:30:45.950",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340050,1754832645960,"fUST",-491.06,0.00023009,2,"2025-08-10T13:30:45.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340051,1754832645970,"fUST",-460.0,0.0002301,2,"2025-08-10T13:30:45.970",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340053,1754832645980,"fUST",-500.0,0.0002301,2,"2025-08-10T13:30:45.980",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340055,1754832645989,"fUST",-460.0,0.0002301,2,"2025-08-10T13:30:45.989",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340057,1754832645999,"fUST",-460.0,0.0002301,2,"2025-08-10T13:30:45.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340059,1754832646008,"fUST",-971.99,0.0002301,2,"2025-08-10T13:30:46.008",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340061,1754832646018,"fUST",-652.66,0.0002301,2,"2025-08-10T13:30:46.018",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340063,1754832646027,"fUST",-460.0,0.0002301,2,"2025-08-10T13:30:46.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340065,1754832646037,"fUST",-460.0,0.00023011,2,"2025-08-10T13:30:46.037",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340067,1754832646046,"fUST",-475.03,0.00023011,2,"2025-08-10T13:30:46.046",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340069,1754832646055,"fUST",-740.87,0.00023011,2,"2025-08-10T13:30:46.055",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340071,1754832646064,"fUST",-789.24,0.00023011,2,"2025-08-10T13:30:46.064",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340073,1754832646073,"fUST",-3027.39,0.00023011,2,"2025-08-10T13:30:46.073",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340075,1754832646084,"fUST",-499.09,0.00023011,2,"2025-08-10T13:30:46.084",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340077,1754832646093,"fUST",-997.24,0.00023011,2,"2025-08-10T13:30:46.093",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340079,1754832646102,"fUST",-916.43,0.00023011,2,"2025-08-10T13:30:46.102",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340081,1754832646112,"fUST",-988.15,0.00023011,2,"2025-08-10T13:30:46.112",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340083,1754832646122,"fUST",-905.07,0.00023011,2,"2025-08-10T13:30:46.122",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340085,1754832646131,"fUST",-245.0,0.00023012,2,"2025-08-10T13:30:46.131",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340087,1754832646141,"fUST",-151.0,0.00023014,2,"2025-08-10T13:30:46.141",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340089,1754832646151,"fUST",-19187.29552238,0.00023014,2,"2025-08-10T13:30:46.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340091,1754832646163,"fUST",-200.0,0.00023046,15,"2025-08-10T13:30:46.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340093,1754832646172,"fUST",-200.0,0.00023046,15,"2025-08-10T13:30:46.172",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340095,1754832646181,"fUST",-300.0,0.00023046,15,"2025-08-10T13:30:46.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340097,1754832646190,"fUST",-15826.08184264,0.00023048,2,"2025-08-10T13:30:46.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340099,1754832646200,"fUST",-214.55,0.00023094,2,"2025-08-10T13:30:46.200",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340101,1754832646209,"fUST",-1678.49,0.00023188,2,"2025-08-10T13:30:46.209",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340103,1754832646218,"fUST",-372.91866161,0.00023277,2,"2025-08-10T13:30:46.218",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340105,1754832646227,"fUST",-500.0,0.00023277,2,"2025-08-10T13:30:46.227",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340107,1754832646236,"fUST",-500.0,0.00023277,2,"2025-08-10T13:30:46.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340109,1754832646245,"fUST",-500.0,0.00023277,2,"2025-08-10T13:30:46.245",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340111,1754832646255,"fUST",-500.0,0.00023277,2,"2025-08-10T13:30:46.255",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340113,1754832646265,"fUST",-500.21872809,0.00023277,2,"2025-08-10T13:30:46.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340115,1754832646274,"fUST",-565.87,0.00023282,2,"2025-08-10T13:30:46.274",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340117,1754832646283,"fUST",-1216.13,0.00023282,2,"2025-08-10T13:30:46.283",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340119,1754832646292,"fUST",-1151.49,0.00023282,2,"2025-08-10T13:30:46.292",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340122,1754832646302,"fUST",-460.0,0.00023283,2,"2025-08-10T13:30:46.302",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340124,1754832646311,"fUST",-460.0,0.00023283,2,"2025-08-10T13:30:46.311",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340125,1754832646321,"fUST",-1798.04,0.00023283,2,"2025-08-10T13:30:46.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340128,1754832646331,"fUST",-1200.02,0.00023283,2,"2025-08-10T13:30:46.331",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340129,1754832646340,"fUST",-460.0,0.00023283,2,"2025-08-10T13:30:46.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340131,1754832646349,"fUST",-491.06,0.00023283,2,"2025-08-10T13:30:46.349",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340133,1754832646359,"fUST",-460.0,0.00023284,2,"2025-08-10T13:30:46.359",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340134,1754832646368,"fUST",-170.76069636,0.00023284,2,"2025-08-10T13:30:46.368",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340135,1754832646379,"fUST",-460.0,0.00023284,2,"2025-08-10T13:30:46.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340136,1754832646388,"fUST",-971.99,0.00023284,2,"2025-08-10T13:30:46.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340137,1754832646398,"fUST",-652.66,0.00023284,2,"2025-08-10T13:30:46.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340138,1754832646407,"fUST",-460.0,0.00023284,2,"2025-08-10T13:30:46.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340139,1754832646416,"fUST",-460.0,0.00023285,2,"2025-08-10T13:30:46.416",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340140,1754832646427,"fUST",-475.03,0.00023285,2,"2025-08-10T13:30:46.427",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340141,1754832646436,"fUST",-740.87,0.00023285,2,"2025-08-10T13:30:46.436",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340142,1754832646445,"fUST",-789.24,0.00023285,2,"2025-08-10T13:30:46.445",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340143,1754832646455,"fUST",-3027.39,0.00023285,2,"2025-08-10T13:30:46.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340144,1754832646464,"fUST",-499.09,0.00023285,2,"2025-08-10T13:30:46.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340145,1754832646473,"fUST",-997.24,0.00023285,2,"2025-08-10T13:30:46.473",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340146,1754832646483,"fUST",-916.43,0.00023285,2,"2025-08-10T13:30:46.483",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340147,1754832646492,"fUST",-988.15,0.00023285,2,"2025-08-10T13:30:46.492",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340148,1754832646501,"fUST",-905.07,0.00023285,2,"2025-08-10T13:30:46.501",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340149,1754832646510,"fUST",-500.0,0.00023287,2,"2025-08-10T13:30:46.510",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340150,1754832646519,"fUST",-500.0,0.00023287,2,"2025-08-10T13:30:46.519",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340151,1754832646528,"fUST",-150.0,0.00023287,2,"2025-08-10T13:30:46.528",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340152,1754832646538,"fUST",-500.0,0.00023288,2,"2025-08-10T13:30:46.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340153,1754832646547,"fUST",-500.0,0.00023288,2,"2025-08-10T13:30:46.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340154,1754832646556,"fUST",-400.0,0.00023288,2,"2025-08-10T13:30:46.556",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340155,1754832646566,"fUST",-500.0,0.00023288,2,"2025-08-10T13:30:46.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340156,1754832646575,"fUST",-150.0,0.00023288,2,"2025-08-10T13:30:46.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340157,1754832646584,"fUST",-573.52765742,0.00023288,2,"2025-08-10T13:30:46.584",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340158,1754832646595,"fUST",-2144.8945539,0.00023305,2,"2025-08-10T13:30:46.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340159,1754832646604,"fUST",-2000.0,0.00023316,2,"2025-08-10T13:30:46.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340160,1754832646613,"fUST",-2000.0,0.00023316,2,"2025-08-10T13:30:46.613",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340161,1754832646623,"fUST",-2000.0,0.00023316,2,"2025-08-10T13:30:46.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340162,1754832646632,"fUST",-2000.0,0.00023316,2,"2025-08-10T13:30:46.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340163,1754832646642,"fUST",-151.0,0.000234,6,"2025-08-10T13:30:46.642",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340164,1754832646652,"fUST",-382.0,0.00023407,2,"2025-08-10T13:30:46.652",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340165,1754832646662,"fUST",-4882.62898865,0.00023409,2,"2025-08-10T13:30:46.662",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340166,1754832646671,"fUST",-460.0,0.00023428,2,"2025-08-10T13:30:46.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340167,1754832646680,"fUST",-151.0,0.000235,6,"2025-08-10T13:30:46.680",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340168,1754832646690,"fUST",-151.0,0.000235,9,"2025-08-10T13:30:46.690",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340170,1754832646699,"fUST",-1000.0,0.000235,2,"2025-08-10T13:30:46.699",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340171,1754832646709,"fUST",-250.0,0.00023526,2,"2025-08-10T13:30:46.709",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340172,1754832646718,"fUST",-565.87,0.00023556,2,"2025-08-10T13:30:46.718",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340173,1754832646728,"fUST",-1216.13,0.00023556,2,"2025-08-10T13:30:46.728",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340175,1754832646738,"fUST",-1151.49,0.00023556,2,"2025-08-10T13:30:46.738",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340177,1754832646747,"fUST",-460.0,0.00023557,2,"2025-08-10T13:30:46.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340179,1754832646757,"fUST",-460.0,0.00023557,2,"2025-08-10T13:30:46.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340181,1754832646766,"fUST",-1798.04,0.00023557,2,"2025-08-10T13:30:46.766",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340183,1754832646776,"fUST",-1200.02,0.00023557,2,"2025-08-10T13:30:46.776",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340185,1754832646786,"fUST",-460.0,0.00023557,2,"2025-08-10T13:30:46.786",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340188,1754832646809,"fUST",-491.06,0.00023557,2,"2025-08-10T13:30:46.809",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340191,1754832646821,"fUST",-460.0,0.00023558,2,"2025-08-10T13:30:46.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340193,1754832646831,"fUST",-460.0,0.00023558,2,"2025-08-10T13:30:46.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340195,1754832646843,"fUST",-971.99,0.00023558,2,"2025-08-10T13:30:46.843",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340197,1754832646852,"fUST",-652.66,0.00023558,2,"2025-08-10T13:30:46.852",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340199,1754832646862,"fUST",-460.0,0.00023558,2,"2025-08-10T13:30:46.862",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340201,1754832646875,"fUST",-460.0,0.00023559,2,"2025-08-10T13:30:46.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340203,1754832646885,"fUST",-475.03,0.00023559,2,"2025-08-10T13:30:46.885",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340205,1754832646894,"fUST",-740.87,0.00023559,2,"2025-08-10T13:30:46.894",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340207,1754832646904,"fUST",-789.24,0.00023559,2,"2025-08-10T13:30:46.904",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340209,1754832646914,"fUST",-3027.39,0.00023559,2,"2025-08-10T13:30:46.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340211,1754832646923,"fUST",-499.09,0.00023559,2,"2025-08-10T13:30:46.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340213,1754832646933,"fUST",-997.24,0.00023559,2,"2025-08-10T13:30:46.933",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340215,1754832646943,"fUST",-916.43,0.00023559,2,"2025-08-10T13:30:46.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340217,1754832646952,"fUST",-988.15,0.00023559,2,"2025-08-10T13:30:46.952",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340219,1754832646962,"fUST",-905.07,0.00023559,2,"2025-08-10T13:30:46.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340221,1754832646971,"fUST",-1473.61176075,0.00023567,2,"2025-08-10T13:30:46.971",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340223,1754832646981,"fUST",-218.612,0.00023578,4,"2025-08-10T13:30:46.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340224,1754832646990,"fUST",-5888.0,0.00023606,2,"2025-08-10T13:30:46.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340227,1754832647000,"fUST",-173.200277,0.00023742,7,"2025-08-10T13:30:47.000",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340228,1754832647010,"fUST",-177.721167,0.00023744,2,"2025-08-10T13:30:47.010",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340231,1754832647019,"fUST",-1000.0,0.00023825,2,"2025-08-10T13:30:47.019",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340233,1754832647029,"fUST",-1000.0,0.00023825,2,"2025-08-10T13:30:47.029",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340235,1754832647039,"fUST",-1000.0,0.00023825,2,"2025-08-10T13:30:47.039",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340237,1754832647048,"fUST",-2760.52738544,0.00023826,2,"2025-08-10T13:30:47.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340239,1754832647058,"fUST",-565.87,0.0002383,2,"2025-08-10T13:30:47.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340241,1754832647067,"fUST",-1216.13,0.0002383,2,"2025-08-10T13:30:47.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340243,1754832647077,"fUST",-1151.49,0.0002383,2,"2025-08-10T13:30:47.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340245,1754832647086,"fUST",-460.0,0.00023831,2,"2025-08-10T13:30:47.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340247,1754832647096,"fUST",-1798.04,0.00023831,2,"2025-08-10T13:30:47.096",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340249,1754832647106,"fUST",-1200.02,0.00023831,2,"2025-08-10T13:30:47.106",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340251,1754832647115,"fUST",-460.0,0.00023831,2,"2025-08-10T13:30:47.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340253,1754832647125,"fUST",-491.06,0.00023831,2,"2025-08-10T13:30:47.125",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340255,1754832647134,"fUST",-460.0,0.00023832,2,"2025-08-10T13:30:47.134",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340257,1754832647144,"fUST",-460.0,0.00023832,2,"2025-08-10T13:30:47.144",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340259,1754832647154,"fUST",-971.99,0.00023832,2,"2025-08-10T13:30:47.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340276,1754832647298,"fUST",-652.66,0.00023832,2,"2025-08-10T13:30:47.298",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340278,1754832647308,"fUST",-460.0,0.00023832,2,"2025-08-10T13:30:47.308",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340280,1754832647317,"fUST",-460.0,0.00023833,2,"2025-08-10T13:30:47.317",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340282,1754832647326,"fUST",-475.03,0.00023833,2,"2025-08-10T13:30:47.326",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340284,1754832647335,"fUST",-740.87,0.00023833,2,"2025-08-10T13:30:47.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340286,1754832647344,"fUST",-789.24,0.00023833,2,"2025-08-10T13:30:47.344",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340288,1754832647354,"fUST",-3027.39,0.00023833,2,"2025-08-10T13:30:47.354",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340290,1754832647363,"fUST",-499.09,0.00023833,2,"2025-08-10T13:30:47.363",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340292,1754832647373,"fUST",-997.24,0.00023833,2,"2025-08-10T13:30:47.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340294,1754832647382,"fUST",-916.43,0.00023833,2,"2025-08-10T13:30:47.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340296,1754832647391,"fUST",-988.15,0.00023833,2,"2025-08-10T13:30:47.391",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340298,1754832647400,"fUST",-905.07,0.00023833,2,"2025-08-10T13:30:47.400",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340300,1754832647410,"fUST",-285.90307636,0.00023835,2,"2025-08-10T13:30:47.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340302,1754832647419,"fUST",-1000.0,0.00023836,2,"2025-08-10T13:30:47.419",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340304,1754832647428,"fUST",-250.0,0.00023836,2,"2025-08-10T13:30:47.428",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340306,1754832647437,"fUST",-500.0,0.00023864,2,"2025-08-10T13:30:47.437",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340308,1754832647446,"fUST",-2500.0,0.00023864,2,"2025-08-10T13:30:47.446",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340310,1754832647455,"fUST",-2500.0,0.00023864,2,"2025-08-10T13:30:47.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340312,1754832647464,"fUST",-2500.0,0.00023864,2,"2025-08-10T13:30:47.464",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340314,1754832647474,"fUST",-4556.80004899,0.0002388,2,"2025-08-10T13:30:47.474",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340316,1754832647484,"fUST",-151.0,0.000239,5,"2025-08-10T13:30:47.484",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340318,1754832647493,"fUST",-2144.41682139,0.000239,2,"2025-08-10T13:30:47.493",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340320,1754832647502,"fUST",-560.0,0.00023976,2,"2025-08-10T13:30:47.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340322,1754832647511,"fUST",-151.0,0.00024,7,"2025-08-10T13:30:47.511",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340323,1754832647520,"fUST",-151.0,0.00024,10,"2025-08-10T13:30:47.520",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340325,1754832647529,"fUST",-151.0,0.00024,7,"2025-08-10T13:30:47.529",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340328,1754832647539,"fUST",-151.0,0.00024,7,"2025-08-10T13:30:47.539",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340330,1754832647548,"fUST",-215.44987349,0.00024,3,"2025-08-10T13:30:47.548",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340332,1754832647558,"fUST",-214.55,0.00024,2,"2025-08-10T13:30:47.558",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340334,1754832647567,"fUST",-1700.03605386,0.00024,2,"2025-08-10T13:30:47.567",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340335,1754832647576,"fUST",-323.08855856,0.00024,2,"2025-08-10T13:30:47.576",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340337,1754832647586,"fUST",-455.63130091,0.00024,2,"2025-08-10T13:30:47.586",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340339,1754832647595,"fUST",-164.12,0.00024,7,"2025-08-10T13:30:47.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340341,1754832647604,"fUST",-150.0,0.00024003,2,"2025-08-10T13:30:47.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340344,1754832647614,"fUST",-382.0,0.00024051,3,"2025-08-10T13:30:47.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340346,1754832647624,"fUST",-565.87,0.00024104,2,"2025-08-10T13:30:47.624",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340348,1754832647634,"fUST",-1216.13,0.00024104,2,"2025-08-10T13:30:47.634",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340350,1754832647644,"fUST",-1151.49,0.00024104,2,"2025-08-10T13:30:47.644",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340352,1754832647654,"fUST",-460.0,0.00024105,2,"2025-08-10T13:30:47.654",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340354,1754832647663,"fUST",-1798.04,0.00024105,2,"2025-08-10T13:30:47.663",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340356,1754832647673,"fUST",-1200.02,0.00024105,2,"2025-08-10T13:30:47.673",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340358,1754832647683,"fUST",-460.0,0.00024105,2,"2025-08-10T13:30:47.683",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340360,1754832647692,"fUST",-491.06,0.00024105,2,"2025-08-10T13:30:47.692",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340362,1754832647702,"fUST",-478.57246964,0.00024106,2,"2025-08-10T13:30:47.702",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340364,1754832647711,"fUST",-460.0,0.00024106,2,"2025-08-10T13:30:47.711",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340366,1754832647721,"fUST",-971.99,0.00024106,2,"2025-08-10T13:30:47.721",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340368,1754832647732,"fUST",-652.66,0.00024106,2,"2025-08-10T13:30:47.732",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340370,1754832647746,"fUST",-460.0,0.00024106,2,"2025-08-10T13:30:47.746",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340372,1754832647755,"fUST",-261.408448,0.00024107,2,"2025-08-10T13:30:47.755",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340374,1754832647763,"fUST",-460.0,0.00024107,2,"2025-08-10T13:30:47.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340376,1754832647772,"fUST",-475.03,0.00024107,2,"2025-08-10T13:30:47.772",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340378,1754832647782,"fUST",-740.87,0.00024107,2,"2025-08-10T13:30:47.782",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340380,1754832647792,"fUST",-789.24,0.00024107,2,"2025-08-10T13:30:47.792",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340382,1754832647804,"fUST",-3027.39,0.00024107,2,"2025-08-10T13:30:47.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340384,1754832647813,"fUST",-499.09,0.00024107,2,"2025-08-10T13:30:47.813",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340386,1754832647822,"fUST",-997.24,0.00024107,2,"2025-08-10T13:30:47.822",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340388,1754832647831,"fUST",-916.43,0.00024107,2,"2025-08-10T13:30:47.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340390,1754832647844,"fUST",-988.15,0.00024107,2,"2025-08-10T13:30:47.844",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340392,1754832647854,"fUST",-905.07,0.00024107,2,"2025-08-10T13:30:47.854",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340395,1754832647863,"fUST",-351.50623377,0.00024109,2,"2025-08-10T13:30:47.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340397,1754832647873,"fUST",-1406.02493507,0.00024109,2,"2025-08-10T13:30:47.873",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340399,1754832647882,"fUST",-3163.55610391,0.00024109,2,"2025-08-10T13:30:47.882",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340400,1754832647891,"fUST",-575.07687428,0.00024109,2,"2025-08-10T13:30:47.891",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340403,1754832647901,"fUST",-2300.30749711,0.00024109,2,"2025-08-10T13:30:47.901",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340404,1754832647910,"fUST",-720.0,0.00024142,2,"2025-08-10T13:30:47.910",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340406,1754832647919,"fUST",-341.0,0.0002423,2,"2025-08-10T13:30:47.919",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340408,1754832647928,"fUST",-2150.0,0.00024232,2,"2025-08-10T13:30:47.928",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340410,1754832647937,"fUST",-971.0,0.00024232,2,"2025-08-10T13:30:47.937",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340412,1754832647946,"fUST",-636.0,0.00024232,2,"2025-08-10T13:30:47.946",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340414,1754832647955,"fUST",-408.0,0.00024232,2,"2025-08-10T13:30:47.955",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340416,1754832647965,"fUST",-416.045,0.00024232,2,"2025-08-10T13:30:47.965",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340418,1754832647975,"fUST",-341.0,0.00024273,2,"2025-08-10T13:30:47.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340420,1754832647984,"fUST",-172.00826619,0.00024284,2,"2025-08-10T13:30:47.984",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340422,1754832647994,"fUST",-4826.01274628,0.00024303,2,"2025-08-10T13:30:47.994",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340424,1754832648003,"fUST",-283.94114085,0.00024356,13,"2025-08-10T13:30:48.003",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340426,1754832648012,"fUST",-1500.0,0.00024373,2,"2025-08-10T13:30:48.012",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340428,1754832648021,"fUST",-1500.0,0.00024373,2,"2025-08-10T13:30:48.021",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340430,1754832648030,"fUST",-1500.0,0.00024373,2,"2025-08-10T13:30:48.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340432,1754832648040,"fUST",-1678.49,0.00024375,2,"2025-08-10T13:30:48.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340434,1754832648050,"fUST",-565.87,0.00024378,2,"2025-08-10T13:30:48.050",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340436,1754832648063,"fUST",-1216.13,0.00024378,2,"2025-08-10T13:30:48.063",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340438,1754832648073,"fUST",-1151.49,0.00024378,2,"2025-08-10T13:30:48.073",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340440,1754832648082,"fUST",-460.0,0.00024379,2,"2025-08-10T13:30:48.082",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340442,1754832648092,"fUST",-1798.04,0.00024379,2,"2025-08-10T13:30:48.092",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340444,1754832648101,"fUST",-1200.02,0.00024379,2,"2025-08-10T13:30:48.101",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340446,1754832648111,"fUST",-460.0,0.00024379,2,"2025-08-10T13:30:48.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340448,1754832648120,"fUST",-491.06,0.00024379,2,"2025-08-10T13:30:48.120",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340450,1754832648130,"fUST",-460.0,0.0002438,2,"2025-08-10T13:30:48.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340452,1754832648140,"fUST",-971.99,0.0002438,2,"2025-08-10T13:30:48.140",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340454,1754832648149,"fUST",-652.66,0.0002438,2,"2025-08-10T13:30:48.149",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340456,1754832648159,"fUST",-460.0,0.0002438,2,"2025-08-10T13:30:48.159",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340458,1754832648169,"fUST",-341.0,0.00024381,2,"2025-08-10T13:30:48.169",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340460,1754832648179,"fUST",-460.0,0.00024381,2,"2025-08-10T13:30:48.179",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340462,1754832648188,"fUST",-475.03,0.00024381,2,"2025-08-10T13:30:48.188",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340464,1754832648198,"fUST",-740.87,0.00024381,2,"2025-08-10T13:30:48.198",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340466,1754832648207,"fUST",-789.24,0.00024381,2,"2025-08-10T13:30:48.207",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340468,1754832648217,"fUST",-3027.39,0.00024381,2,"2025-08-10T13:30:48.217",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340470,1754832648227,"fUST",-499.09,0.00024381,2,"2025-08-10T13:30:48.227",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340472,1754832648236,"fUST",-997.24,0.00024381,2,"2025-08-10T13:30:48.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340474,1754832648246,"fUST",-916.43,0.00024381,2,"2025-08-10T13:30:48.246",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340476,1754832648256,"fUST",-988.15,0.00024381,2,"2025-08-10T13:30:48.256",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340478,1754832648265,"fUST",-905.07,0.00024381,2,"2025-08-10T13:30:48.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340480,1754832648275,"fUST",-151.0,0.00024383,2,"2025-08-10T13:30:48.275",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340482,1754832648284,"fUST",-19897.22545671,0.00024383,2,"2025-08-10T13:30:48.284",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340484,1754832648294,"fUST",-1500.0,0.00024384,2,"2025-08-10T13:30:48.294",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340486,1754832648303,"fUST",-350.0,0.00024384,2,"2025-08-10T13:30:48.303",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340488,1754832648313,"fUST",-151.0,0.000244,10,"2025-08-10T13:30:48.313",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340490,1754832648322,"fUST",-151.0,0.000244,8,"2025-08-10T13:30:48.322",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340492,1754832648331,"fUST",-3000.0,0.00024412,2,"2025-08-10T13:30:48.331",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340494,1754832648340,"fUST",-3000.0,0.00024412,2,"2025-08-10T13:30:48.340",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340496,1754832648350,"fUST",-3000.0,0.00024412,2,"2025-08-10T13:30:48.350",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340498,1754832648359,"fUST",-659.4625897,0.000245,2,"2025-08-10T13:30:48.359",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340500,1754832648369,"fUST",-660.0,0.00024524,2,"2025-08-10T13:30:48.369",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340502,1754832648380,"fUST",-200.0,0.0002456,10,"2025-08-10T13:30:48.380",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340504,1754832648398,"fUST",-720.0,0.00024577,2,"2025-08-10T13:30:48.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340506,1754832648407,"fUST",-128929.48824644,0.00024638,2,"2025-08-10T13:30:48.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340508,1754832648415,"fUST",-341.0,0.0002464,2,"2025-08-10T13:30:48.415",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340510,1754832648424,"fUST",-10367.78171134,0.0002465,2,"2025-08-10T13:30:48.424",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340513,1754832648447,"fUST",-183258.28827285,0.0002465,2,"2025-08-10T13:30:48.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340515,1754832648457,"fUST",-565.87,0.00024652,2,"2025-08-10T13:30:48.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340517,1754832648466,"fUST",-1216.13,0.00024652,2,"2025-08-10T13:30:48.466",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340519,1754832648475,"fUST",-1151.49,0.00024652,2,"2025-08-10T13:30:48.475",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340521,1754832648485,"fUST",-460.0,0.00024653,2,"2025-08-10T13:30:48.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340523,1754832648494,"fUST",-1798.04,0.00024653,2,"2025-08-10T13:30:48.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340525,1754832648504,"fUST",-1200.02,0.00024653,2,"2025-08-10T13:30:48.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340527,1754832648513,"fUST",-460.0,0.00024653,2,"2025-08-10T13:30:48.513",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340529,1754832648523,"fUST",-491.06,0.00024653,2,"2025-08-10T13:30:48.523",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340531,1754832648533,"fUST",-460.0,0.00024654,2,"2025-08-10T13:30:48.533",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340533,1754832648542,"fUST",-971.99,0.00024654,2,"2025-08-10T13:30:48.542",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340535,1754832648552,"fUST",-652.66,0.00024654,2,"2025-08-10T13:30:48.552",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340537,1754832648561,"fUST",-460.0,0.00024654,2,"2025-08-10T13:30:48.561",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340538,1754832648571,"fUST",-460.0,0.00024655,2,"2025-08-10T13:30:48.571",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340540,1754832648580,"fUST",-475.03,0.00024655,2,"2025-08-10T13:30:48.580",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340542,1754832648589,"fUST",-740.87,0.00024655,2,"2025-08-10T13:30:48.589",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340544,1754832648599,"fUST",-789.24,0.00024655,2,"2025-08-10T13:30:48.599",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340546,1754832648609,"fUST",-3027.39,0.00024655,2,"2025-08-10T13:30:48.609",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340548,1754832648619,"fUST",-499.09,0.00024655,2,"2025-08-10T13:30:48.619",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340550,1754832648630,"fUST",-997.24,0.00024655,2,"2025-08-10T13:30:48.630",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340552,1754832648640,"fUST",-916.43,0.00024655,2,"2025-08-10T13:30:48.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340554,1754832648649,"fUST",-988.15,0.00024655,2,"2025-08-10T13:30:48.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340556,1754832648659,"fUST",-905.07,0.00024655,2,"2025-08-10T13:30:48.659",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340558,1754832648668,"fUST",-151.0,0.00024656,7,"2025-08-10T13:30:48.668",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340560,1754832648677,"fUST",-341.0,0.00024656,2,"2025-08-10T13:30:48.677",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340562,1754832648687,"fUST",-5365.91,0.00024657,4,"2025-08-10T13:30:48.687",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340564,1754832648696,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.696",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340566,1754832648706,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340568,1754832648715,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.715",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340570,1754832648724,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340572,1754832648733,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340574,1754832648744,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.744",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340576,1754832648753,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.753",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340578,1754832648763,"fUST",-151.0,0.00024658,7,"2025-08-10T13:30:48.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340580,1754832648773,"fUST",-293.980179,0.00024658,2,"2025-08-10T13:30:48.773",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340582,1754832648783,"fUST",-246.21855914,0.00024658,2,"2025-08-10T13:30:48.783",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340584,1754832648795,"fUST",-151.0,0.00024658,2,"2025-08-10T13:30:48.795",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340586,1754832648805,"fUST",-500.0,0.00024658,2,"2025-08-10T13:30:48.805",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340588,1754832648815,"fUST",-341.0,0.00024687,2,"2025-08-10T13:30:48.815",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340590,1754832648824,"fUST",-382.0,0.00024695,3,"2025-08-10T13:30:48.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340592,1754832648834,"fUST",-1473.61176075,0.000247,2,"2025-08-10T13:30:48.834",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340593,1754832648844,"fUST",-151.4297,0.00024776,2,"2025-08-10T13:30:48.844",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340595,1754832648853,"fUST",-151.0,0.000248,7,"2025-08-10T13:30:48.853",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340597,1754832648863,"fUST",-151.0,0.000248,7,"2025-08-10T13:30:48.863",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340599,1754832648875,"fUST",-1310.13884649,0.000248,5,"2025-08-10T13:30:48.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340601,1754832648885,"fUST",-5235.31483059,0.000248,5,"2025-08-10T13:30:48.885",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340603,1754832648895,"fUST",-3847.25779642,0.000248,5,"2025-08-10T13:30:48.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340605,1754832648904,"fUST",-10268.7806507,0.000248,2,"2025-08-10T13:30:48.904",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340607,1754832648913,"fUST",-720.0,0.0002483,2,"2025-08-10T13:30:48.913",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340609,1754832648923,"fUST",-500.0,0.00024873,2,"2025-08-10T13:30:48.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340611,1754832648932,"fUST",-500.0,0.00024873,2,"2025-08-10T13:30:48.932",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340613,1754832648941,"fUST",-150.0,0.00024873,2,"2025-08-10T13:30:48.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340615,1754832648950,"fUST",-151.0,0.00024899,7,"2025-08-10T13:30:48.950",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340617,1754832648960,"fUST",-151.0,0.00024899,7,"2025-08-10T13:30:48.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340619,1754832648969,"fUST",-151.0,0.00024899,7,"2025-08-10T13:30:48.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340621,1754832648978,"fUST",-151.0,0.000249,7,"2025-08-10T13:30:48.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340623,1754832648988,"fUST",-153.196663,0.000249,7,"2025-08-10T13:30:48.988",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340625,1754832648997,"fUST",-1131.93983378,0.000249,2,"2025-08-10T13:30:48.997",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340627,1754832649006,"fUST",-485692.28992021,0.000249,2,"2025-08-10T13:30:49.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340629,1754832649018,"fUST",-3303.1600718,0.000249,2,"2025-08-10T13:30:49.018",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340636,1754832649076,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:49.076",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340638,1754832649085,"fUST",-151.0,0.00021645,2,"2025-08-10T13:30:49.085",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340640,1754832649095,"fUST",-104.72212337,0.000249,2,"2025-08-10T13:30:49.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340656,1754832649362,"fUST",-460.0,0.00019995,2,"2025-08-10T13:30:49.362",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378340657,1754832649372,"fUST",-69.84568927,0.00019997,2,"2025-08-10T13:30:49.372",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341207,1754832671346,"fUST",3172.48515902,0.000199,2,"2025-08-10T13:31:11.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341208,1754832671375,"fUST",1828.2028014,0.000199,2,"2025-08-10T13:31:11.375",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341211,1754832737822,"fUST",180.384144,0.00019438,2,"2025-08-10T13:32:17.822",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341217,1754832852097,"fUST",5007.81518141,0.000199,2,"2025-08-10T13:34:12.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341225,1754832892704,"fUST",525.48914082,0.00019896,2,"2025-08-10T13:34:52.704",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341227,1754832912376,"fUST",183.0792017,0.00019148,2,"2025-08-10T13:35:12.376",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341285,1754832976232,"fUST",397.982509,0.00018996,2,"2025-08-10T13:36:16.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341291,1754833042558,"fUST",4960.38950606,0.000199,2,"2025-08-10T13:37:22.558",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341295,1754833087327,"fUST",459.8029982,0.00019895,2,"2025-08-10T13:38:07.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341298,1754833120910,"fUST",302.84859387,0.00019796,2,"2025-08-10T13:38:40.910",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341299,1754833126343,"fUST",1000.0,0.00018996,2,"2025-08-10T13:38:46.343",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341300,1754833135823,"fUST",875.4,0.00030137,120,"2025-08-10T13:38:55.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341302,1754833210468,"fUST",249.0,0.00030137,120,"2025-08-10T13:40:10.468",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341303,1754833217275,"fUST",4808.63336136,0.000199,2,"2025-08-10T13:40:17.275",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341306,1754833277613,"fUST",345.37256218,0.00019895,2,"2025-08-10T13:41:17.613",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341307,1754833277640,"fUST",56.95506128,0.00019895,2,"2025-08-10T13:41:17.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341313,1754833409108,"fUST",4811.09988226,0.000199,2,"2025-08-10T13:43:29.108",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341315,1754833437434,"fUST",414.825035,0.00013699,2,"2025-08-10T13:43:57.434",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341317,1754833463028,"fUST",352.03667051,0.00019895,2,"2025-08-10T13:44:23.028",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341339,1754833514965,"fUST",14365.08335095,0.00018995,2,"2025-08-10T13:45:14.965",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341340,1754833514991,"fUST",10534.91664905,0.00018995,2,"2025-08-10T13:45:14.991",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341354,1754833574727,"fUST",199.80338576,0.00019889,2,"2025-08-10T13:46:14.727",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341355,1754833584921,"fUST",5084.63053672,0.000199,2,"2025-08-10T13:46:24.921",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341357,1754833641133,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.133",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341358,1754833641157,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.157",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341359,1754833641181,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341360,1754833641204,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.204",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341361,1754833641229,"fUST",-463.85093154,0.00019989,2,"2025-08-10T13:47:21.229",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341362,1754833641252,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.252",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341363,1754833641275,"fUST",-390.15431073,0.00019989,2,"2025-08-10T13:47:21.275",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341364,1754833641296,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341365,1754833641316,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341366,1754833641339,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.339",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341367,1754833641361,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.361",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341368,1754833641382,"fUST",-463.56071694,0.00019989,2,"2025-08-10T13:47:21.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341369,1754833641403,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.403",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341370,1754833641425,"fUST",-460.0,0.00019989,2,"2025-08-10T13:47:21.425",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341371,1754833641448,"fUST",-600.89,0.00019989,2,"2025-08-10T13:47:21.448",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341372,1754833641472,"fUST",-460.0,0.00019993,2,"2025-08-10T13:47:21.472",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341373,1754833641494,"fUST",-460.0,0.00019993,2,"2025-08-10T13:47:21.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341374,1754833641516,"fUST",-460.0,0.00019993,2,"2025-08-10T13:47:21.516",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341375,1754833641540,"fUST",-460.0,0.00019993,2,"2025-08-10T13:47:21.540",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341376,1754833641561,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.561",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341377,1754833641583,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.583",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341378,1754833641604,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341379,1754833641627,"fUST",-468.9030259,0.00019994,2,"2025-08-10T13:47:21.627",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341380,1754833641649,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341381,1754833641671,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341382,1754833641694,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.694",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341383,1754833641716,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.716",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341384,1754833641739,"fUST",-221.47567123,0.00019994,2,"2025-08-10T13:47:21.739",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341385,1754833641763,"fUST",-619.41,0.00019994,2,"2025-08-10T13:47:21.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341386,1754833641786,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.786",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341387,1754833641807,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.807",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341388,1754833641830,"fUST",-656.08,0.00019994,2,"2025-08-10T13:47:21.830",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341389,1754833641854,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.854",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341390,1754833641877,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.877",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341391,1754833641899,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341392,1754833641921,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.921",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341393,1754833641943,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341394,1754833641966,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.966",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341395,1754833641989,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:21.989",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341396,1754833642013,"fUST",-594.91,0.00019994,2,"2025-08-10T13:47:22.013",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341397,1754833642036,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.036",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341398,1754833642057,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.057",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341399,1754833642081,"fUST",-993.1,0.00019994,2,"2025-08-10T13:47:22.081",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341400,1754833642104,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.104",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341401,1754833642130,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341402,1754833642151,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341403,1754833642179,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.179",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341404,1754833642210,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.210",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341405,1754833642233,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.233",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341406,1754833642255,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.255",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341407,1754833642278,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341408,1754833642302,"fUST",-699.13,0.00019994,2,"2025-08-10T13:47:22.302",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341409,1754833642325,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.325",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341410,1754833642348,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.348",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341411,1754833642370,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341412,1754833642394,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341413,1754833642417,"fUST",-460.0,0.00019994,2,"2025-08-10T13:47:22.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341414,1754833642438,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341415,1754833642459,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.459",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341416,1754833642491,"fUST",-557.45677527,0.00019995,2,"2025-08-10T13:47:22.491",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341417,1754833642526,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.526",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341418,1754833642548,"fUST",-465.76880075,0.00019995,2,"2025-08-10T13:47:22.548",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341419,1754833642569,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.569",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341420,1754833642591,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.591",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341421,1754833642614,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341422,1754833642636,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.636",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341423,1754833642659,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.659",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341424,1754833642682,"fUST",-462.18955113,0.00019995,2,"2025-08-10T13:47:22.682",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341425,1754833642704,"fUST",-391.18936743,0.00019995,2,"2025-08-10T13:47:22.704",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341426,1754833642726,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.726",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341427,1754833642747,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341428,1754833642769,"fUST",-324.47115293,0.00019995,2,"2025-08-10T13:47:22.769",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341429,1754833642911,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.911",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341430,1754833642935,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:22.935",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341431,1754833642957,"fUST",-176.34252584,0.00019995,2,"2025-08-10T13:47:22.957",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341432,1754833642981,"fUST",-468.08827682,0.00019995,2,"2025-08-10T13:47:22.981",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341433,1754833643003,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.003",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341434,1754833643026,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.026",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341435,1754833643048,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.048",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341436,1754833643070,"fUST",-466.36255917,0.00019995,2,"2025-08-10T13:47:23.070",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341437,1754833643092,"fUST",-469.69228478,0.00019995,2,"2025-08-10T13:47:23.092",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341438,1754833643115,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.115",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341439,1754833643142,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.142",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341440,1754833643170,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.170",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341441,1754833643202,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.202",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341442,1754833643225,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.225",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341443,1754833643247,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.247",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341444,1754833643269,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.269",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341445,1754833643292,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.292",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341446,1754833643313,"fUST",-467.27053347,0.00019995,2,"2025-08-10T13:47:23.313",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341447,1754833643335,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341448,1754833643358,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.358",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341449,1754833643382,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341450,1754833643408,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.408",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341451,1754833643431,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.431",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341452,1754833643454,"fUST",-500.0,0.00019995,2,"2025-08-10T13:47:23.454",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341453,1754833643478,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341454,1754833643500,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.500",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341455,1754833643523,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.523",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341456,1754833643546,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.546",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341457,1754833643570,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.570",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341458,1754833643594,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341459,1754833643617,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.617",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341460,1754833643641,"fUST",-462.46575797,0.00019995,2,"2025-08-10T13:47:23.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341461,1754833643664,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.664",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341462,1754833643687,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.687",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341463,1754833643710,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.710",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341464,1754833643734,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.734",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341465,1754833643756,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341466,1754833643779,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341467,1754833643800,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341468,1754833643823,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341469,1754833643844,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.844",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341470,1754833643866,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.866",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341471,1754833643887,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.887",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341472,1754833643909,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.909",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341473,1754833643932,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.932",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341474,1754833643954,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.954",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341475,1754833643979,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:23.979",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341476,1754833644006,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341477,1754833644032,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.032",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341478,1754833644056,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.056",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341479,1754833644082,"fUST",-673.16,0.00019995,2,"2025-08-10T13:47:24.082",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341480,1754833644105,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341481,1754833644130,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341482,1754833644153,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341483,1754833644178,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341484,1754833644202,"fUST",-468.70258193,0.00019995,2,"2025-08-10T13:47:24.202",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341485,1754833644232,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.232",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341486,1754833644256,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.256",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341487,1754833644278,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.278",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341488,1754833644300,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.300",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341489,1754833644322,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.322",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341490,1754833644345,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.345",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341491,1754833644367,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.367",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341492,1754833644388,"fUST",-466.61479824,0.00019995,2,"2025-08-10T13:47:24.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341493,1754833644412,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.412",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341494,1754833644436,"fUST",-575.7,0.00019995,2,"2025-08-10T13:47:24.436",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341495,1754833644459,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.459",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341496,1754833644482,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.482",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341497,1754833644504,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341498,1754833644526,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.526",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341499,1754833644550,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.550",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341500,1754833644575,"fUST",-460.0,0.00019995,2,"2025-08-10T13:47:24.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341501,1754833644597,"fUST",-461.99918679,0.00019995,2,"2025-08-10T13:47:24.597",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341502,1754833644619,"fUST",-500.0,0.00019995,2,"2025-08-10T13:47:24.619",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341503,1754833644642,"fUST",-292.04688867,0.00019995,2,"2025-08-10T13:47:24.642",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341504,1754833665307,"fUST",308.03208667,0.00019896,2,"2025-08-10T13:47:45.307",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341505,1754833747105,"fUST",-460.0,0.00019989,2,"2025-08-10T13:49:07.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341506,1754833747129,"fUST",-460.0,0.00019993,2,"2025-08-10T13:49:07.129",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341507,1754833747154,"fUST",-460.0,0.00019993,2,"2025-08-10T13:49:07.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341508,1754833747180,"fUST",-831.43,0.00019993,2,"2025-08-10T13:49:07.180",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341509,1754833747210,"fUST",-460.0,0.00019993,2,"2025-08-10T13:49:07.210",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341510,1754833747240,"fUST",-460.0,0.00019993,2,"2025-08-10T13:49:07.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341511,1754833747265,"fUST",-714.06,0.00019993,2,"2025-08-10T13:49:07.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341512,1754833747289,"fUST",-323.59589534,0.00019993,2,"2025-08-10T13:49:07.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341513,1754833747312,"fUST",-460.0,0.00019993,2,"2025-08-10T13:49:07.312",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341514,1754833747338,"fUST",-1026.64,0.00019994,2,"2025-08-10T13:49:07.338",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341515,1754833747363,"fUST",-476.83307238,0.00019994,2,"2025-08-10T13:49:07.363",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341516,1754833747391,"fUST",-793.61,0.00019994,2,"2025-08-10T13:49:07.391",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341517,1754833747414,"fUST",-429.25990695,0.00019994,2,"2025-08-10T13:49:07.414",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341518,1754833747439,"fUST",-645.11,0.00019994,2,"2025-08-10T13:49:07.439",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341519,1754833747463,"fUST",-460.0,0.00019994,2,"2025-08-10T13:49:07.463",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341520,1754833747487,"fUST",-673.21,0.00019994,2,"2025-08-10T13:49:07.487",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341521,1754833747512,"fUST",-460.0,0.00019994,2,"2025-08-10T13:49:07.512",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341522,1754833747536,"fUST",-460.0,0.00019994,2,"2025-08-10T13:49:07.536",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341523,1754833747559,"fUST",-460.0,0.00019994,2,"2025-08-10T13:49:07.559",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341524,1754833747582,"fUST",-207.95311133,0.00019995,2,"2025-08-10T13:49:07.582",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341525,1754833747605,"fUST",-592.13013929,0.00019995,2,"2025-08-10T13:49:07.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341526,1754833747627,"fUST",-544.69823142,0.00019995,2,"2025-08-10T13:49:07.627",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341527,1754833747649,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:07.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341528,1754833747671,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:07.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341529,1754833747697,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:07.697",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341530,1754833747720,"fUST",-500.0,0.00019995,2,"2025-08-10T13:49:07.720",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341531,1754833747745,"fUST",-424.2059313,0.00019995,2,"2025-08-10T13:49:07.745",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341532,1754833747773,"fUST",-500.0,0.00019995,2,"2025-08-10T13:49:07.773",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341533,1754833747799,"fUST",-500.0,0.00019995,2,"2025-08-10T13:49:07.799",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341534,1754833747824,"fUST",-500.0,0.00019995,2,"2025-08-10T13:49:07.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341535,1754833747847,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:07.847",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341536,1754833747867,"fUST",-532.57878526,0.00019995,2,"2025-08-10T13:49:07.867",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341537,1754833748038,"fUST",-464.60761516,0.00019995,2,"2025-08-10T13:49:08.038",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341538,1754833748061,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.061",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341539,1754833748090,"fUST",-882.98,0.00019995,2,"2025-08-10T13:49:08.090",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341540,1754833748111,"fUST",-17567.23105184,0.00019995,2,"2025-08-10T13:49:08.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341541,1754833748133,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.133",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341542,1754833748160,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.160",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341543,1754833748182,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.182",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341544,1754833748206,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.206",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341545,1754833748228,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.228",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341546,1754833748250,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.250",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341547,1754833748274,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.274",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341548,1754833748295,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.295",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341549,1754833748319,"fUST",-460.86791772,0.00019995,2,"2025-08-10T13:49:08.319",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341550,1754833748343,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.343",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341551,1754833748371,"fUST",-463.60160401,0.00019995,2,"2025-08-10T13:49:08.371",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341552,1754833748396,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.396",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341553,1754833748421,"fUST",-621.77,0.00019995,2,"2025-08-10T13:49:08.421",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341554,1754833748443,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.443",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341555,1754833748466,"fUST",-461.81384529,0.00019995,2,"2025-08-10T13:49:08.466",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341556,1754833748491,"fUST",-460.82328758,0.00019995,2,"2025-08-10T13:49:08.491",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341557,1754833748512,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.512",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341558,1754833748534,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.534",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341559,1754833748558,"fUST",-460.0,0.00019995,2,"2025-08-10T13:49:08.558",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341560,1754833748585,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:08.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341561,1754833748608,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.608",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341562,1754833748632,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341563,1754833748654,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.654",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341564,1754833748677,"fUST",-557.06011307,0.00019996,2,"2025-08-10T13:49:08.677",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341565,1754833748700,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341566,1754833748723,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.723",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341567,1754833748745,"fUST",-609.59809324,0.00019996,2,"2025-08-10T13:49:08.745",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341568,1754833748771,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341569,1754833748796,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.796",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341570,1754833748824,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.824",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341571,1754833748847,"fUST",-461.3366555,0.00019996,2,"2025-08-10T13:49:08.847",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341572,1754833748870,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.870",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341573,1754833748892,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.892",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341574,1754833748917,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.917",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341575,1754833748939,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.939",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341576,1754833748962,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.962",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341577,1754833748990,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:08.990",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341578,1754833749013,"fUST",-462.258866,0.00019996,2,"2025-08-10T13:49:09.013",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341579,1754833749035,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.035",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341580,1754833749058,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341581,1754833749085,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.085",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341582,1754833749107,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341583,1754833749128,"fUST",-460.55615002,0.00019996,2,"2025-08-10T13:49:09.128",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341584,1754833749153,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341585,1754833749174,"fUST",-466.69051865,0.00019996,2,"2025-08-10T13:49:09.174",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341586,1754833749197,"fUST",-580.29633935,0.00019996,2,"2025-08-10T13:49:09.197",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341587,1754833749220,"fUST",-476.89475432,0.00019996,2,"2025-08-10T13:49:09.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341588,1754833749242,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.242",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341589,1754833749264,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:09.264",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341590,1754833749287,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:09.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341591,1754833749310,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:09.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341592,1754833749333,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:09.333",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341593,1754833749359,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:09.359",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341594,1754833749380,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.380",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341595,1754833749401,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341596,1754833749423,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341597,1754833749447,"fUST",-490.86,0.00019996,2,"2025-08-10T13:49:09.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341598,1754833749471,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.471",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341599,1754833749495,"fUST",-600.89,0.00019996,2,"2025-08-10T13:49:09.495",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341600,1754833749520,"fUST",-500.0,0.00019996,2,"2025-08-10T13:49:09.520",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341601,1754833749543,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.543",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341602,1754833749566,"fUST",-591.72,0.00019996,2,"2025-08-10T13:49:09.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341603,1754833749592,"fUST",-550.77,0.00019996,2,"2025-08-10T13:49:09.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341604,1754833749616,"fUST",-460.0,0.00019996,2,"2025-08-10T13:49:09.616",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341605,1754833749638,"fUST",-460.0,0.00019997,2,"2025-08-10T13:49:09.638",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341606,1754833749661,"fUST",-460.0,0.00019997,2,"2025-08-10T13:49:09.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341607,1754833749684,"fUST",-12668.57659669,0.0002017,3,"2025-08-10T13:49:09.684",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341608,1754833749706,"fUST",-312.16666667,0.0002017,3,"2025-08-10T13:49:09.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341609,1754833749734,"fUST",-461.62346162,0.0002017,3,"2025-08-10T13:49:09.734",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341610,1754833749757,"fUST",-527.86640923,0.0002017,3,"2025-08-10T13:49:09.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341611,1754833749780,"fUST",-215.44987349,0.0002017,3,"2025-08-10T13:49:09.780",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341612,1754833749804,"fUST",-160.0,0.0002017,3,"2025-08-10T13:49:09.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341613,1754833749828,"fUST",-414.825035,0.00020187,2,"2025-08-10T13:49:09.828",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341614,1754833749852,"fUST",-474.84,0.00020261,3,"2025-08-10T13:49:09.852",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341615,1754833749876,"fUST",-600.89,0.00020263,2,"2025-08-10T13:49:09.876",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341616,1754833749901,"fUST",-460.0,0.00020267,2,"2025-08-10T13:49:09.901",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341617,1754833749926,"fUST",-460.0,0.00020267,2,"2025-08-10T13:49:09.926",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341618,1754833749949,"fUST",-316.26237064,0.00020267,2,"2025-08-10T13:49:09.949",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341619,1754833749973,"fUST",-831.43,0.00020267,2,"2025-08-10T13:49:09.973",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341620,1754833749995,"fUST",-460.0,0.00020267,2,"2025-08-10T13:49:09.995",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341621,1754833750019,"fUST",-714.06,0.00020267,2,"2025-08-10T13:49:10.019",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341622,1754833750041,"fUST",-460.0,0.00020267,2,"2025-08-10T13:49:10.041",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341623,1754833750064,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.064",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341624,1754833750091,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.091",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341625,1754833750114,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341626,1754833750138,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.138",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341627,1754833750166,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.166",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341628,1754833750189,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341629,1754833750214,"fUST",-699.13,0.00020268,2,"2025-08-10T13:49:10.214",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341630,1754833750243,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.243",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341631,1754833750266,"fUST",-276.15669077,0.00020268,2,"2025-08-10T13:49:10.266",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341632,1754833750289,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341633,1754833750313,"fUST",-1026.64,0.00020268,2,"2025-08-10T13:49:10.313",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341634,1754833750339,"fUST",-793.61,0.00020268,2,"2025-08-10T13:49:10.339",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341635,1754833750362,"fUST",-645.11,0.00020268,2,"2025-08-10T13:49:10.362",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341636,1754833750386,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.386",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341637,1754833750410,"fUST",-673.21,0.00020268,2,"2025-08-10T13:49:10.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341638,1754833750435,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.435",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341639,1754833750457,"fUST",-423.47328811,0.00020268,2,"2025-08-10T13:49:10.457",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341640,1754833750479,"fUST",-460.0,0.00020268,2,"2025-08-10T13:49:10.479",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341641,1754833750500,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.500",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341642,1754833750522,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.522",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341643,1754833750544,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.544",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341644,1754833750565,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.565",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341645,1754833750591,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.591",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341646,1754833750614,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.614",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341647,1754833750638,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.638",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341648,1754833750661,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341649,1754833750686,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341650,1754833750711,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.711",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341651,1754833750734,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.734",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341652,1754833750756,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.756",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341653,1754833750779,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341654,1754833750803,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.803",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341655,1754833750826,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.826",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341656,1754833750848,"fUST",-418.42129904,0.00020269,2,"2025-08-10T13:49:10.848",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341657,1754833750871,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.871",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341658,1754833750892,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.892",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341659,1754833750914,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341660,1754833750937,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.937",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341661,1754833750961,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.961",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341662,1754833750984,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:10.984",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341663,1754833751007,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.007",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341664,1754833751029,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.029",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341665,1754833751051,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.051",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341666,1754833751079,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341667,1754833751104,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.104",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341668,1754833751127,"fUST",-533.46,0.00020269,2,"2025-08-10T13:49:11.127",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341669,1754833751154,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341670,1754833751177,"fUST",-184.25224809,0.00020269,2,"2025-08-10T13:49:11.177",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341671,1754833751200,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.200",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341672,1754833751224,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.224",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341673,1754833751247,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.247",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341674,1754833751272,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341675,1754833751297,"fUST",-882.98,0.00020269,2,"2025-08-10T13:49:11.297",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341676,1754833751323,"fUST",-466.6464023,0.00020269,2,"2025-08-10T13:49:11.323",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341677,1754833751346,"fUST",-177.5904832,0.00020269,2,"2025-08-10T13:49:11.346",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341678,1754833751370,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.370",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341679,1754833751516,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.516",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341680,1754833751540,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.540",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341681,1754833751563,"fUST",-470.85238966,0.00020269,2,"2025-08-10T13:49:11.563",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341682,1754833751591,"fUST",-621.77,0.00020269,2,"2025-08-10T13:49:11.591",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341683,1754833751612,"fUST",-460.0,0.00020269,2,"2025-08-10T13:49:11.612",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341684,1754833751634,"fUST",-471.51851259,0.00020269,2,"2025-08-10T13:49:11.634",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341685,1754833751660,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.660",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341686,1754833751683,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.683",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341687,1754833751707,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.707",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341688,1754833751731,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341689,1754833751754,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.754",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341690,1754833751781,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341691,1754833751805,"fUST",-436.55572523,0.0002027,2,"2025-08-10T13:49:11.805",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341692,1754833751833,"fUST",-466.92204182,0.0002027,2,"2025-08-10T13:49:11.833",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341693,1754833751861,"fUST",-490.86,0.0002027,2,"2025-08-10T13:49:11.861",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341694,1754833751884,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.884",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341695,1754833751908,"fUST",-600.89,0.0002027,2,"2025-08-10T13:49:11.908",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341696,1754833751931,"fUST",-460.0,0.0002027,2,"2025-08-10T13:49:11.931",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341697,1754833751955,"fUST",-591.72,0.0002027,2,"2025-08-10T13:49:11.955",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341698,1754833751977,"fUST",-550.77,0.0002027,2,"2025-08-10T13:49:11.977",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341699,1754833751999,"fUST",-460.0,0.00020271,2,"2025-08-10T13:49:11.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341700,1754833752021,"fUST",-460.0,0.00020271,2,"2025-08-10T13:49:12.021",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341701,1754833752044,"fUST",-158.28,0.00020532,3,"2025-08-10T13:49:12.044",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341702,1754833752071,"fUST",-600.89,0.00020537,2,"2025-08-10T13:49:12.071",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341703,1754833752094,"fUST",-460.0,0.00020541,2,"2025-08-10T13:49:12.094",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341704,1754833752118,"fUST",-460.0,0.00020541,2,"2025-08-10T13:49:12.118",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341705,1754833752145,"fUST",-831.43,0.00020541,2,"2025-08-10T13:49:12.145",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341706,1754833752167,"fUST",-460.0,0.00020541,2,"2025-08-10T13:49:12.167",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341707,1754833752190,"fUST",-714.06,0.00020541,2,"2025-08-10T13:49:12.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341708,1754833752213,"fUST",-368.11425138,0.00020541,2,"2025-08-10T13:49:12.213",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341709,1754833752239,"fUST",-460.0,0.00020542,2,"2025-08-10T13:49:12.239",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341710,1754833752263,"fUST",-460.0,0.00020542,2,"2025-08-10T13:49:12.263",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341711,1754833752287,"fUST",-460.0,0.00020542,2,"2025-08-10T13:49:12.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341712,1754833752310,"fUST",-699.13,0.00020542,2,"2025-08-10T13:49:12.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341713,1754833752336,"fUST",-460.0,0.00020542,2,"2025-08-10T13:49:12.336",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341714,1754833752360,"fUST",-1026.64,0.00020542,2,"2025-08-10T13:49:12.360",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341715,1754833752384,"fUST",-793.61,0.00020542,2,"2025-08-10T13:49:12.384",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341716,1754833752407,"fUST",-645.11,0.00020542,2,"2025-08-10T13:49:12.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341717,1754833752430,"fUST",-460.0,0.00020542,2,"2025-08-10T13:49:12.430",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341718,1754833752455,"fUST",-673.21,0.00020542,2,"2025-08-10T13:49:12.455",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341719,1754833752478,"fUST",-255.62746287,0.00020542,2,"2025-08-10T13:49:12.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341720,1754833752503,"fUST",-460.0,0.00020542,2,"2025-08-10T13:49:12.503",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341721,1754833752525,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341722,1754833752548,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.548",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341723,1754833752571,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.571",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341724,1754833752594,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341725,1754833752617,"fUST",-471.34429563,0.00020543,2,"2025-08-10T13:49:12.617",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341726,1754833752639,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.639",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341727,1754833752662,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.662",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341728,1754833752685,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.685",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341729,1754833752708,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.708",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341730,1754833752731,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341731,1754833752754,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.754",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341732,1754833752778,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.778",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341733,1754833752803,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.803",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341734,1754833752827,"fUST",-553.50280124,0.00020543,2,"2025-08-10T13:49:12.827",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341735,1754833752850,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341736,1754833752875,"fUST",-882.98,0.00020543,2,"2025-08-10T13:49:12.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341737,1754833752899,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341738,1754833752923,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.923",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341739,1754833752947,"fUST",-621.77,0.00020543,2,"2025-08-10T13:49:12.947",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341740,1754833752970,"fUST",-460.0,0.00020543,2,"2025-08-10T13:49:12.970",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341741,1754833752993,"fUST",-500.0,0.00020543,2,"2025-08-10T13:49:12.993",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341742,1754833753016,"fUST",-500.0,0.00020543,2,"2025-08-10T13:49:13.016",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341743,1754833753040,"fUST",-246.54691961,0.00020543,2,"2025-08-10T13:49:13.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341744,1754833753062,"fUST",-213.60939093,0.00020543,2,"2025-08-10T13:49:13.062",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341745,1754833753086,"fUST",-500.0,0.00020543,2,"2025-08-10T13:49:13.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341746,1754833753109,"fUST",-455.23336086,0.00020543,2,"2025-08-10T13:49:13.109",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341747,1754833753130,"fUST",-460.0,0.00020544,2,"2025-08-10T13:49:13.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341748,1754833753154,"fUST",-460.0,0.00020544,2,"2025-08-10T13:49:13.154",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341749,1754833753178,"fUST",-490.86,0.00020544,2,"2025-08-10T13:49:13.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341750,1754833753201,"fUST",-445.37947767,0.00020544,2,"2025-08-10T13:49:13.201",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341751,1754833753225,"fUST",-600.89,0.00020544,2,"2025-08-10T13:49:13.225",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341752,1754833753249,"fUST",-460.0,0.00020544,2,"2025-08-10T13:49:13.249",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341753,1754833753273,"fUST",-591.72,0.00020544,2,"2025-08-10T13:49:13.273",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341754,1754833753296,"fUST",-550.77,0.00020544,2,"2025-08-10T13:49:13.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341755,1754833753321,"fUST",-460.0,0.00020545,2,"2025-08-10T13:49:13.321",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341756,1754833753343,"fUST",-500.0,0.00020588,2,"2025-08-10T13:49:13.343",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341757,1754833753367,"fUST",-600.89,0.00020811,2,"2025-08-10T13:49:13.367",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341758,1754833753390,"fUST",-460.0,0.00020815,2,"2025-08-10T13:49:13.390",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341759,1754833753415,"fUST",-460.0,0.00020815,2,"2025-08-10T13:49:13.415",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341760,1754833753441,"fUST",-831.43,0.00020815,2,"2025-08-10T13:49:13.441",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341761,1754833753677,"fUST",-460.0,0.00020815,2,"2025-08-10T13:49:13.677",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341762,1754833753702,"fUST",-714.06,0.00020815,2,"2025-08-10T13:49:13.702",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341763,1754833753725,"fUST",-460.0,0.00020816,2,"2025-08-10T13:49:13.725",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341764,1754833753750,"fUST",-460.0,0.00020816,2,"2025-08-10T13:49:13.750",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341765,1754833753775,"fUST",-699.13,0.00020816,2,"2025-08-10T13:49:13.775",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341766,1754833753800,"fUST",-460.0,0.00020816,2,"2025-08-10T13:49:13.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341767,1754833753827,"fUST",-1026.64,0.00020816,2,"2025-08-10T13:49:13.827",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341768,1754833753852,"fUST",-793.61,0.00020816,2,"2025-08-10T13:49:13.852",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341769,1754833753876,"fUST",-645.11,0.00020816,2,"2025-08-10T13:49:13.876",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341770,1754833753905,"fUST",-460.0,0.00020816,2,"2025-08-10T13:49:13.905",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341771,1754833753930,"fUST",-673.21,0.00020816,2,"2025-08-10T13:49:13.930",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341772,1754833753953,"fUST",-460.0,0.00020816,2,"2025-08-10T13:49:13.953",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341773,1754833753975,"fUST",-462.39085824,0.00020817,2,"2025-08-10T13:49:13.975",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341774,1754833753999,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:13.999",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341775,1754833754027,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.027",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341776,1754833754059,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.059",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341777,1754833754085,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.085",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341778,1754833754108,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.108",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341779,1754833754130,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341780,1754833754159,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.159",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341781,1754833754183,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.183",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341782,1754833754209,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.209",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341783,1754833754237,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.237",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341784,1754833754261,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.261",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341785,1754833754287,"fUST",-882.98,0.00020817,2,"2025-08-10T13:49:14.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341786,1754833754310,"fUST",-460.0,0.00020817,2,"2025-08-10T13:49:14.310",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341787,1754833754335,"fUST",-621.77,0.00020817,2,"2025-08-10T13:49:14.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341788,1754833754358,"fUST",-477.63401747,0.00020817,2,"2025-08-10T13:49:14.358",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341789,1754833754379,"fUST",-460.0,0.00020818,2,"2025-08-10T13:49:14.379",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341790,1754833754404,"fUST",-490.86,0.00020818,2,"2025-08-10T13:49:14.404",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341791,1754833754428,"fUST",-600.89,0.00020818,2,"2025-08-10T13:49:14.428",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341792,1754833754453,"fUST",-591.72,0.00020818,2,"2025-08-10T13:49:14.453",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341793,1754833754478,"fUST",-550.77,0.00020818,2,"2025-08-10T13:49:14.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341794,1754833754502,"fUST",-460.0,0.00020819,2,"2025-08-10T13:49:14.502",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341795,1754833754525,"fUST",-19306.24706298,0.00020985,3,"2025-08-10T13:49:14.525",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341796,1754833754553,"fUST",-200.0,0.00020992,15,"2025-08-10T13:49:14.553",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341797,1754833754581,"fUST",-300.0,0.00020992,15,"2025-08-10T13:49:14.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341798,1754833754606,"fUST",-600.89,0.00021085,2,"2025-08-10T13:49:14.606",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341799,1754833754632,"fUST",-460.0,0.00021089,2,"2025-08-10T13:49:14.632",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341800,1754833754658,"fUST",-460.0,0.00021089,2,"2025-08-10T13:49:14.658",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341801,1754833754683,"fUST",-831.43,0.00021089,2,"2025-08-10T13:49:14.683",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341802,1754833754706,"fUST",-460.0,0.00021089,2,"2025-08-10T13:49:14.706",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341803,1754833754731,"fUST",-714.06,0.00021089,2,"2025-08-10T13:49:14.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341804,1754833754755,"fUST",-460.0,0.0002109,2,"2025-08-10T13:49:14.755",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341805,1754833754779,"fUST",-460.0,0.0002109,2,"2025-08-10T13:49:14.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341806,1754833754804,"fUST",-699.13,0.0002109,2,"2025-08-10T13:49:14.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341807,1754833754832,"fUST",-460.0,0.0002109,2,"2025-08-10T13:49:14.832",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341808,1754833754859,"fUST",-1026.64,0.0002109,2,"2025-08-10T13:49:14.859",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341809,1754833754885,"fUST",-793.61,0.0002109,2,"2025-08-10T13:49:14.885",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341810,1754833754908,"fUST",-186.31852862,0.0002109,2,"2025-08-10T13:49:14.908",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341811,1754833758111,"fUST",1658.17153365,0.000189,2,"2025-08-10T13:49:18.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341812,1754833765914,"fUST",2214.44580815,0.000199,2,"2025-08-10T13:49:25.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341813,1754833765943,"fUST",2700.6970438,0.000199,2,"2025-08-10T13:49:25.943",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341814,1754833793045,"fUST",1002.6616153,0.00019814,2,"2025-08-10T13:49:53.045",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341815,1754833806527,"fUST",1000.289089,0.00019594,2,"2025-08-10T13:50:06.527",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341816,1754833809262,"fUST",209.7338993,0.00019395,2,"2025-08-10T13:50:09.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341858,1754833832388,"fUST",-663.46,0.00019989,2,"2025-08-10T13:50:32.388",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341860,1754833832398,"fUST",-460.0,0.00019993,2,"2025-08-10T13:50:32.398",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341861,1754833832407,"fUST",-460.0,0.00019993,2,"2025-08-10T13:50:32.407",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341862,1754833832417,"fUST",-460.0,0.00019993,2,"2025-08-10T13:50:32.417",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341863,1754833832427,"fUST",-460.0,0.00019994,2,"2025-08-10T13:50:32.427",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341864,1754833832436,"fUST",-460.0,0.00019994,2,"2025-08-10T13:50:32.436",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341865,1754833832447,"fUST",-126.109997,0.00019994,2,"2025-08-10T13:50:32.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341866,1754833832466,"fUST",-502.160003,0.00019994,2,"2025-08-10T13:50:32.466",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341867,1754833832475,"fUST",-460.0,0.00019994,2,"2025-08-10T13:50:32.475",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341868,1754833832485,"fUST",-460.0,0.00019994,2,"2025-08-10T13:50:32.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341869,1754833832494,"fUST",-464.59537449,0.00019995,2,"2025-08-10T13:50:32.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341871,1754833832504,"fUST",-460.0,0.00019995,2,"2025-08-10T13:50:32.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341873,1754833832513,"fUST",-460.0,0.00019995,2,"2025-08-10T13:50:32.513",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341875,1754833832522,"fUST",-43.84724444,0.00019995,2,"2025-08-10T13:50:32.522",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341936,1754833838069,"fUST",-1846.71275556,0.00019995,2,"2025-08-10T13:50:38.069",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341938,1754833838078,"fUST",-454.39652137,0.00019995,2,"2025-08-10T13:50:38.078",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341940,1754833838088,"fUST",-460.0,0.00019995,2,"2025-08-10T13:50:38.088",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341942,1754833838097,"fUST",-556.33,0.00019995,2,"2025-08-10T13:50:38.097",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341943,1754833838107,"fUST",-460.0,0.00019996,2,"2025-08-10T13:50:38.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341945,1754833838121,"fUST",-460.0,0.00019996,2,"2025-08-10T13:50:38.121",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341947,1754833838130,"fUST",-460.0,0.00019996,2,"2025-08-10T13:50:38.130",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341949,1754833838140,"fUST",-663.46,0.00020263,2,"2025-08-10T13:50:38.140",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341951,1754833838149,"fUST",-460.0,0.00020267,2,"2025-08-10T13:50:38.149",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341953,1754833838158,"fUST",-460.0,0.00020267,2,"2025-08-10T13:50:38.158",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341954,1754833838167,"fUST",-460.0,0.00020268,2,"2025-08-10T13:50:38.167",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341956,1754833838175,"fUST",-460.0,0.00020268,2,"2025-08-10T13:50:38.175",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341958,1754833838184,"fUST",-628.27,0.00020268,2,"2025-08-10T13:50:38.184",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341960,1754833838193,"fUST",-460.0,0.00020268,2,"2025-08-10T13:50:38.193",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341962,1754833838202,"fUST",-460.0,0.00020268,2,"2025-08-10T13:50:38.202",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341963,1754833838211,"fUST",-460.0,0.00020269,2,"2025-08-10T13:50:38.211",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341965,1754833838220,"fUST",-1890.56,0.00020269,2,"2025-08-10T13:50:38.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341967,1754833838229,"fUST",-556.33,0.00020269,2,"2025-08-10T13:50:38.229",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341969,1754833838238,"fUST",-460.0,0.0002027,2,"2025-08-10T13:50:38.238",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341970,1754833838247,"fUST",-460.0,0.0002027,2,"2025-08-10T13:50:38.247",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341972,1754833838256,"fUST",-460.0,0.0002027,2,"2025-08-10T13:50:38.256",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341974,1754833838265,"fUST",-663.46,0.00020537,2,"2025-08-10T13:50:38.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341976,1754833838276,"fUST",-460.0,0.00020541,2,"2025-08-10T13:50:38.276",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341978,1754833838289,"fUST",-460.0,0.00020541,2,"2025-08-10T13:50:38.289",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341980,1754833838298,"fUST",-317.29150587,0.00020542,2,"2025-08-10T13:50:38.298",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341981,1754833838307,"fUST",-628.27,0.00020542,2,"2025-08-10T13:50:38.307",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341983,1754833838316,"fUST",-460.0,0.00020542,2,"2025-08-10T13:50:38.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341985,1754833838325,"fUST",-460.0,0.00020542,2,"2025-08-10T13:50:38.325",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341987,1754833838335,"fUST",-1890.56,0.00020543,2,"2025-08-10T13:50:38.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341989,1754833838345,"fUST",-556.33,0.00020543,2,"2025-08-10T13:50:38.345",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341991,1754833838354,"fUST",-460.0,0.00020544,2,"2025-08-10T13:50:38.354",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341993,1754833838364,"fUST",-460.0,0.00020544,2,"2025-08-10T13:50:38.364",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341994,1754833838373,"fUST",-460.0,0.00020544,2,"2025-08-10T13:50:38.373",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341996,1754833838382,"fUST",-663.46,0.00020811,2,"2025-08-10T13:50:38.382",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378341998,1754833838391,"fUST",-460.0,0.00020815,2,"2025-08-10T13:50:38.391",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342000,1754833838401,"fUST",-460.0,0.00020815,2,"2025-08-10T13:50:38.401",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342001,1754833838411,"fUST",-628.27,0.00020816,2,"2025-08-10T13:50:38.411",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342003,1754833838420,"fUST",-460.0,0.00020816,2,"2025-08-10T13:50:38.420",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342005,1754833838429,"fUST",-283.9723058,0.00020816,2,"2025-08-10T13:50:38.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342007,1754833838438,"fUST",-1890.56,0.00020817,2,"2025-08-10T13:50:38.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342009,1754833838449,"fUST",-556.33,0.00020817,2,"2025-08-10T13:50:38.449",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342011,1754833838458,"fUST",-460.0,0.00020818,2,"2025-08-10T13:50:38.458",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342012,1754833838467,"fUST",-460.0,0.00020818,2,"2025-08-10T13:50:38.467",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342014,1754833838476,"fUST",-460.0,0.00020818,2,"2025-08-10T13:50:38.476",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342016,1754833838485,"fUST",-12668.57659669,0.00020985,3,"2025-08-10T13:50:38.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342018,1754833838494,"fUST",-663.46,0.00021085,2,"2025-08-10T13:50:38.494",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342020,1754833838504,"fUST",-460.0,0.00021089,2,"2025-08-10T13:50:38.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342022,1754833838513,"fUST",-460.0,0.00021089,2,"2025-08-10T13:50:38.513",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342024,1754833838523,"fUST",-458.79147138,0.0002109,2,"2025-08-10T13:50:38.523",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342026,1754833838532,"fUST",-460.0,0.0002109,2,"2025-08-10T13:50:38.532",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342028,1754833838542,"fUST",-673.21,0.0002109,2,"2025-08-10T13:50:38.542",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342030,1754833838552,"fUST",-460.0,0.0002109,2,"2025-08-10T13:50:38.552",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342032,1754833838561,"fUST",-628.27,0.0002109,2,"2025-08-10T13:50:38.561",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342034,1754833838571,"fUST",-460.0,0.0002109,2,"2025-08-10T13:50:38.571",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342036,1754833838581,"fUST",-460.0,0.00021091,2,"2025-08-10T13:50:38.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342038,1754833838590,"fUST",-460.0,0.00021091,2,"2025-08-10T13:50:38.590",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342040,1754833838599,"fUST",-460.0,0.00021091,2,"2025-08-10T13:50:38.599",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342042,1754833838610,"fUST",-460.0,0.00021091,2,"2025-08-10T13:50:38.610",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342044,1754833838619,"fUST",-460.0,0.00021091,2,"2025-08-10T13:50:38.619",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342046,1754833838629,"fUST",-460.0,0.00021091,2,"2025-08-10T13:50:38.629",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342048,1754833838639,"fUST",-1890.56,0.00021091,2,"2025-08-10T13:50:38.639",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342050,1754833838649,"fUST",-490.86,0.00021092,2,"2025-08-10T13:50:38.649",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342052,1754833838658,"fUST",-591.72,0.00021092,2,"2025-08-10T13:50:38.658",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342054,1754833838667,"fUST",-550.77,0.00021092,2,"2025-08-10T13:50:38.667",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342056,1754833838677,"fUST",-460.0,0.00021092,2,"2025-08-10T13:50:38.677",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342058,1754833838686,"fUST",-460.0,0.00021092,2,"2025-08-10T13:50:38.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342060,1754833838696,"fUST",-460.0,0.00021092,2,"2025-08-10T13:50:38.696",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342062,1754833838705,"fUST",-151.0,0.000212,4,"2025-08-10T13:50:38.705",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342064,1754833838715,"fUST",-884.16705645,0.00021264,2,"2025-08-10T13:50:38.715",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342065,1754833838724,"fUST",-171.64,0.00021298,2,"2025-08-10T13:50:38.724",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342066,1754833838733,"fUST",-663.46,0.00021359,2,"2025-08-10T13:50:38.733",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342067,1754833838742,"fUST",-460.0,0.00021363,2,"2025-08-10T13:50:38.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342068,1754833838751,"fUST",-831.43,0.00021363,2,"2025-08-10T13:50:38.751",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342069,1754833838760,"fUST",-460.0,0.00021363,2,"2025-08-10T13:50:38.760",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342070,1754833838770,"fUST",-714.06,0.00021363,2,"2025-08-10T13:50:38.770",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342071,1754833838779,"fUST",-460.0,0.00021363,2,"2025-08-10T13:50:38.779",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342072,1754833838883,"fUST",-460.0,0.00021363,2,"2025-08-10T13:50:38.883",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342073,1754833838926,"fUST",-699.13,0.00021364,2,"2025-08-10T13:50:38.926",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342074,1754833838940,"fUST",-460.0,0.00021364,2,"2025-08-10T13:50:38.940",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342075,1754833838949,"fUST",-645.11,0.00021364,2,"2025-08-10T13:50:38.949",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342076,1754833838959,"fUST",-460.0,0.00021364,2,"2025-08-10T13:50:38.959",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342077,1754833838967,"fUST",-673.21,0.00021364,2,"2025-08-10T13:50:38.967",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342078,1754833838976,"fUST",-628.27,0.00021364,2,"2025-08-10T13:50:38.976",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342079,1754833838985,"fUST",-460.0,0.00021364,2,"2025-08-10T13:50:38.985",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342080,1754833838994,"fUST",-460.0,0.00021365,2,"2025-08-10T13:50:38.994",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342081,1754833839003,"fUST",-460.0,0.00021365,2,"2025-08-10T13:50:39.003",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342082,1754833839012,"fUST",-460.0,0.00021365,2,"2025-08-10T13:50:39.012",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342083,1754833839021,"fUST",-460.0,0.00021365,2,"2025-08-10T13:50:39.021",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342084,1754833839030,"fUST",-460.0,0.00021365,2,"2025-08-10T13:50:39.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342085,1754833839040,"fUST",-460.0,0.00021365,2,"2025-08-10T13:50:39.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342086,1754833839049,"fUST",-1890.56,0.00021365,2,"2025-08-10T13:50:39.049",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342087,1754833839058,"fUST",-490.86,0.00021366,2,"2025-08-10T13:50:39.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342088,1754833839067,"fUST",-591.72,0.00021366,2,"2025-08-10T13:50:39.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342089,1754833839076,"fUST",-550.77,0.00021366,2,"2025-08-10T13:50:39.076",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342090,1754833839085,"fUST",-460.0,0.00021366,2,"2025-08-10T13:50:39.085",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342091,1754833839094,"fUST",-460.0,0.00021366,2,"2025-08-10T13:50:39.094",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342092,1754833839105,"fUST",-460.0,0.00021366,2,"2025-08-10T13:50:39.105",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342093,1754833839114,"fUST",-160.0,0.00021489,2,"2025-08-10T13:50:39.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342094,1754833839123,"fUST",-1000.0,0.00021545,2,"2025-08-10T13:50:39.123",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342095,1754833839132,"fUST",-160.0,0.00021558,2,"2025-08-10T13:50:39.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342096,1754833839143,"fUST",-461.62346162,0.00021558,2,"2025-08-10T13:50:39.143",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342097,1754833839152,"fUST",-160.0,0.00021558,2,"2025-08-10T13:50:39.152",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342098,1754833839161,"fUST",-215.44987349,0.00021558,2,"2025-08-10T13:50:39.161",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342099,1754833839170,"fUST",-312.16666667,0.00021558,2,"2025-08-10T13:50:39.170",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342100,1754833839179,"fUST",-160.0,0.00021558,2,"2025-08-10T13:50:39.179",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342101,1754833839197,"fUST",-160.0,0.00021558,2,"2025-08-10T13:50:39.197",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342102,1754833839215,"fUST",-843.0869304,0.00021558,2,"2025-08-10T13:50:39.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342103,1754833839224,"fUST",-160.0,0.00021558,2,"2025-08-10T13:50:39.224",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342104,1754833839234,"fUST",-216.64838636,0.00021558,2,"2025-08-10T13:50:39.234",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342105,1754833839243,"fUST",-527.86640923,0.00021558,2,"2025-08-10T13:50:39.243",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342106,1754833839252,"fUST",-231.96268195,0.00021558,2,"2025-08-10T13:50:39.252",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342107,1754833839261,"fUST",-160.0,0.00021558,2,"2025-08-10T13:50:39.261",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342108,1754833839270,"fUST",-12668.57659669,0.00021558,2,"2025-08-10T13:50:39.270",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342109,1754833839283,"fUST",-500.0,0.00021565,2,"2025-08-10T13:50:39.283",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342110,1754833839293,"fUST",-500.0,0.00021565,2,"2025-08-10T13:50:39.293",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342111,1754833839302,"fUST",-663.46,0.00021633,2,"2025-08-10T13:50:39.302",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342112,1754833839311,"fUST",-528.8,0.00021635,10,"2025-08-10T13:50:39.311",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342113,1754833839322,"fUST",-460.0,0.00021637,2,"2025-08-10T13:50:39.322",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342114,1754833839332,"fUST",-831.43,0.00021637,2,"2025-08-10T13:50:39.332",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342115,1754833839341,"fUST",-460.0,0.00021637,2,"2025-08-10T13:50:39.341",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342116,1754833839351,"fUST",-714.06,0.00021637,2,"2025-08-10T13:50:39.351",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342117,1754833839362,"fUST",-460.0,0.00021637,2,"2025-08-10T13:50:39.362",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342118,1754833839375,"fUST",-460.0,0.00021637,2,"2025-08-10T13:50:39.375",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342119,1754833839384,"fUST",-699.13,0.00021638,2,"2025-08-10T13:50:39.384",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342120,1754833839394,"fUST",-460.0,0.00021638,2,"2025-08-10T13:50:39.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342121,1754833839403,"fUST",-645.11,0.00021638,2,"2025-08-10T13:50:39.403",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342122,1754833839412,"fUST",-460.0,0.00021638,2,"2025-08-10T13:50:39.412",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342123,1754833839422,"fUST",-673.21,0.00021638,2,"2025-08-10T13:50:39.422",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342124,1754833839431,"fUST",-628.27,0.00021638,2,"2025-08-10T13:50:39.431",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342125,1754833839440,"fUST",-460.0,0.00021638,2,"2025-08-10T13:50:39.440",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342126,1754833839450,"fUST",-564.78050923,0.00021639,2,"2025-08-10T13:50:39.450",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342127,1754833839460,"fUST",-460.0,0.00021639,2,"2025-08-10T13:50:39.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342128,1754833839469,"fUST",-460.0,0.00021639,2,"2025-08-10T13:50:39.469",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342129,1754833839478,"fUST",-460.0,0.00021639,2,"2025-08-10T13:50:39.478",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342131,1754833839488,"fUST",-460.0,0.00021639,2,"2025-08-10T13:50:39.488",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342132,1754833839497,"fUST",-460.0,0.00021639,2,"2025-08-10T13:50:39.497",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342133,1754833839507,"fUST",-1890.56,0.00021639,2,"2025-08-10T13:50:39.507",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342136,1754833839516,"fUST",-490.86,0.0002164,2,"2025-08-10T13:50:39.516",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342137,1754833839526,"fUST",-591.72,0.0002164,2,"2025-08-10T13:50:39.526",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342138,1754833839535,"fUST",-550.77,0.0002164,2,"2025-08-10T13:50:39.535",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342140,1754833839545,"fUST",-460.0,0.0002164,2,"2025-08-10T13:50:39.545",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342141,1754833839554,"fUST",-460.0,0.0002164,2,"2025-08-10T13:50:39.554",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342143,1754833839564,"fUST",-460.0,0.0002164,2,"2025-08-10T13:50:39.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342145,1754833839573,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.573",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342147,1754833839583,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.583",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342149,1754833839592,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.592",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342151,1754833839601,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.601",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342153,1754833839611,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342155,1754833839621,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.621",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342157,1754833839631,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.631",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342159,1754833839640,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.640",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342161,1754833839650,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.650",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342163,1754833839659,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.659",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342165,1754833839669,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.669",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342167,1754833839679,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.679",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342169,1754833839688,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.688",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342171,1754833839698,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.698",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342173,1754833839708,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.708",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342175,1754833839717,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.717",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342177,1754833839727,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.727",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342179,1754833839736,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.736",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342181,1754833839745,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.745",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342183,1754833839755,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.755",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342185,1754833839764,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.764",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342187,1754833839774,"fUST",-18502.69577858,0.00021645,2,"2025-08-10T13:50:39.774",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342189,1754833839783,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.783",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342192,1754833839793,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.793",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342193,1754833839802,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.802",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342195,1754833839812,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342197,1754833839821,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.821",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342200,1754833839831,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342202,1754833839841,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342204,1754833839851,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.851",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342206,1754833839860,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.860",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342207,1754833839869,"fUST",-500.0,0.00021645,2,"2025-08-10T13:50:39.869",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342209,1754833839881,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.881",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342211,1754833839891,"fUST",-151.0,0.00021645,2,"2025-08-10T13:50:39.891",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342214,1754833839901,"fUST",-572.16357621,0.00021645,2,"2025-08-10T13:50:39.901",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342215,1754833839910,"fUST",-4915.14285191,0.00021655,2,"2025-08-10T13:50:39.910",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342217,1754833839920,"fUST",-556.82018342,0.00021673,2,"2025-08-10T13:50:39.920",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342219,1754833839930,"fUST",-151.0,0.000217,4,"2025-08-10T13:50:39.930",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342221,1754833839940,"fUST",-663.46,0.00021907,2,"2025-08-10T13:50:39.940",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342223,1754833839949,"fUST",-460.0,0.00021911,2,"2025-08-10T13:50:39.949",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342225,1754833839959,"fUST",-831.43,0.00021911,2,"2025-08-10T13:50:39.959",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342227,1754833839968,"fUST",-460.0,0.00021911,2,"2025-08-10T13:50:39.968",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342229,1754833839978,"fUST",-714.06,0.00021911,2,"2025-08-10T13:50:39.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342231,1754833839987,"fUST",-182.97433409,0.00021911,2,"2025-08-10T13:50:39.987",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342233,1754833839996,"fUST",-460.0,0.00021911,2,"2025-08-10T13:50:39.996",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342235,1754833840006,"fUST",-699.13,0.00021912,2,"2025-08-10T13:50:40.006",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342237,1754833840015,"fUST",-460.0,0.00021912,2,"2025-08-10T13:50:40.015",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342239,1754833840024,"fUST",-645.11,0.00021912,2,"2025-08-10T13:50:40.024",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342241,1754833840033,"fUST",-460.0,0.00021912,2,"2025-08-10T13:50:40.033",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342243,1754833840043,"fUST",-673.21,0.00021912,2,"2025-08-10T13:50:40.043",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342245,1754833840052,"fUST",-460.0,0.00021912,2,"2025-08-10T13:50:40.052",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342247,1754833840062,"fUST",-628.27,0.00021912,2,"2025-08-10T13:50:40.062",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342249,1754833840071,"fUST",-460.0,0.00021913,2,"2025-08-10T13:50:40.071",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342251,1754833840080,"fUST",-460.0,0.00021913,2,"2025-08-10T13:50:40.080",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342253,1754833840090,"fUST",-460.0,0.00021913,2,"2025-08-10T13:50:40.090",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342255,1754833840099,"fUST",-478.57246964,0.00021913,2,"2025-08-10T13:50:40.099",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342257,1754833840111,"fUST",-460.0,0.00021913,2,"2025-08-10T13:50:40.111",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342259,1754833840122,"fUST",-1890.56,0.00021913,2,"2025-08-10T13:50:40.122",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342261,1754833840131,"fUST",-490.86,0.00021914,2,"2025-08-10T13:50:40.131",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342263,1754833840141,"fUST",-591.72,0.00021914,2,"2025-08-10T13:50:40.141",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342265,1754833840150,"fUST",-550.77,0.00021914,2,"2025-08-10T13:50:40.150",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342267,1754833840159,"fUST",-487.99184102,0.00021914,2,"2025-08-10T13:50:40.159",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342269,1754833840168,"fUST",-460.0,0.00021914,2,"2025-08-10T13:50:40.168",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342271,1754833840178,"fUST",-460.0,0.00021914,2,"2025-08-10T13:50:40.178",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342273,1754833840187,"fUST",-500.0,0.00021917,2,"2025-08-10T13:50:40.187",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342275,1754833840196,"fUST",-500.0,0.00021917,2,"2025-08-10T13:50:40.196",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342277,1754833840206,"fUST",-500.0,0.00021917,2,"2025-08-10T13:50:40.206",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342279,1754833840215,"fUST",-500.0,0.00021917,2,"2025-08-10T13:50:40.215",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342281,1754833840224,"fUST",-588.32363811,0.00021917,2,"2025-08-10T13:50:40.224",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342283,1754833840234,"fUST",-5142.33,0.00021917,2,"2025-08-10T13:50:40.234",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342285,1754833840243,"fUST",-500.0,0.00021919,2,"2025-08-10T13:50:40.243",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342287,1754833840253,"fUST",-1491.99,0.00022,2,"2025-08-10T13:50:40.253",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342289,1754833840262,"fUST",-162.68,0.00022,2,"2025-08-10T13:50:40.262",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342291,1754833840272,"fUST",-167.0,0.00022,2,"2025-08-10T13:50:40.272",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342293,1754833840285,"fUST",-500.0,0.0002208,2,"2025-08-10T13:50:40.285",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342295,1754833840298,"fUST",-500.0,0.00022089,2,"2025-08-10T13:50:40.298",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342297,1754833840308,"fUST",-500.0,0.00022089,2,"2025-08-10T13:50:40.308",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342299,1754833840318,"fUST",-151.0,0.000221,6,"2025-08-10T13:50:40.318",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342301,1754833840327,"fUST",-884.16705645,0.0002215,2,"2025-08-10T13:50:40.327",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342303,1754833840336,"fUST",-663.46,0.00022181,2,"2025-08-10T13:50:40.336",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342305,1754833840345,"fUST",-460.0,0.00022185,2,"2025-08-10T13:50:40.345",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342307,1754833840355,"fUST",-831.43,0.00022185,2,"2025-08-10T13:50:40.355",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342309,1754833840365,"fUST",-460.0,0.00022185,2,"2025-08-10T13:50:40.365",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342311,1754833840374,"fUST",-714.06,0.00022185,2,"2025-08-10T13:50:40.374",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342313,1754833840383,"fUST",-460.0,0.00022185,2,"2025-08-10T13:50:40.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342315,1754833840393,"fUST",-699.13,0.00022186,2,"2025-08-10T13:50:40.393",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342317,1754833840402,"fUST",-460.0,0.00022186,2,"2025-08-10T13:50:40.402",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342319,1754833840410,"fUST",-645.11,0.00022186,2,"2025-08-10T13:50:40.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342321,1754833840419,"fUST",-460.0,0.00022186,2,"2025-08-10T13:50:40.419",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342323,1754833840429,"fUST",-673.21,0.00022186,2,"2025-08-10T13:50:40.429",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342325,1754833840438,"fUST",-460.0,0.00022186,2,"2025-08-10T13:50:40.438",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342327,1754833840448,"fUST",-628.27,0.00022186,2,"2025-08-10T13:50:40.448",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342329,1754833840458,"fUST",-460.0,0.00022187,2,"2025-08-10T13:50:40.458",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342331,1754833840469,"fUST",-460.0,0.00022187,2,"2025-08-10T13:50:40.469",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342333,1754833840485,"fUST",-460.0,0.00022187,2,"2025-08-10T13:50:40.485",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342335,1754833840495,"fUST",-1890.56,0.00022187,2,"2025-08-10T13:50:40.495",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342337,1754833840504,"fUST",-490.86,0.00022188,2,"2025-08-10T13:50:40.504",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342339,1754833840514,"fUST",-591.72,0.00022188,2,"2025-08-10T13:50:40.514",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342341,1754833840524,"fUST",-550.77,0.00022188,2,"2025-08-10T13:50:40.524",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342343,1754833840533,"fUST",-460.0,0.00022188,2,"2025-08-10T13:50:40.533",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342345,1754833840542,"fUST",-460.0,0.00022188,2,"2025-08-10T13:50:40.542",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342347,1754833840552,"fUST",-167.0,0.00022192,7,"2025-08-10T13:50:40.552",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342349,1754833840562,"fUST",-316.56,0.00022451,3,"2025-08-10T13:50:40.562",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342351,1754833840572,"fUST",-663.46,0.00022455,2,"2025-08-10T13:50:40.572",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342353,1754833840581,"fUST",-460.0,0.00022459,2,"2025-08-10T13:50:40.581",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342355,1754833840591,"fUST",-831.43,0.00022459,2,"2025-08-10T13:50:40.591",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342357,1754833840600,"fUST",-460.0,0.00022459,2,"2025-08-10T13:50:40.600",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342359,1754833840609,"fUST",-714.06,0.00022459,2,"2025-08-10T13:50:40.609",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342361,1754833840618,"fUST",-460.0,0.00022459,2,"2025-08-10T13:50:40.618",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342363,1754833840627,"fUST",-699.13,0.0002246,2,"2025-08-10T13:50:40.627",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342365,1754833840636,"fUST",-460.0,0.0002246,2,"2025-08-10T13:50:40.636",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342367,1754833840652,"fUST",-645.11,0.0002246,2,"2025-08-10T13:50:40.652",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342369,1754833840670,"fUST",-460.0,0.0002246,2,"2025-08-10T13:50:40.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342371,1754833840679,"fUST",-673.21,0.0002246,2,"2025-08-10T13:50:40.679",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342373,1754833840691,"fUST",-460.0,0.0002246,2,"2025-08-10T13:50:40.691",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342375,1754833840702,"fUST",-628.27,0.0002246,2,"2025-08-10T13:50:40.702",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342377,1754833840712,"fUST",-460.0,0.00022461,2,"2025-08-10T13:50:40.712",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342379,1754833840722,"fUST",-460.0,0.00022461,2,"2025-08-10T13:50:40.722",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342381,1754833840731,"fUST",-460.0,0.00022461,2,"2025-08-10T13:50:40.731",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342383,1754833840741,"fUST",-1890.56,0.00022461,2,"2025-08-10T13:50:40.741",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342385,1754833840751,"fUST",-490.86,0.00022462,2,"2025-08-10T13:50:40.751",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342387,1754833840760,"fUST",-591.72,0.00022462,2,"2025-08-10T13:50:40.760",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342389,1754833840772,"fUST",-550.77,0.00022462,2,"2025-08-10T13:50:40.772",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342391,1754833840781,"fUST",-460.0,0.00022462,2,"2025-08-10T13:50:40.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342393,1754833840790,"fUST",-460.0,0.00022462,2,"2025-08-10T13:50:40.790",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342395,1754833840800,"fUST",-151.0,0.00022464,2,"2025-08-10T13:50:40.800",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342397,1754833840809,"fUST",-151.0,0.00022464,2,"2025-08-10T13:50:40.809",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342399,1754833840818,"fUST",-151.0,0.00022464,2,"2025-08-10T13:50:40.818",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342401,1754833840828,"fUST",-151.0,0.00022464,2,"2025-08-10T13:50:40.828",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342403,1754833840837,"fUST",-151.0,0.00022464,2,"2025-08-10T13:50:40.837",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342405,1754833840846,"fUST",-396.54015367,0.00022575,2,"2025-08-10T13:50:40.846",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342407,1754833840856,"fUST",-402.78532371,0.00022575,2,"2025-08-10T13:50:40.856",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342409,1754833840865,"fUST",-151.0,0.000226,5,"2025-08-10T13:50:40.865",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342411,1754833840875,"fUST",-151.0,0.000226,7,"2025-08-10T13:50:40.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342413,1754833840884,"fUST",-153.0,0.00022711,2,"2025-08-10T13:50:40.884",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342415,1754833840895,"fUST",-153.0,0.00022711,2,"2025-08-10T13:50:40.895",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342417,1754833840904,"fUST",-663.46,0.00022729,2,"2025-08-10T13:50:40.904",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342419,1754833840914,"fUST",-460.0,0.00022733,2,"2025-08-10T13:50:40.914",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342421,1754833840922,"fUST",-831.43,0.00022733,2,"2025-08-10T13:50:40.922",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342423,1754833840932,"fUST",-714.06,0.00022733,2,"2025-08-10T13:50:40.932",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342425,1754833840941,"fUST",-460.0,0.00022733,2,"2025-08-10T13:50:40.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342427,1754833840950,"fUST",-699.13,0.00022734,2,"2025-08-10T13:50:40.950",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342429,1754833840959,"fUST",-460.0,0.00022734,2,"2025-08-10T13:50:40.959",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342431,1754833840969,"fUST",-645.11,0.00022734,2,"2025-08-10T13:50:40.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342433,1754833840978,"fUST",-460.0,0.00022734,2,"2025-08-10T13:50:40.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342435,1754833840987,"fUST",-673.21,0.00022734,2,"2025-08-10T13:50:40.987",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342436,1754833840996,"fUST",-460.0,0.00022734,2,"2025-08-10T13:50:40.996",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342439,1754833841007,"fUST",-628.27,0.00022734,2,"2025-08-10T13:50:41.007",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342441,1754833841028,"fUST",-460.0,0.00022735,2,"2025-08-10T13:50:41.028",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342443,1754833841040,"fUST",-460.0,0.00022735,2,"2025-08-10T13:50:41.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342445,1754833841049,"fUST",-266.88,0.00022735,2,"2025-08-10T13:50:41.049",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342447,1754833841058,"fUST",-1890.56,0.00022735,2,"2025-08-10T13:50:41.058",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342449,1754833841067,"fUST",-490.86,0.00022736,2,"2025-08-10T13:50:41.067",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342451,1754833841077,"fUST",-591.72,0.00022736,2,"2025-08-10T13:50:41.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342453,1754833841086,"fUST",-550.77,0.00022736,2,"2025-08-10T13:50:41.086",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342455,1754833841095,"fUST",-460.0,0.00022736,2,"2025-08-10T13:50:41.095",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342457,1754833841104,"fUST",-460.0,0.00022736,2,"2025-08-10T13:50:41.104",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342459,1754833841114,"fUST",-245.0,0.00022738,2,"2025-08-10T13:50:41.114",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342460,1754833841124,"fUST",-245.40955427,0.00022738,2,"2025-08-10T13:50:41.124",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342463,1754833841133,"fUST",-151.0,0.00022738,2,"2025-08-10T13:50:41.133",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342465,1754833841144,"fUST",-151.0,0.00023,6,"2025-08-10T13:50:41.144",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342466,1754833841153,"fUST",-231.96268195,0.00023,3,"2025-08-10T13:50:41.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342468,1754833841163,"fUST",-160.0,0.00023,3,"2025-08-10T13:50:41.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342470,1754833841171,"fUST",-160.0,0.00023,3,"2025-08-10T13:50:41.171",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342472,1754833841181,"fUST",-216.64838636,0.00023,3,"2025-08-10T13:50:41.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342474,1754833841190,"fUST",-160.0,0.00023,3,"2025-08-10T13:50:41.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342477,1754833841199,"fUST",-160.0,0.00023,2,"2025-08-10T13:50:41.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342478,1754833841209,"fUST",-663.46,0.00023003,2,"2025-08-10T13:50:41.209",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342481,1754833841218,"fUST",-460.0,0.00023007,2,"2025-08-10T13:50:41.218",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342483,1754833841227,"fUST",-831.43,0.00023007,2,"2025-08-10T13:50:41.227",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342485,1754833841236,"fUST",-714.06,0.00023007,2,"2025-08-10T13:50:41.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342487,1754833841246,"fUST",-460.0,0.00023007,2,"2025-08-10T13:50:41.246",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342488,1754833841256,"fUST",-699.13,0.00023008,2,"2025-08-10T13:50:41.256",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342490,1754833841265,"fUST",-460.0,0.00023008,2,"2025-08-10T13:50:41.265",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342492,1754833841275,"fUST",-645.11,0.00023008,2,"2025-08-10T13:50:41.275",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342494,1754833841287,"fUST",-460.0,0.00023008,2,"2025-08-10T13:50:41.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342496,1754833841296,"fUST",-673.21,0.00023008,2,"2025-08-10T13:50:41.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342498,1754833841305,"fUST",-460.0,0.00023008,2,"2025-08-10T13:50:41.305",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342500,1754833841314,"fUST",-628.27,0.00023008,2,"2025-08-10T13:50:41.314",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342503,1754833841324,"fUST",-460.0,0.00023009,2,"2025-08-10T13:50:41.324",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342505,1754833841334,"fUST",-460.0,0.00023009,2,"2025-08-10T13:50:41.334",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342506,1754833841343,"fUST",-1890.56,0.00023009,2,"2025-08-10T13:50:41.343",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342508,1754833841352,"fUST",-490.86,0.0002301,2,"2025-08-10T13:50:41.352",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342510,1754833841364,"fUST",-591.72,0.0002301,2,"2025-08-10T13:50:41.364",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342512,1754833841374,"fUST",-550.77,0.0002301,2,"2025-08-10T13:50:41.374",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342525,1754833841480,"fUST",-460.0,0.0002301,2,"2025-08-10T13:50:41.480",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342527,1754833841490,"fUST",-460.0,0.0002301,2,"2025-08-10T13:50:41.490",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342529,1754833841500,"fUST",-198.0,0.00023012,2,"2025-08-10T13:50:41.500",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342531,1754833841509,"fUST",-151.0,0.00023012,2,"2025-08-10T13:50:41.509",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342533,1754833841518,"fUST",-151.0,0.00023012,2,"2025-08-10T13:50:41.518",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342535,1754833841527,"fUST",-151.0,0.00023012,2,"2025-08-10T13:50:41.527",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342537,1754833841536,"fUST",-151.0,0.00023012,2,"2025-08-10T13:50:41.536",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342539,1754833841546,"fUST",-245.95502038,0.00023012,2,"2025-08-10T13:50:41.546",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342541,1754833841555,"fUST",-151.0,0.00023012,2,"2025-08-10T13:50:41.555",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342543,1754833841564,"fUST",-151.0,0.00023012,2,"2025-08-10T13:50:41.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342545,1754833841574,"fUST",-151.0,0.00023014,2,"2025-08-10T13:50:41.574",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342547,1754833841584,"fUST",-19187.29552238,0.00023014,2,"2025-08-10T13:50:41.584",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342549,1754833841595,"fUST",-167.0,0.00023014,7,"2025-08-10T13:50:41.595",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342552,1754833841605,"fUST",-884.16705645,0.00023036,2,"2025-08-10T13:50:41.605",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342553,1754833841616,"fUST",-200.0,0.00023044,15,"2025-08-10T13:50:41.616",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342556,1754833841626,"fUST",-200.0,0.00023044,15,"2025-08-10T13:50:41.626",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342558,1754833841637,"fUST",-300.0,0.00023044,15,"2025-08-10T13:50:41.637",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342559,1754833841654,"fUST",-160.0,0.00023076,2,"2025-08-10T13:50:41.654",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342561,1754833841665,"fUST",-151.0,0.000231,10,"2025-08-10T13:50:41.665",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342563,1754833841675,"fUST",-500.0,0.00023138,2,"2025-08-10T13:50:41.675",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342565,1754833841684,"fUST",-372.91866161,0.00023138,2,"2025-08-10T13:50:41.684",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342567,1754833841695,"fUST",-500.0,0.00023138,2,"2025-08-10T13:50:41.695",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342569,1754833841705,"fUST",-500.21872809,0.00023138,2,"2025-08-10T13:50:41.705",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342571,1754833841716,"fUST",-500.0,0.00023138,2,"2025-08-10T13:50:41.716",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342573,1754833841726,"fUST",-500.0,0.00023138,2,"2025-08-10T13:50:41.726",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342575,1754833841737,"fUST",-1491.99,0.00023185,2,"2025-08-10T13:50:41.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342577,1754833841748,"fUST",-500.0,0.00023224,2,"2025-08-10T13:50:41.748",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342579,1754833841758,"fUST",-500.0,0.00023224,2,"2025-08-10T13:50:41.758",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342581,1754833841768,"fUST",-500.0,0.00023224,2,"2025-08-10T13:50:41.768",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342583,1754833841784,"fUST",-663.46,0.00023277,2,"2025-08-10T13:50:41.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342585,1754833841794,"fUST",-460.0,0.00023281,2,"2025-08-10T13:50:41.794",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342587,1754833841804,"fUST",-831.43,0.00023281,2,"2025-08-10T13:50:41.804",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342589,1754833841813,"fUST",-714.06,0.00023281,2,"2025-08-10T13:50:41.813",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342591,1754833841823,"fUST",-460.0,0.00023281,2,"2025-08-10T13:50:41.823",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342593,1754833841832,"fUST",-699.13,0.00023282,2,"2025-08-10T13:50:41.832",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342595,1754833841841,"fUST",-460.0,0.00023282,2,"2025-08-10T13:50:41.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342597,1754833841850,"fUST",-645.11,0.00023282,2,"2025-08-10T13:50:41.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342599,1754833841859,"fUST",-460.0,0.00023282,2,"2025-08-10T13:50:41.859",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342601,1754833841868,"fUST",-673.21,0.00023282,2,"2025-08-10T13:50:41.868",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342603,1754833841878,"fUST",-183.0603708,0.00023282,2,"2025-08-10T13:50:41.878",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342605,1754833841887,"fUST",-628.27,0.00023282,2,"2025-08-10T13:50:41.887",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342607,1754833841899,"fUST",-460.0,0.00023283,2,"2025-08-10T13:50:41.899",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342609,1754833841908,"fUST",-294.5142553,0.00023283,2,"2025-08-10T13:50:41.908",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342611,1754833841918,"fUST",-1890.56,0.00023283,2,"2025-08-10T13:50:41.918",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342612,1754833841927,"fUST",-490.86,0.00023284,2,"2025-08-10T13:50:41.927",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342614,1754833841936,"fUST",-591.72,0.00023284,2,"2025-08-10T13:50:41.936",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342616,1754833841945,"fUST",-550.77,0.00023284,2,"2025-08-10T13:50:41.945",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342618,1754833841955,"fUST",-460.0,0.00023284,2,"2025-08-10T13:50:41.955",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342620,1754833841964,"fUST",-460.0,0.00023284,2,"2025-08-10T13:50:41.964",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342622,1754833841974,"fUST",-151.0,0.00023286,2,"2025-08-10T13:50:41.974",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342624,1754833841983,"fUST",-151.0,0.00023286,2,"2025-08-10T13:50:41.983",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342626,1754833841992,"fUST",-151.0,0.00023286,2,"2025-08-10T13:50:41.992",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342628,1754833842001,"fUST",-4915.14285191,0.00023409,2,"2025-08-10T13:50:42.001",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342630,1754833842011,"fUST",-382.0,0.00023422,2,"2025-08-10T13:50:42.011",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342632,1754833842020,"fUST",-151.0,0.000235,9,"2025-08-10T13:50:42.020",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342634,1754833842030,"fUST",-151.0,0.000235,5,"2025-08-10T13:50:42.030",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342636,1754833842040,"fUST",-663.46,0.00023551,2,"2025-08-10T13:50:42.040",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342638,1754833842049,"fUST",-460.0,0.00023555,2,"2025-08-10T13:50:42.049",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342640,1754833842059,"fUST",-831.43,0.00023555,2,"2025-08-10T13:50:42.059",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342642,1754833842068,"fUST",-714.06,0.00023555,2,"2025-08-10T13:50:42.068",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342644,1754833842077,"fUST",-699.13,0.00023556,2,"2025-08-10T13:50:42.077",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342646,1754833842089,"fUST",-460.0,0.00023556,2,"2025-08-10T13:50:42.089",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342648,1754833842098,"fUST",-645.11,0.00023556,2,"2025-08-10T13:50:42.098",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342650,1754833842107,"fUST",-460.0,0.00023556,2,"2025-08-10T13:50:42.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342652,1754833842117,"fUST",-673.21,0.00023556,2,"2025-08-10T13:50:42.117",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342654,1754833842126,"fUST",-628.27,0.00023556,2,"2025-08-10T13:50:42.126",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342656,1754833842135,"fUST",-460.0,0.00023557,2,"2025-08-10T13:50:42.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342658,1754833842146,"fUST",-1890.56,0.00023557,2,"2025-08-10T13:50:42.146",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342660,1754833842155,"fUST",-171.64,0.00023557,2,"2025-08-10T13:50:42.155",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342662,1754833842164,"fUST",-490.86,0.00023558,2,"2025-08-10T13:50:42.164",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342664,1754833842173,"fUST",-591.72,0.00023558,2,"2025-08-10T13:50:42.173",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342666,1754833842183,"fUST",-550.77,0.00023558,2,"2025-08-10T13:50:42.183",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342668,1754833842192,"fUST",-460.0,0.00023558,2,"2025-08-10T13:50:42.192",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342670,1754833842201,"fUST",-460.0,0.00023558,2,"2025-08-10T13:50:42.201",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342672,1754833842211,"fUST",-198.0,0.0002356,2,"2025-08-10T13:50:42.211",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342674,1754833842220,"fUST",-198.0,0.0002356,2,"2025-08-10T13:50:42.220",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342676,1754833842229,"fUST",-245.0,0.0002356,2,"2025-08-10T13:50:42.229",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342678,1754833842238,"fUST",-260.0,0.00023624,2,"2025-08-10T13:50:42.238",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342680,1754833842248,"fUST",-512.33653393,0.00023686,2,"2025-08-10T13:50:42.248",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342682,1754833842257,"fUST",-995.62790489,0.00023686,2,"2025-08-10T13:50:42.257",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342684,1754833842267,"fUST",-1586.16061469,0.00023693,2,"2025-08-10T13:50:42.267",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342686,1754833842277,"fUST",-500.0,0.00023772,2,"2025-08-10T13:50:42.277",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342688,1754833842288,"fUST",-1000.0,0.00023772,2,"2025-08-10T13:50:42.288",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342690,1754833842297,"fUST",-500.0,0.00023772,2,"2025-08-10T13:50:42.297",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342692,1754833842306,"fUST",-663.46,0.00023825,2,"2025-08-10T13:50:42.306",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342694,1754833842315,"fUST",-460.0,0.00023829,2,"2025-08-10T13:50:42.315",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342696,1754833842325,"fUST",-831.43,0.00023829,2,"2025-08-10T13:50:42.325",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342698,1754833842335,"fUST",-714.06,0.00023829,2,"2025-08-10T13:50:42.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342700,1754833842344,"fUST",-699.13,0.0002383,2,"2025-08-10T13:50:42.344",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342702,1754833842354,"fUST",-460.0,0.0002383,2,"2025-08-10T13:50:42.354",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342704,1754833842364,"fUST",-645.11,0.0002383,2,"2025-08-10T13:50:42.364",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342706,1754833842374,"fUST",-460.0,0.0002383,2,"2025-08-10T13:50:42.374",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342708,1754833842383,"fUST",-673.21,0.0002383,2,"2025-08-10T13:50:42.383",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342710,1754833842394,"fUST",-628.27,0.0002383,2,"2025-08-10T13:50:42.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342712,1754833842403,"fUST",-347.04771239,0.00023831,2,"2025-08-10T13:50:42.403",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342714,1754833842413,"fUST",-1890.56,0.00023831,2,"2025-08-10T13:50:42.413",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342716,1754833842423,"fUST",-490.86,0.00023832,2,"2025-08-10T13:50:42.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342718,1754833842432,"fUST",-591.72,0.00023832,2,"2025-08-10T13:50:42.432",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342720,1754833842442,"fUST",-550.77,0.00023832,2,"2025-08-10T13:50:42.442",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342722,1754833842451,"fUST",-460.0,0.00023832,2,"2025-08-10T13:50:42.451",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342724,1754833842460,"fUST",-460.0,0.00023832,2,"2025-08-10T13:50:42.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342726,1754833842469,"fUST",-1658.17153365,0.000239,2,"2025-08-10T13:50:42.469",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342728,1754833842479,"fUST",-884.16705645,0.00023921,2,"2025-08-10T13:50:42.479",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342730,1754833842489,"fUST",-174.89,0.00023945,5,"2025-08-10T13:50:42.489",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342732,1754833842498,"fUST",-150.0,0.00023959,2,"2025-08-10T13:50:42.498",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342734,1754833842508,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.508",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342736,1754833842517,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.517",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342738,1754833842527,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.527",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342740,1754833842537,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.537",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342742,1754833842546,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.546",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342744,1754833842555,"fUST",-573.52765742,0.00023973,2,"2025-08-10T13:50:42.555",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342746,1754833842564,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.564",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342748,1754833842574,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.574",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342750,1754833842583,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.583",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342753,1754833842593,"fUST",-500.0,0.00023973,2,"2025-08-10T13:50:42.593",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342755,1754833842602,"fUST",-138701.12727659,0.00023998,2,"2025-08-10T13:50:42.602",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342759,1754833842611,"fUST",-168.17316064,0.00023999,2,"2025-08-10T13:50:42.611",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342761,1754833842621,"fUST",-500.0,0.00023999,2,"2025-08-10T13:50:42.621",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342763,1754833842630,"fUST",-500.0,0.00023999,2,"2025-08-10T13:50:42.630",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342765,1754833842641,"fUST",-500.0,0.00023999,2,"2025-08-10T13:50:42.641",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342767,1754833842652,"fUST",-500.0,0.00023999,2,"2025-08-10T13:50:42.652",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342769,1754833842661,"fUST",-500.0,0.00023999,2,"2025-08-10T13:50:42.661",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342771,1754833842670,"fUST",-151.0,0.00024,9,"2025-08-10T13:50:42.670",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342773,1754833842680,"fUST",-151.0,0.00024,9,"2025-08-10T13:50:42.680",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342775,1754833842689,"fUST",-382.0,0.00024065,3,"2025-08-10T13:50:42.689",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342776,1754833842699,"fUST",-663.46,0.00024099,2,"2025-08-10T13:50:42.699",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342779,1754833842708,"fUST",-460.0,0.00024103,2,"2025-08-10T13:50:42.708",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342780,1754833842718,"fUST",-831.43,0.00024103,2,"2025-08-10T13:50:42.718",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342782,1754833842727,"fUST",-714.06,0.00024103,2,"2025-08-10T13:50:42.727",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342785,1754833842737,"fUST",-699.13,0.00024104,2,"2025-08-10T13:50:42.737",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342787,1754833842747,"fUST",-460.0,0.00024104,2,"2025-08-10T13:50:42.747",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342788,1754833842757,"fUST",-645.11,0.00024104,2,"2025-08-10T13:50:42.757",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342790,1754833842767,"fUST",-460.0,0.00024104,2,"2025-08-10T13:50:42.767",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342793,1754833842777,"fUST",-673.21,0.00024104,2,"2025-08-10T13:50:42.777",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342795,1754833842786,"fUST",-628.27,0.00024104,2,"2025-08-10T13:50:42.786",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342796,1754833842798,"fUST",-1890.56,0.00024105,2,"2025-08-10T13:50:42.798",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342798,1754833842813,"fUST",-490.86,0.00024106,2,"2025-08-10T13:50:42.813",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342800,1754833842831,"fUST",-591.72,0.00024106,2,"2025-08-10T13:50:42.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342802,1754833842841,"fUST",-550.77,0.00024106,2,"2025-08-10T13:50:42.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342804,1754833842850,"fUST",-586.42000003,0.00024106,2,"2025-08-10T13:50:42.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342806,1754833842861,"fUST",-460.0,0.00024106,2,"2025-08-10T13:50:42.861",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342808,1754833842871,"fUST",-151.0,0.00024109,7,"2025-08-10T13:50:42.871",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342810,1754833842880,"fUST",-167.0,0.00024164,7,"2025-08-10T13:50:42.880",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342812,1754833842891,"fUST",-360.0,0.00024172,2,"2025-08-10T13:50:42.891",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342814,1754833842900,"fUST",-512.0,0.00024214,2,"2025-08-10T13:50:42.900",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342816,1754833842909,"fUST",-1611.14129486,0.00024254,2,"2025-08-10T13:50:42.909",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342817,1754833842919,"fUST",-1500.0,0.0002432,2,"2025-08-10T13:50:42.919",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342818,1754833842928,"fUST",-283.94114085,0.00024356,13,"2025-08-10T13:50:42.928",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342819,1754833842938,"fUST",-1491.99,0.00024369,2,"2025-08-10T13:50:42.938",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342820,1754833842948,"fUST",-663.46,0.00024373,2,"2025-08-10T13:50:42.948",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342821,1754833842958,"fUST",-460.0,0.00024377,2,"2025-08-10T13:50:42.958",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342822,1754833842967,"fUST",-831.43,0.00024377,2,"2025-08-10T13:50:42.967",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342823,1754833842976,"fUST",-714.06,0.00024377,2,"2025-08-10T13:50:42.976",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342824,1754833842986,"fUST",-699.13,0.00024378,2,"2025-08-10T13:50:42.986",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342825,1754833842995,"fUST",-228.40360621,0.00024378,2,"2025-08-10T13:50:42.995",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342826,1754833843004,"fUST",-645.11,0.00024378,2,"2025-08-10T13:50:43.004",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342827,1754833843014,"fUST",-460.0,0.00024378,2,"2025-08-10T13:50:43.014",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342828,1754833843023,"fUST",-673.21,0.00024378,2,"2025-08-10T13:50:43.023",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342829,1754833843033,"fUST",-628.27,0.00024378,2,"2025-08-10T13:50:43.033",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342830,1754833843042,"fUST",-1890.56,0.00024379,2,"2025-08-10T13:50:43.042",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342831,1754833843051,"fUST",-490.86,0.0002438,2,"2025-08-10T13:50:43.051",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342832,1754833843060,"fUST",-591.72,0.0002438,2,"2025-08-10T13:50:43.060",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342833,1754833843070,"fUST",-550.77,0.0002438,2,"2025-08-10T13:50:43.070",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342834,1754833843079,"fUST",-460.0,0.0002438,2,"2025-08-10T13:50:43.079",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342835,1754833843089,"fUST",-151.0,0.00024383,2,"2025-08-10T13:50:43.089",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342836,1754833843098,"fUST",-4288.69334171,0.00024383,2,"2025-08-10T13:50:43.098",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342837,1754833843107,"fUST",-151.0,0.00024383,7,"2025-08-10T13:50:43.107",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342838,1754833843116,"fUST",-151.0,0.00024383,7,"2025-08-10T13:50:43.116",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342840,1754833843125,"fUST",-297.030086,0.00024383,7,"2025-08-10T13:50:43.125",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342842,1754833843135,"fUST",-297.030086,0.00024383,7,"2025-08-10T13:50:43.135",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342844,1754833843144,"fUST",-151.0,0.000244,8,"2025-08-10T13:50:43.144",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342846,1754833843153,"fUST",-151.0,0.000244,6,"2025-08-10T13:50:43.153",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342848,1754833843163,"fUST",-171.64,0.00024513,2,"2025-08-10T13:50:43.163",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342850,1754833843172,"fUST",-1000.0,0.00024521,2,"2025-08-10T13:50:43.172",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342852,1754833843181,"fUST",-1000.0,0.00024521,2,"2025-08-10T13:50:43.181",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342854,1754833843190,"fUST",-1000.0,0.00024521,2,"2025-08-10T13:50:43.190",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342856,1754833843199,"fUST",-1000.0,0.00024521,2,"2025-08-10T13:50:43.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342858,1754833843208,"fUST",-500.0,0.00024521,2,"2025-08-10T13:50:43.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342860,1754833843218,"fUST",-504.29023985,0.00024521,2,"2025-08-10T13:50:43.218",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342862,1754833843227,"fUST",-1000.0,0.00024521,2,"2025-08-10T13:50:43.227",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342864,1754833843236,"fUST",-2871.0,0.00024541,2,"2025-08-10T13:50:43.236",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342866,1754833843246,"fUST",-408.0,0.00024609,2,"2025-08-10T13:50:43.246",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342868,1754833843255,"fUST",-416.045,0.00024609,2,"2025-08-10T13:50:43.255",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342870,1754833843264,"fUST",-971.0,0.00024609,2,"2025-08-10T13:50:43.264",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342872,1754833843274,"fUST",-2150.0,0.00024609,2,"2025-08-10T13:50:43.274",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342874,1754833843287,"fUST",-636.0,0.00024609,2,"2025-08-10T13:50:43.287",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342876,1754833843296,"fUST",-261.408448,0.00024638,2,"2025-08-10T13:50:43.296",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342878,1754833843306,"fUST",-200.0,0.0002464,11,"2025-08-10T13:50:43.306",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342880,1754833843316,"fUST",-5618.47564054,0.00024642,2,"2025-08-10T13:50:43.316",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342882,1754833843326,"fUST",-8579.57821561,0.00024642,2,"2025-08-10T13:50:43.326",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342884,1754833843335,"fUST",-467.78191274,0.00024642,2,"2025-08-10T13:50:43.335",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342886,1754833843345,"fUST",-1871.12765094,0.00024642,2,"2025-08-10T13:50:43.345",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342888,1754833843355,"fUST",-5170.51617663,0.00024642,2,"2025-08-10T13:50:43.355",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342890,1754833843365,"fUST",-6204.97543062,0.00024642,2,"2025-08-10T13:50:43.365",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342892,1754833843375,"fUST",-770.69379661,0.00024642,2,"2025-08-10T13:50:43.375",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342894,1754833843385,"fUST",-663.46,0.00024647,2,"2025-08-10T13:50:43.385",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342896,1754833843394,"fUST",-151.0,0.0002465,7,"2025-08-10T13:50:43.394",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342898,1754833843404,"fUST",-151.0,0.0002465,7,"2025-08-10T13:50:43.404",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342900,1754833843413,"fUST",-297.030086,0.0002465,7,"2025-08-10T13:50:43.413",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342902,1754833843423,"fUST",-297.030086,0.0002465,7,"2025-08-10T13:50:43.423",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342904,1754833843431,"fUST",-460.0,0.00024651,2,"2025-08-10T13:50:43.431",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342905,1754833843441,"fUST",-831.43,0.00024651,2,"2025-08-10T13:50:43.441",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342907,1754833843451,"fUST",-714.06,0.00024651,2,"2025-08-10T13:50:43.451",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342909,1754833843460,"fUST",-699.13,0.00024652,2,"2025-08-10T13:50:43.460",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342912,1754833843470,"fUST",-645.11,0.00024652,2,"2025-08-10T13:50:43.470",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342914,1754833843480,"fUST",-460.0,0.00024652,2,"2025-08-10T13:50:43.480",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342915,1754833843489,"fUST",-673.21,0.00024652,2,"2025-08-10T13:50:43.489",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342917,1754833843500,"fUST",-628.27,0.00024652,2,"2025-08-10T13:50:43.500",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342920,1754833843510,"fUST",-1890.56,0.00024653,2,"2025-08-10T13:50:43.510",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342921,1754833843519,"fUST",-490.86,0.00024654,2,"2025-08-10T13:50:43.519",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342924,1754833843529,"fUST",-591.72,0.00024654,2,"2025-08-10T13:50:43.529",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342925,1754833843538,"fUST",-550.77,0.00024654,2,"2025-08-10T13:50:43.538",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342927,1754833843547,"fUST",-460.0,0.00024654,2,"2025-08-10T13:50:43.547",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342929,1754833843557,"fUST",-207.51,0.00024657,2,"2025-08-10T13:50:43.557",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342931,1754833843566,"fUST",-5142.33,0.00024657,4,"2025-08-10T13:50:43.566",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342933,1754833843575,"fUST",-293.980179,0.00024658,2,"2025-08-10T13:50:43.575",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342935,1754833843585,"fUST",-151.42549146,0.00024658,2,"2025-08-10T13:50:43.585",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342938,1754833843594,"fUST",-151.0,0.00024658,2,"2025-08-10T13:50:43.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342939,1754833843604,"fUST",-151.0,0.00024658,2,"2025-08-10T13:50:43.604",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342941,1754833843613,"fUST",-151.0,0.00024658,2,"2025-08-10T13:50:43.613",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342944,1754833843623,"fUST",-151.0,0.00024658,2,"2025-08-10T13:50:43.623",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342946,1754833843633,"fUST",-152.59746952,0.00024658,2,"2025-08-10T13:50:43.633",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342948,1754833843644,"fUST",-151.27897563,0.00024658,2,"2025-08-10T13:50:43.644",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342949,1754833843653,"fUST",-151.0,0.00024658,2,"2025-08-10T13:50:43.653",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342951,1754833843662,"fUST",-500.0,0.00024658,2,"2025-08-10T13:50:43.662",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342953,1754833843671,"fUST",-246.21855914,0.00024658,2,"2025-08-10T13:50:43.671",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342955,1754833843681,"fUST",-382.0,0.00024708,3,"2025-08-10T13:50:43.681",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342957,1754833843691,"fUST",-460.0,0.0002472,2,"2025-08-10T13:50:43.691",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342959,1754833843700,"fUST",-151.4297,0.00024776,2,"2025-08-10T13:50:43.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342961,1754833843712,"fUST",-172.00826619,0.000248,2,"2025-08-10T13:50:43.712",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342963,1754833843722,"fUST",-68458.5376732,0.000248,2,"2025-08-10T13:50:43.722",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342975,1754833843827,"fUST",-884.16705645,0.00024807,2,"2025-08-10T13:50:43.827",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342977,1754833843838,"fUST",-3568.86138304,0.00024811,2,"2025-08-10T13:50:43.838",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342979,1754833843847,"fUST",-1756.82829048,0.00024868,2,"2025-08-10T13:50:43.847",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342981,1754833843857,"fUST",-500.0,0.00024873,2,"2025-08-10T13:50:43.857",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342983,1754833843866,"fUST",-150.0,0.00024873,2,"2025-08-10T13:50:43.866",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342985,1754833843875,"fUST",-500.0,0.00024873,2,"2025-08-10T13:50:43.875",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342987,1754833843884,"fUST",-500.0,0.00024873,2,"2025-08-10T13:50:43.884",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342989,1754833843894,"fUST",-150.0,0.00024873,2,"2025-08-10T13:50:43.894",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342991,1754833843903,"fUST",-45639.0251154,0.0002489,2,"2025-08-10T13:50:43.903",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342993,1754833843913,"fUST",-200.256263,0.000249,7,"2025-08-10T13:50:43.913",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342995,1754833843922,"fUST",-200.256263,0.000249,7,"2025-08-10T13:50:43.922",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342997,1754833843931,"fUST",-151.0,0.000249,7,"2025-08-10T13:50:43.931",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378342999,1754833843941,"fUST",-151.0,0.000249,7,"2025-08-10T13:50:43.941",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343001,1754833843951,"fUST",-151.0,0.000249,7,"2025-08-10T13:50:43.951",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343003,1754833843960,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:43.960",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343005,1754833843969,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:43.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343007,1754833843978,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:43.978",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343009,1754833843988,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:43.988",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343011,1754833843998,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:43.998",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343013,1754833844007,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:44.007",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343015,1754833844017,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:44.017",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343016,1754833844026,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.026",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343019,1754833844036,"fUST",-170.1117116,0.000249,3,"2025-08-10T13:50:44.036",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343021,1754833844045,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.045",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343022,1754833844055,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.055",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343024,1754833844065,"fUST",-1222.33469865,0.000249,3,"2025-08-10T13:50:44.065",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343026,1754833844075,"fUST",-1131.93983378,0.000249,2,"2025-08-10T13:50:44.075",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343028,1754833844084,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.084",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343030,1754833844094,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.094",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343032,1754833844103,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:44.103",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343034,1754833844112,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.112",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343037,1754833844122,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:44.122",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343039,1754833844132,"fUST",-1759.0,0.000249,3,"2025-08-10T13:50:44.132",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343040,1754833844142,"fUST",-160.0,0.000249,3,"2025-08-10T13:50:44.142",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343042,1754833844151,"fUST",-152.0,0.000249,3,"2025-08-10T13:50:44.151",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343044,1754833844161,"fUST",-152.0,0.000249,3,"2025-08-10T13:50:44.161",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343046,1754833844170,"fUST",-152.0,0.000249,3,"2025-08-10T13:50:44.170",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343048,1754833844179,"fUST",-237.72006043,0.000249,3,"2025-08-10T13:50:44.179",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343050,1754833844189,"fUST",-297.030086,0.000249,7,"2025-08-10T13:50:44.189",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343052,1754833844199,"fUST",-297.030086,0.000249,7,"2025-08-10T13:50:44.199",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343054,1754833844208,"fUST",-44243.15275031,0.000249,2,"2025-08-10T13:50:44.208",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343195,1754833845683,"fUST",-4178.70000001,0.000249,2,"2025-08-10T13:50:45.683",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343196,1754833845740,"fUST",-556.33,0.00021091,2,"2025-08-10T13:50:45.740",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343197,1754833845750,"fUST",-556.33,0.00021365,2,"2025-08-10T13:50:45.750",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343198,1754833845759,"fUST",-208001.41565679,0.000249,2,"2025-08-10T13:50:45.759",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343282,1754833846594,"fUST",-8970.878757,0.000249,2,"2025-08-10T13:50:46.594",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343292,1754833846686,"fUST",-283.65690581,0.00019993,2,"2025-08-10T13:50:46.686",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343297,1754833846742,"fUST",-282.21309419,0.00019993,2,"2025-08-10T13:50:46.742",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343299,1754833846752,"fUST",-460.0,0.00019993,2,"2025-08-10T13:50:46.752",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343301,1754833846761,"fUST",-556.33,0.00021639,2,"2025-08-10T13:50:46.761",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343303,1754833846771,"fUST",-556.33,0.00021913,2,"2025-08-10T13:50:46.771",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343305,1754833846781,"fUST",-556.33,0.00022187,2,"2025-08-10T13:50:46.781",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343307,1754833846791,"fUST",-556.33,0.00022461,2,"2025-08-10T13:50:46.791",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343309,1754833846801,"fUST",-205.26690581,0.00022735,2,"2025-08-10T13:50:46.801",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343311,1754833846812,"fUST",-351.06309419,0.00022735,2,"2025-08-10T13:50:46.812",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343313,1754833846822,"fUST",-556.33,0.00023009,2,"2025-08-10T13:50:46.822",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343315,1754833846831,"fUST",-556.33,0.00023283,2,"2025-08-10T13:50:46.831",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343317,1754833846841,"fUST",-556.33,0.00023557,2,"2025-08-10T13:50:46.841",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378343319,1754833846850,"fUST",-4760.49644399,0.00023672,2,"2025-08-10T13:50:46.850",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378351936,1754833939347,"fUST",4423.62856698,0.000199,2,"2025-08-10T13:52:19.347",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352793,1754833968498,"fUST",2944.0,0.000199,2,"2025-08-10T13:52:48.498",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352797,1754834114969,"fUST",4276.17428124,0.000199,2,"2025-08-10T13:55:14.969",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352798,1754834122240,"fUST",1790.01759039,0.00019901,2,"2025-08-10T13:55:22.240",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352799,1754834132447,"fUST",283.084153,0.00019692,2,"2025-08-10T13:55:32.447",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352801,1754834154647,"fUST",208.9292582,0.00019692,2,"2025-08-10T13:55:54.647",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352803,1754834287763,"fUST",1160.78450279,0.000199,2,"2025-08-10T13:58:07.763",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352804,1754834287795,"fUST",3095.02695839,0.000199,2,"2025-08-10T13:58:07.795",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352805,1754834391596,"fUST",415.913676,0.00013699,2,"2025-08-10T13:59:51.596",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352806,1754834395784,"fUST",2795.52,0.00031447,30,"2025-08-10T13:59:55.784",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352808,1754834414700,"fUST",216.15534032,0.00019395,2,"2025-08-10T14:00:14.700",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352814,1754834487819,"fUST",4171.99858834,0.000199,2,"2025-08-10T14:01:27.819",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352815,1754834508790,"fUST",12100.90543695,0.00019413,2,"2025-08-10T14:01:48.790",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352816,1754834508815,"fUST",12799.09456305,0.00019413,2,"2025-08-10T14:01:48.815",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352817,1754834674617,"fUST",200.2017017,0.000196,2,"2025-08-10T14:04:34.617",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352818,1754834688410,"fUST",4196.0214108,0.000199,2,"2025-08-10T14:04:48.410",0.0003139,21.21,0.9481458999639073,504960270.82169247]
[378352820,1754834726906,"fUST",2804.68232445,0.00019627,2,"2025-08-10T14:05:26.906",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352821,1754834726931,"fUST",270.26777595,0.00019627,2,"2025-08-10T14:05:26.931",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352823,1754834829093,"fUST",-460.0,0.00019993,2,"2025-08-10T14:07:09.093",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352824,1754834829121,"fUST",-454.69237599,0.00019993,2,"2025-08-10T14:07:09.121",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352825,1754834829145,"fUST",-460.0,0.00019993,2,"2025-08-10T14:07:09.145",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352826,1754834829172,"fUST",-460.0,0.00019993,2,"2025-08-10T14:07:09.172",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352827,1754834829195,"fUST",-197.02913577,0.00019994,2,"2025-08-10T14:07:09.195",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352828,1754834829220,"fUST",-460.0,0.00019994,2,"2025-08-10T14:07:09.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352829,1754834829244,"fUST",-460.0,0.00019994,2,"2025-08-10T14:07:09.244",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352830,1754834829268,"fUST",-460.0,0.00019994,2,"2025-08-10T14:07:09.268",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352831,1754834829295,"fUST",-460.0,0.00019994,2,"2025-08-10T14:07:09.295",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352832,1754834829322,"fUST",-913.88,0.00019994,2,"2025-08-10T14:07:09.322",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352833,1754834829346,"fUST",-460.0,0.00019994,2,"2025-08-10T14:07:09.346",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352834,1754834829369,"fUST",-460.0,0.00019994,2,"2025-08-10T14:07:09.369",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352835,1754834829392,"fUST",-460.0,0.00019995,2,"2025-08-10T14:07:09.392",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352836,1754834829415,"fUST",-460.0,0.00019995,2,"2025-08-10T14:07:09.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352837,1754834829438,"fUST",-460.0,0.00019995,2,"2025-08-10T14:07:09.438",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352838,1754834829461,"fUST",-460.0,0.00019995,2,"2025-08-10T14:07:09.461",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352839,1754834829483,"fUST",-460.0,0.00019995,2,"2025-08-10T14:07:09.483",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352840,1754834829508,"fUST",-460.0,0.00019995,2,"2025-08-10T14:07:09.508",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352841,1754834829530,"fUST",-151.45747123,0.0002,2,"2025-08-10T14:07:09.530",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352842,1754834829553,"fUST",-415.913676,0.00020187,2,"2025-08-10T14:07:09.553",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352843,1754834829574,"fUST",-460.0,0.00020267,2,"2025-08-10T14:07:09.574",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352844,1754834829599,"fUST",-460.0,0.00020267,2,"2025-08-10T14:07:09.599",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352845,1754834829623,"fUST",-207.4933236,0.00020267,2,"2025-08-10T14:07:09.623",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352846,1754834829645,"fUST",-460.0,0.00020268,2,"2025-08-10T14:07:09.645",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352847,1754834829669,"fUST",-460.0,0.00020268,2,"2025-08-10T14:07:09.669",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352848,1754834829691,"fUST",-460.0,0.00020268,2,"2025-08-10T14:07:09.691",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352849,1754834829714,"fUST",-460.0,0.00020268,2,"2025-08-10T14:07:09.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352850,1754834829744,"fUST",-913.88,0.00020268,2,"2025-08-10T14:07:09.744",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352851,1754834829770,"fUST",-460.0,0.00020268,2,"2025-08-10T14:07:09.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352852,1754834829797,"fUST",-460.0,0.00020269,2,"2025-08-10T14:07:09.797",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352853,1754834829830,"fUST",-460.0,0.00020269,2,"2025-08-10T14:07:09.830",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352854,1754834829857,"fUST",-460.0,0.00020269,2,"2025-08-10T14:07:09.857",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352855,1754834829885,"fUST",-460.0,0.00020269,2,"2025-08-10T14:07:09.885",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352856,1754834829909,"fUST",-460.0,0.00020269,2,"2025-08-10T14:07:09.909",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352857,1754834829935,"fUST",-460.0,0.00020269,2,"2025-08-10T14:07:09.935",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352858,1754834829958,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:09.958",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352859,1754834829984,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:09.984",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352860,1754834830010,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:10.010",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352861,1754834830035,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:10.035",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352862,1754834830060,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:10.060",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352863,1754834830085,"fUST",-508.29114577,0.0002054,2,"2025-08-10T14:07:10.085",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352864,1754834830110,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:10.110",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352865,1754834830133,"fUST",-460.0,0.0002054,2,"2025-08-10T14:07:10.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352866,1754834830156,"fUST",-460.0,0.00020541,2,"2025-08-10T14:07:10.156",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352867,1754834830178,"fUST",-460.0,0.00020541,2,"2025-08-10T14:07:10.178",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352868,1754834830203,"fUST",-460.0,0.00020541,2,"2025-08-10T14:07:10.203",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352869,1754834830227,"fUST",-460.0,0.00020541,2,"2025-08-10T14:07:10.227",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352870,1754834830251,"fUST",-460.0,0.00020542,2,"2025-08-10T14:07:10.251",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352871,1754834830274,"fUST",-460.0,0.00020542,2,"2025-08-10T14:07:10.274",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352872,1754834830295,"fUST",-460.0,0.00020542,2,"2025-08-10T14:07:10.295",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352873,1754834830318,"fUST",-460.0,0.00020542,2,"2025-08-10T14:07:10.318",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352874,1754834830343,"fUST",-913.88,0.00020542,2,"2025-08-10T14:07:10.343",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352875,1754834830365,"fUST",-460.0,0.00020542,2,"2025-08-10T14:07:10.365",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352876,1754834830388,"fUST",-460.0,0.00020543,2,"2025-08-10T14:07:10.388",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352877,1754834830411,"fUST",-460.0,0.00020543,2,"2025-08-10T14:07:10.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352878,1754834830434,"fUST",-460.0,0.00020543,2,"2025-08-10T14:07:10.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352879,1754834830457,"fUST",-460.0,0.00020543,2,"2025-08-10T14:07:10.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352880,1754834830480,"fUST",-460.0,0.00020543,2,"2025-08-10T14:07:10.480",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352881,1754834830503,"fUST",-460.0,0.00020543,2,"2025-08-10T14:07:10.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352882,1754834830527,"fUST",-460.0,0.00020814,2,"2025-08-10T14:07:10.527",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352883,1754834830550,"fUST",-460.0,0.00020814,2,"2025-08-10T14:07:10.550",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352884,1754834830572,"fUST",-460.0,0.00020814,2,"2025-08-10T14:07:10.572",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352885,1754834830596,"fUST",-460.0,0.00020814,2,"2025-08-10T14:07:10.596",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352886,1754834830620,"fUST",-460.0,0.00020814,2,"2025-08-10T14:07:10.620",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352887,1754834830642,"fUST",-170.76069636,0.00020815,2,"2025-08-10T14:07:10.642",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352888,1754834830664,"fUST",-460.70790734,0.00020815,2,"2025-08-10T14:07:10.664",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352889,1754834830688,"fUST",-460.0,0.00020815,2,"2025-08-10T14:07:10.688",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352890,1754834830710,"fUST",-460.0,0.00020815,2,"2025-08-10T14:07:10.710",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352891,1754834830736,"fUST",-460.0,0.00020816,2,"2025-08-10T14:07:10.736",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352892,1754834830758,"fUST",-460.0,0.00020816,2,"2025-08-10T14:07:10.758",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352893,1754834830781,"fUST",-460.0,0.00020816,2,"2025-08-10T14:07:10.781",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352894,1754834830807,"fUST",-913.88,0.00020816,2,"2025-08-10T14:07:10.807",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352895,1754834830830,"fUST",-460.0,0.00020816,2,"2025-08-10T14:07:10.830",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352896,1754834830991,"fUST",-460.0,0.00020817,2,"2025-08-10T14:07:10.991",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352897,1754834831015,"fUST",-460.0,0.00020817,2,"2025-08-10T14:07:11.015",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352898,1754834831040,"fUST",-460.0,0.00020817,2,"2025-08-10T14:07:11.040",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352899,1754834831064,"fUST",-460.0,0.00020817,2,"2025-08-10T14:07:11.064",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352900,1754834831086,"fUST",-165.51000003,0.00020817,2,"2025-08-10T14:07:11.086",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352901,1754834831111,"fUST",-460.0,0.00020817,2,"2025-08-10T14:07:11.111",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352902,1754834831136,"fUST",-1000.0,0.00020985,2,"2025-08-10T14:07:11.136",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352903,1754834831162,"fUST",-200.0,0.00020992,15,"2025-08-10T14:07:11.162",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352904,1754834831187,"fUST",-300.0,0.00020992,15,"2025-08-10T14:07:11.187",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352905,1754834831210,"fUST",-460.0,0.00021088,2,"2025-08-10T14:07:11.210",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352906,1754834831234,"fUST",-460.0,0.00021088,2,"2025-08-10T14:07:11.234",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352907,1754834831257,"fUST",-460.0,0.00021088,2,"2025-08-10T14:07:11.257",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352908,1754834831280,"fUST",-228.40360621,0.00021088,2,"2025-08-10T14:07:11.280",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352909,1754834831304,"fUST",-460.0,0.00021088,2,"2025-08-10T14:07:11.304",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352910,1754834831328,"fUST",-460.0,0.00021089,2,"2025-08-10T14:07:11.328",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352911,1754834831352,"fUST",-460.0,0.00021089,2,"2025-08-10T14:07:11.352",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352912,1754834831375,"fUST",-460.0,0.0002109,2,"2025-08-10T14:07:11.375",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352913,1754834831397,"fUST",-535.15,0.0002109,2,"2025-08-10T14:07:11.397",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352914,1754834831420,"fUST",-913.88,0.0002109,2,"2025-08-10T14:07:11.420",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352915,1754834831444,"fUST",-460.0,0.0002109,2,"2025-08-10T14:07:11.444",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352916,1754834831468,"fUST",-460.0,0.00021091,2,"2025-08-10T14:07:11.468",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352917,1754834831493,"fUST",-460.0,0.00021091,2,"2025-08-10T14:07:11.493",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352918,1754834831517,"fUST",-460.0,0.00021091,2,"2025-08-10T14:07:11.517",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352919,1754834831542,"fUST",-460.0,0.00021091,2,"2025-08-10T14:07:11.542",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352920,1754834831566,"fUST",-460.0,0.00021091,2,"2025-08-10T14:07:11.566",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352921,1754834831590,"fUST",-501.6936613,0.00021194,2,"2025-08-10T14:07:11.590",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352922,1754834831612,"fUST",-561.06729624,0.000213,2,"2025-08-10T14:07:11.612",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352923,1754834831636,"fUST",-460.0,0.00021362,2,"2025-08-10T14:07:11.636",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352924,1754834831662,"fUST",-460.0,0.00021362,2,"2025-08-10T14:07:11.662",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352925,1754834831689,"fUST",-460.0,0.00021362,2,"2025-08-10T14:07:11.689",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352926,1754834831715,"fUST",-460.0,0.00021362,2,"2025-08-10T14:07:11.715",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352927,1754834831745,"fUST",-460.0,0.00021363,2,"2025-08-10T14:07:11.745",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352928,1754834831771,"fUST",-460.0,0.00021363,2,"2025-08-10T14:07:11.771",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352929,1754834831795,"fUST",-460.0,0.00021364,2,"2025-08-10T14:07:11.795",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352930,1754834831822,"fUST",-913.88,0.00021364,2,"2025-08-10T14:07:11.822",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352931,1754834831847,"fUST",-460.0,0.00021364,2,"2025-08-10T14:07:11.847",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352932,1754834831872,"fUST",-460.0,0.00021365,2,"2025-08-10T14:07:11.872",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352933,1754834831897,"fUST",-460.0,0.00021365,2,"2025-08-10T14:07:11.897",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352934,1754834831922,"fUST",-460.0,0.00021365,2,"2025-08-10T14:07:11.922",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352935,1754834831949,"fUST",-460.0,0.00021365,2,"2025-08-10T14:07:11.949",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352936,1754834831975,"fUST",-460.0,0.00021365,2,"2025-08-10T14:07:11.975",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352937,1754834831998,"fUST",-181.049888,0.00021384,2,"2025-08-10T14:07:11.998",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352938,1754834832020,"fUST",-500.0,0.00021414,2,"2025-08-10T14:07:12.020",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352939,1754834832043,"fUST",-160.0,0.00021489,2,"2025-08-10T14:07:12.043",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352940,1754834832065,"fUST",-160.0,0.00021489,2,"2025-08-10T14:07:12.065",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352941,1754834832088,"fUST",-160.0,0.00021489,2,"2025-08-10T14:07:12.088",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352942,1754834832111,"fUST",-160.0,0.00021489,2,"2025-08-10T14:07:12.111",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352943,1754834832136,"fUST",-216.64838636,0.00021489,2,"2025-08-10T14:07:12.136",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352944,1754834832174,"fUST",-843.0869304,0.00021489,2,"2025-08-10T14:07:12.174",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352945,1754834832214,"fUST",-527.86640923,0.00021489,2,"2025-08-10T14:07:12.214",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352946,1754834832244,"fUST",-160.0,0.00021489,2,"2025-08-10T14:07:12.244",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352947,1754834832268,"fUST",-231.96268195,0.00021489,2,"2025-08-10T14:07:12.268",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352948,1754834832291,"fUST",-12668.57659669,0.00021489,2,"2025-08-10T14:07:12.291",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352949,1754834832314,"fUST",-215.44987349,0.00021489,2,"2025-08-10T14:07:12.314",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352950,1754834832339,"fUST",-461.62346162,0.00021489,2,"2025-08-10T14:07:12.339",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352951,1754834832362,"fUST",-160.0,0.00021489,2,"2025-08-10T14:07:12.362",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352952,1754834832385,"fUST",-312.16666667,0.00021489,2,"2025-08-10T14:07:12.385",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352953,1754834832408,"fUST",-460.0,0.00021636,2,"2025-08-10T14:07:12.408",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352954,1754834832432,"fUST",-460.0,0.00021636,2,"2025-08-10T14:07:12.432",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352955,1754834832456,"fUST",-460.0,0.00021636,2,"2025-08-10T14:07:12.456",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352956,1754834832487,"fUST",-460.0,0.00021636,2,"2025-08-10T14:07:12.487",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352957,1754834832514,"fUST",-460.0,0.00021637,2,"2025-08-10T14:07:12.514",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352958,1754834832539,"fUST",-460.0,0.00021637,2,"2025-08-10T14:07:12.539",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352959,1754834832565,"fUST",-913.88,0.00021638,2,"2025-08-10T14:07:12.565",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352960,1754834832590,"fUST",-460.0,0.00021638,2,"2025-08-10T14:07:12.590",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352961,1754834832614,"fUST",-460.0,0.00021639,2,"2025-08-10T14:07:12.614",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352962,1754834832638,"fUST",-460.0,0.00021639,2,"2025-08-10T14:07:12.638",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352963,1754834832662,"fUST",-460.0,0.00021639,2,"2025-08-10T14:07:12.662",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352964,1754834832685,"fUST",-460.0,0.00021639,2,"2025-08-10T14:07:12.685",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352965,1754834832708,"fUST",-460.0,0.00021639,2,"2025-08-10T14:07:12.708",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352966,1754834832741,"fUST",-4196.02141074,0.00021655,2,"2025-08-10T14:07:12.741",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352967,1754834832766,"fUST",-460.0,0.0002191,2,"2025-08-10T14:07:12.766",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352968,1754834832794,"fUST",-460.0,0.0002191,2,"2025-08-10T14:07:12.794",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352969,1754834832819,"fUST",-460.0,0.0002191,2,"2025-08-10T14:07:12.819",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352970,1754834832843,"fUST",-460.0,0.0002191,2,"2025-08-10T14:07:12.843",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352971,1754834832868,"fUST",-460.0,0.00021911,2,"2025-08-10T14:07:12.868",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352972,1754834832892,"fUST",-460.0,0.00021911,2,"2025-08-10T14:07:12.892",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352973,1754834832918,"fUST",-913.88,0.00021912,2,"2025-08-10T14:07:12.918",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352974,1754834832942,"fUST",-460.0,0.00021912,2,"2025-08-10T14:07:12.942",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352975,1754834832968,"fUST",-460.0,0.00021913,2,"2025-08-10T14:07:12.968",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352976,1754834832995,"fUST",-460.0,0.00021913,2,"2025-08-10T14:07:12.995",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352977,1754834833020,"fUST",-460.0,0.00021913,2,"2025-08-10T14:07:13.020",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352978,1754834833044,"fUST",-460.0,0.00021913,2,"2025-08-10T14:07:13.044",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352979,1754834833071,"fUST",-460.0,0.00021913,2,"2025-08-10T14:07:13.071",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352980,1754834833093,"fUST",-500.0,0.00021917,2,"2025-08-10T14:07:13.093",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352981,1754834833117,"fUST",-500.0,0.00021917,2,"2025-08-10T14:07:13.117",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352982,1754834833139,"fUST",-500.0,0.00021917,2,"2025-08-10T14:07:13.139",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352983,1754834833161,"fUST",-1000.0,0.00021962,2,"2025-08-10T14:07:13.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352984,1754834833186,"fUST",-460.0,0.00022184,2,"2025-08-10T14:07:13.186",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352985,1754834833213,"fUST",-460.0,0.00022184,2,"2025-08-10T14:07:13.213",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352986,1754834833238,"fUST",-396.69945743,0.00022184,2,"2025-08-10T14:07:13.238",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352987,1754834833261,"fUST",-4928.07,0.00022184,2,"2025-08-10T14:07:13.261",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352988,1754834833284,"fUST",-396.94873622,0.00022184,2,"2025-08-10T14:07:13.284",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352989,1754834833307,"fUST",-460.0,0.00022185,2,"2025-08-10T14:07:13.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352990,1754834833330,"fUST",-460.0,0.00022185,2,"2025-08-10T14:07:13.330",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352991,1754834833354,"fUST",-460.0,0.00022185,2,"2025-08-10T14:07:13.354",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352992,1754834833377,"fUST",-460.0,0.00022185,2,"2025-08-10T14:07:13.377",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352993,1754834833399,"fUST",-460.0,0.00022185,2,"2025-08-10T14:07:13.399",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352994,1754834833420,"fUST",-460.0,0.00022185,2,"2025-08-10T14:07:13.420",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352995,1754834833444,"fUST",-913.88,0.00022186,2,"2025-08-10T14:07:13.444",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352996,1754834833467,"fUST",-460.0,0.00022186,2,"2025-08-10T14:07:13.467",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352997,1754834833493,"fUST",-460.0,0.00022187,2,"2025-08-10T14:07:13.493",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352998,1754834833516,"fUST",-460.0,0.00022187,2,"2025-08-10T14:07:13.516",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378352999,1754834833540,"fUST",-460.0,0.00022187,2,"2025-08-10T14:07:13.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353000,1754834833563,"fUST",-460.0,0.00022187,2,"2025-08-10T14:07:13.563",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353001,1754834833585,"fUST",-460.0,0.00022458,2,"2025-08-10T14:07:13.585",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353002,1754834833609,"fUST",-460.0,0.00022458,2,"2025-08-10T14:07:13.609",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353003,1754834833632,"fUST",-887.68,0.00022458,2,"2025-08-10T14:07:13.632",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353004,1754834833654,"fUST",-460.0,0.00022459,2,"2025-08-10T14:07:13.654",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353005,1754834833677,"fUST",-460.0,0.00022459,2,"2025-08-10T14:07:13.677",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353006,1754834833701,"fUST",-460.0,0.00022459,2,"2025-08-10T14:07:13.701",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353007,1754834833727,"fUST",-460.0,0.00022459,2,"2025-08-10T14:07:13.727",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353008,1754834833750,"fUST",-460.0,0.00022459,2,"2025-08-10T14:07:13.750",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353009,1754834833777,"fUST",-460.0,0.00022459,2,"2025-08-10T14:07:13.777",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353010,1754834833802,"fUST",-913.88,0.0002246,2,"2025-08-10T14:07:13.802",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353011,1754834833828,"fUST",-460.0,0.0002246,2,"2025-08-10T14:07:13.828",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353012,1754834833852,"fUST",-504.30393257,0.00022461,2,"2025-08-10T14:07:13.852",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353013,1754834833876,"fUST",-341.80572783,0.00022461,2,"2025-08-10T14:07:13.876",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353014,1754834861941,"fUST",3916.28665014,0.000199,2,"2025-08-10T14:07:41.941",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353016,1754834952103,"fUST",-460.0,0.00019994,2,"2025-08-10T14:09:12.103",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353017,1754834952128,"fUST",-460.0,0.00019994,2,"2025-08-10T14:09:12.128",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353018,1754834952152,"fUST",-460.0,0.00020268,2,"2025-08-10T14:09:12.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353019,1754834952177,"fUST",-460.0,0.00020268,2,"2025-08-10T14:09:12.177",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353020,1754834952201,"fUST",-460.0,0.00020268,2,"2025-08-10T14:09:12.201",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353021,1754834952223,"fUST",-300.0,0.00020539,2,"2025-08-10T14:09:12.223",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353022,1754834952248,"fUST",-850.69,0.0002054,2,"2025-08-10T14:09:12.248",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353023,1754834952271,"fUST",-460.0,0.0002054,2,"2025-08-10T14:09:12.271",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353024,1754834952295,"fUST",-460.0,0.0002054,2,"2025-08-10T14:09:12.295",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353025,1754834952319,"fUST",-460.0,0.00020541,2,"2025-08-10T14:09:12.319",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353026,1754834952342,"fUST",-460.0,0.00020541,2,"2025-08-10T14:09:12.342",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353027,1754834952365,"fUST",-460.0,0.00020541,2,"2025-08-10T14:09:12.365",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353028,1754834952388,"fUST",-460.0,0.00020542,2,"2025-08-10T14:09:12.388",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353029,1754834952411,"fUST",-460.0,0.00020542,2,"2025-08-10T14:09:12.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353030,1754834952434,"fUST",-460.0,0.00020542,2,"2025-08-10T14:09:12.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353031,1754834952456,"fUST",-63.6111126,0.00020714,2,"2025-08-10T14:09:12.456",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353032,1754834957726,"fUST",1962.77844236,0.00031464,120,"2025-08-10T14:09:17.726",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353090,1754835032509,"fUST",-460.0,0.00019994,2,"2025-08-10T14:10:32.509",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353091,1754835032521,"fUST",-343.79831121,0.00019994,2,"2025-08-10T14:10:32.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353092,1754835032534,"fUST",-116.20168879,0.00019994,2,"2025-08-10T14:10:32.534",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353093,1754835032544,"fUST",-137.08834121,0.00019994,2,"2025-08-10T14:10:32.544",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353108,1754835038316,"fUST",-322.91165879,0.00019994,2,"2025-08-10T14:10:38.316",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353109,1754835038326,"fUST",-460.0,0.00019994,2,"2025-08-10T14:10:38.326",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353110,1754835038336,"fUST",-460.0,0.00019994,2,"2025-08-10T14:10:38.336",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353111,1754835038345,"fUST",-460.0,0.00019994,2,"2025-08-10T14:10:38.345",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353112,1754835038355,"fUST",-1278.69895749,0.00020085,2,"2025-08-10T14:10:38.355",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353113,1754835038365,"fUST",-460.0,0.00020268,2,"2025-08-10T14:10:38.365",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353114,1754835038374,"fUST",-460.0,0.00020268,2,"2025-08-10T14:10:38.374",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353115,1754835038384,"fUST",-427.94042911,0.00020268,2,"2025-08-10T14:10:38.384",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353116,1754835038394,"fUST",-460.0,0.00020268,2,"2025-08-10T14:10:38.394",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353117,1754835038404,"fUST",-347.04771239,0.00020268,2,"2025-08-10T14:10:38.404",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353118,1754835038414,"fUST",-115.46020993,0.0002054,2,"2025-08-10T14:10:38.414",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353119,1754835038426,"fUST",-344.53979007,0.0002054,2,"2025-08-10T14:10:38.426",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353120,1754835038436,"fUST",-460.0,0.0002054,2,"2025-08-10T14:10:38.436",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353121,1754835038446,"fUST",-460.0,0.0002054,2,"2025-08-10T14:10:38.446",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353122,1754835038456,"fUST",-460.0,0.00020541,2,"2025-08-10T14:10:38.456",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353123,1754835038465,"fUST",-460.0,0.00020542,2,"2025-08-10T14:10:38.465",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353124,1754835038475,"fUST",-467.99053142,0.00020542,2,"2025-08-10T14:10:38.475",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353125,1754835038484,"fUST",-407.91542215,0.00020542,2,"2025-08-10T14:10:38.484",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353126,1754835038494,"fUST",-850.69,0.00020814,2,"2025-08-10T14:10:38.494",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353127,1754835038503,"fUST",-460.0,0.00020814,2,"2025-08-10T14:10:38.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353128,1754835038513,"fUST",-460.0,0.00020814,2,"2025-08-10T14:10:38.513",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353129,1754835038523,"fUST",-225.7226603,0.00020814,2,"2025-08-10T14:10:38.523",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353130,1754835038535,"fUST",-234.2773397,0.00020814,2,"2025-08-10T14:10:38.535",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353131,1754835038545,"fUST",-460.0,0.00020814,2,"2025-08-10T14:10:38.545",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353133,1754835038554,"fUST",-460.0,0.00020815,2,"2025-08-10T14:10:38.554",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353134,1754835038564,"fUST",-460.0,0.00020815,2,"2025-08-10T14:10:38.564",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353135,1754835038573,"fUST",-460.0,0.00020815,2,"2025-08-10T14:10:38.573",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353136,1754835038583,"fUST",-460.0,0.00020815,2,"2025-08-10T14:10:38.583",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353137,1754835038592,"fUST",-460.0,0.00020816,2,"2025-08-10T14:10:38.592",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353138,1754835038603,"fUST",-460.0,0.00020816,2,"2025-08-10T14:10:38.603",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353139,1754835038614,"fUST",-850.69,0.00021088,2,"2025-08-10T14:10:38.614",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353140,1754835038624,"fUST",-460.0,0.00021088,2,"2025-08-10T14:10:38.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353141,1754835038634,"fUST",-78.04212568,0.00021088,2,"2025-08-10T14:10:38.634",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353335,1754835043160,"fUST",-381.95787432,0.00021088,2,"2025-08-10T14:10:43.160",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353336,1754835043170,"fUST",-460.0,0.00021088,2,"2025-08-10T14:10:43.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353337,1754835043180,"fUST",-460.0,0.00021088,2,"2025-08-10T14:10:43.180",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353338,1754835043190,"fUST",-460.0,0.00021089,2,"2025-08-10T14:10:43.190",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353339,1754835043200,"fUST",-460.0,0.00021089,2,"2025-08-10T14:10:43.200",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353340,1754835043210,"fUST",-460.0,0.00021089,2,"2025-08-10T14:10:43.210",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353341,1754835043220,"fUST",-460.0,0.00021089,2,"2025-08-10T14:10:43.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353342,1754835043231,"fUST",-460.0,0.0002109,2,"2025-08-10T14:10:43.231",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353343,1754835043241,"fUST",-460.0,0.0002109,2,"2025-08-10T14:10:43.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353344,1754835043252,"fUST",-261.57668677,0.00021248,2,"2025-08-10T14:10:43.252",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353345,1754835043262,"fUST",-698.48993242,0.00021348,2,"2025-08-10T14:10:43.262",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353346,1754835043274,"fUST",-144.59699798,0.00021348,2,"2025-08-10T14:10:43.274",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353347,1754835043283,"fUST",-231.96268195,0.00021348,2,"2025-08-10T14:10:43.283",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353348,1754835043293,"fUST",-160.0,0.00021348,2,"2025-08-10T14:10:43.293",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353349,1754835043303,"fUST",-12668.57659669,0.00021348,2,"2025-08-10T14:10:43.303",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353350,1754835043312,"fUST",-215.44987349,0.00021348,2,"2025-08-10T14:10:43.312",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353351,1754835043322,"fUST",-461.62346162,0.00021348,2,"2025-08-10T14:10:43.322",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353352,1754835043331,"fUST",-312.16666667,0.00021348,2,"2025-08-10T14:10:43.331",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353353,1754835043341,"fUST",-160.0,0.00021348,2,"2025-08-10T14:10:43.341",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353354,1754835043350,"fUST",-216.64838636,0.00021348,2,"2025-08-10T14:10:43.350",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353355,1754835043360,"fUST",-160.0,0.00021348,2,"2025-08-10T14:10:43.360",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353356,1754835043370,"fUST",-527.86640923,0.00021348,2,"2025-08-10T14:10:43.370",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353357,1754835043379,"fUST",-460.0,0.00021362,2,"2025-08-10T14:10:43.379",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353358,1754835043389,"fUST",-460.0,0.00021362,2,"2025-08-10T14:10:43.389",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353359,1754835043399,"fUST",-460.0,0.00021362,2,"2025-08-10T14:10:43.399",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353360,1754835043411,"fUST",-460.0,0.00021362,2,"2025-08-10T14:10:43.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353361,1754835043420,"fUST",-460.0,0.00021363,2,"2025-08-10T14:10:43.420",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353362,1754835043429,"fUST",-460.0,0.00021363,2,"2025-08-10T14:10:43.429",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353363,1754835043439,"fUST",-460.0,0.00021363,2,"2025-08-10T14:10:43.439",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353364,1754835043448,"fUST",-460.0,0.00021363,2,"2025-08-10T14:10:43.448",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353365,1754835043457,"fUST",-460.0,0.00021364,2,"2025-08-10T14:10:43.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353366,1754835043467,"fUST",-460.0,0.00021364,2,"2025-08-10T14:10:43.467",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353367,1754835043476,"fUST",-200.0,0.00021566,15,"2025-08-10T14:10:43.476",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353369,1754835043485,"fUST",-300.0,0.00021566,15,"2025-08-10T14:10:43.485",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353370,1754835043495,"fUST",-460.0,0.00021636,2,"2025-08-10T14:10:43.495",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353372,1754835043504,"fUST",-460.0,0.00021636,2,"2025-08-10T14:10:43.504",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353373,1754835043513,"fUST",-460.0,0.00021636,2,"2025-08-10T14:10:43.513",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353375,1754835043523,"fUST",-460.0,0.00021636,2,"2025-08-10T14:10:43.523",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353376,1754835043532,"fUST",-460.0,0.00021637,2,"2025-08-10T14:10:43.532",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353377,1754835043541,"fUST",-460.0,0.00021637,2,"2025-08-10T14:10:43.541",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353379,1754835043550,"fUST",-460.0,0.00021637,2,"2025-08-10T14:10:43.550",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353380,1754835043559,"fUST",-457.60635988,0.00021637,2,"2025-08-10T14:10:43.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353382,1754835043568,"fUST",-460.0,0.00021638,2,"2025-08-10T14:10:43.568",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353384,1754835043578,"fUST",-460.0,0.00021638,2,"2025-08-10T14:10:43.578",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353386,1754835043587,"fUST",-460.0,0.0002191,2,"2025-08-10T14:10:43.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353388,1754835043596,"fUST",-460.0,0.0002191,2,"2025-08-10T14:10:43.596",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353390,1754835043606,"fUST",-460.0,0.0002191,2,"2025-08-10T14:10:43.606",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353392,1754835043615,"fUST",-460.0,0.0002191,2,"2025-08-10T14:10:43.615",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353394,1754835043624,"fUST",-460.0,0.00021911,2,"2025-08-10T14:10:43.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353396,1754835043634,"fUST",-460.0,0.00021911,2,"2025-08-10T14:10:43.634",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353399,1754835043644,"fUST",-460.0,0.00021911,2,"2025-08-10T14:10:43.644",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353401,1754835043653,"fUST",-460.0,0.00021912,2,"2025-08-10T14:10:43.653",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353403,1754835043666,"fUST",-460.0,0.00021912,2,"2025-08-10T14:10:43.666",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353404,1754835043675,"fUST",-460.0,0.00022184,2,"2025-08-10T14:10:43.675",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353405,1754835043685,"fUST",-460.0,0.00022184,2,"2025-08-10T14:10:43.685",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353406,1754835043695,"fUST",-471.15909145,0.00022184,2,"2025-08-10T14:10:43.695",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353407,1754835043704,"fUST",-460.0,0.00022184,2,"2025-08-10T14:10:43.704",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353408,1754835043714,"fUST",-460.0,0.00022185,2,"2025-08-10T14:10:43.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353409,1754835043724,"fUST",-460.0,0.00022185,2,"2025-08-10T14:10:43.724",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353410,1754835043734,"fUST",-460.0,0.00022185,2,"2025-08-10T14:10:43.734",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353411,1754835043743,"fUST",-460.0,0.00022186,2,"2025-08-10T14:10:43.743",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353412,1754835043753,"fUST",-460.0,0.00022186,2,"2025-08-10T14:10:43.753",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353413,1754835043764,"fUST",-4722.73,0.00022457,2,"2025-08-10T14:10:43.764",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353414,1754835043773,"fUST",-460.0,0.00022458,2,"2025-08-10T14:10:43.773",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353415,1754835043786,"fUST",-240.6321071,0.00022458,2,"2025-08-10T14:10:43.786",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353416,1754835043796,"fUST",-460.0,0.00022458,2,"2025-08-10T14:10:43.796",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353417,1754835043806,"fUST",-460.0,0.00022459,2,"2025-08-10T14:10:43.806",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353418,1754835043816,"fUST",-567.70343619,0.00022459,2,"2025-08-10T14:10:43.816",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353419,1754835043827,"fUST",-460.0,0.00022459,2,"2025-08-10T14:10:43.827",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353420,1754835043836,"fUST",-460.0,0.0002246,2,"2025-08-10T14:10:43.836",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353421,1754835043846,"fUST",-279.95342185,0.0002246,2,"2025-08-10T14:10:43.846",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353422,1754835043857,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.857",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353423,1754835043866,"fUST",-4288.69334171,0.00022507,2,"2025-08-10T14:10:43.866",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353424,1754835043877,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.877",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353425,1754835043886,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.886",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353426,1754835043896,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.896",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353427,1754835043905,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.905",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353428,1754835043917,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.917",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353429,1754835043926,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.926",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353430,1754835043935,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.935",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353431,1754835043944,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.944",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353432,1754835043954,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353433,1754835043963,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.963",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353434,1754835043973,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.973",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353435,1754835043982,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.982",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353436,1754835043992,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:43.992",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353437,1754835044002,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:44.002",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353438,1754835044012,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:44.012",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353439,1754835044022,"fUST",-151.0,0.00022507,2,"2025-08-10T14:10:44.022",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353440,1754835044031,"fUST",-1500.0,0.0002251,2,"2025-08-10T14:10:44.031",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353441,1754835044041,"fUST",-261.57668676,0.00022693,2,"2025-08-10T14:10:44.041",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353442,1754835044051,"fUST",-887.68,0.00022732,2,"2025-08-10T14:10:44.051",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353443,1754835044061,"fUST",-460.0,0.00022732,2,"2025-08-10T14:10:44.061",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353444,1754835044070,"fUST",-330.54735587,0.00022732,2,"2025-08-10T14:10:44.070",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353445,1754835044080,"fUST",-460.0,0.00022733,2,"2025-08-10T14:10:44.080",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353446,1754835044089,"fUST",-460.0,0.00022733,2,"2025-08-10T14:10:44.089",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353447,1754835044099,"fUST",-913.88,0.00022734,2,"2025-08-10T14:10:44.099",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353448,1754835044108,"fUST",-460.0,0.00022734,2,"2025-08-10T14:10:44.108",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353449,1754835044117,"fUST",-323.52392608,0.00022932,2,"2025-08-10T14:10:44.117",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353450,1754835044127,"fUST",-1359.7280243,0.00023,2,"2025-08-10T14:10:44.127",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353451,1754835044136,"fUST",-160.0,0.00023,2,"2025-08-10T14:10:44.136",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353452,1754835044146,"fUST",-887.68,0.00023006,2,"2025-08-10T14:10:44.146",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353453,1754835044155,"fUST",-494.50321735,0.00023006,2,"2025-08-10T14:10:44.155",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353454,1754835044166,"fUST",-460.0,0.00023007,2,"2025-08-10T14:10:44.166",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353455,1754835044175,"fUST",-460.0,0.00023007,2,"2025-08-10T14:10:44.175",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353456,1754835044184,"fUST",-913.88,0.00023008,2,"2025-08-10T14:10:44.184",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353457,1754835044194,"fUST",-503.35337548,0.00023008,2,"2025-08-10T14:10:44.194",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353458,1754835044203,"fUST",-2000.0,0.00023058,2,"2025-08-10T14:10:44.203",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353459,1754835044213,"fUST",-160.0,0.00023127,2,"2025-08-10T14:10:44.213",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353460,1754835044222,"fUST",-1160.43,0.00023183,2,"2025-08-10T14:10:44.222",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353461,1754835044231,"fUST",-887.68,0.0002328,2,"2025-08-10T14:10:44.231",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353462,1754835044241,"fUST",-460.0,0.00023281,2,"2025-08-10T14:10:44.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353463,1754835044250,"fUST",-460.0,0.00023281,2,"2025-08-10T14:10:44.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353464,1754835044260,"fUST",-913.88,0.00023282,2,"2025-08-10T14:10:44.260",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353465,1754835044269,"fUST",-350.2,0.00023439,2,"2025-08-10T14:10:44.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353466,1754835044278,"fUST",-887.68,0.00023554,2,"2025-08-10T14:10:44.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353467,1754835044287,"fUST",-460.0,0.00023555,2,"2025-08-10T14:10:44.287",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353468,1754835044297,"fUST",-460.0,0.00023555,2,"2025-08-10T14:10:44.297",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353469,1754835044306,"fUST",-913.88,0.00023556,2,"2025-08-10T14:10:44.306",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353470,1754835044316,"fUST",-151.0,0.0002356,2,"2025-08-10T14:10:44.316",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353471,1754835044325,"fUST",-151.42549146,0.0002356,2,"2025-08-10T14:10:44.325",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353472,1754835044334,"fUST",-151.0,0.0002356,2,"2025-08-10T14:10:44.334",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353473,1754835044344,"fUST",-151.0,0.0002356,2,"2025-08-10T14:10:44.344",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353474,1754835044353,"fUST",-151.0,0.0002356,2,"2025-08-10T14:10:44.353",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353475,1754835044363,"fUST",-152.59746952,0.0002356,2,"2025-08-10T14:10:44.363",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353476,1754835044372,"fUST",-151.27897563,0.0002356,2,"2025-08-10T14:10:44.372",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353477,1754835044382,"fUST",-200.0,0.00023672,15,"2025-08-10T14:10:44.382",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353478,1754835044391,"fUST",-200.0,0.00023672,15,"2025-08-10T14:10:44.391",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353479,1754835044401,"fUST",-300.0,0.00023672,15,"2025-08-10T14:10:44.401",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353480,1754835044411,"fUST",-1131.93983378,0.00023672,2,"2025-08-10T14:10:44.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353481,1754835044420,"fUST",-260.0,0.00023675,2,"2025-08-10T14:10:44.420",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353482,1754835044431,"fUST",-887.68,0.00023828,2,"2025-08-10T14:10:44.431",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353483,1754835044440,"fUST",-460.0,0.00023829,2,"2025-08-10T14:10:44.440",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353484,1754835044450,"fUST",-460.0,0.00023829,2,"2025-08-10T14:10:44.450",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353485,1754835044460,"fUST",-913.88,0.0002383,2,"2025-08-10T14:10:44.460",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353486,1754835044469,"fUST",-151.0,0.00023834,2,"2025-08-10T14:10:44.469",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353487,1754835044479,"fUST",-198.0,0.00023834,2,"2025-08-10T14:10:44.479",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353488,1754835044488,"fUST",-151.0,0.00023876,2,"2025-08-10T14:10:44.488",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353489,1754835044497,"fUST",-183.634,0.000239,5,"2025-08-10T14:10:44.497",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353490,1754835044507,"fUST",-150.0,0.00023988,2,"2025-08-10T14:10:44.507",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353491,1754835044517,"fUST",-350.2,0.0002408,3,"2025-08-10T14:10:44.517",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353492,1754835044527,"fUST",-887.68,0.00024102,2,"2025-08-10T14:10:44.527",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353493,1754835044536,"fUST",-196.36333359,0.00024103,2,"2025-08-10T14:10:44.536",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353494,1754835044546,"fUST",-505.48817882,0.00024103,2,"2025-08-10T14:10:44.546",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353495,1754835044556,"fUST",-913.88,0.00024104,2,"2025-08-10T14:10:44.556",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353496,1754835044565,"fUST",-255.0,0.00024108,2,"2025-08-10T14:10:44.565",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353497,1754835044574,"fUST",-2150.0,0.00024109,2,"2025-08-10T14:10:44.574",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353498,1754835044584,"fUST",-971.0,0.00024109,2,"2025-08-10T14:10:44.584",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353499,1754835044593,"fUST",-636.0,0.00024109,2,"2025-08-10T14:10:44.593",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353500,1754835044603,"fUST",-408.0,0.00024109,2,"2025-08-10T14:10:44.603",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353501,1754835044613,"fUST",-416.045,0.00024109,2,"2025-08-10T14:10:44.613",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353502,1754835044623,"fUST",-360.0,0.00024223,2,"2025-08-10T14:10:44.623",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353503,1754835044633,"fUST",-2563.0,0.00024301,2,"2025-08-10T14:10:44.633",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353504,1754835044643,"fUST",-283.94114085,0.00024356,13,"2025-08-10T14:10:44.643",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353505,1754835044652,"fUST",-1160.43,0.00024365,2,"2025-08-10T14:10:44.652",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353506,1754835044663,"fUST",-887.68,0.00024376,2,"2025-08-10T14:10:44.663",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353507,1754835044673,"fUST",-913.88,0.00024378,2,"2025-08-10T14:10:44.673",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353508,1754835044682,"fUST",-200.0,0.0002449,2,"2025-08-10T14:10:44.682",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353509,1754835044691,"fUST",-151.0,0.000245,10,"2025-08-10T14:10:44.691",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353511,1754835044700,"fUST",-168.0,0.0002453,2,"2025-08-10T14:10:44.700",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353512,1754835044709,"fUST",-353.66682258,0.00024551,2,"2025-08-10T14:10:44.709",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353514,1754835044719,"fUST",-150.242,0.00024609,2,"2025-08-10T14:10:44.719",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353516,1754835044728,"fUST",-150.0,0.00024609,2,"2025-08-10T14:10:44.728",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353518,1754835044737,"fUST",-220.329,0.00024609,2,"2025-08-10T14:10:44.737",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353520,1754835044747,"fUST",-250.0,0.00024609,2,"2025-08-10T14:10:44.747",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353522,1754835044756,"fUST",-250.0,0.00024609,2,"2025-08-10T14:10:44.756",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353524,1754835044765,"fUST",-260.992,0.00024609,2,"2025-08-10T14:10:44.765",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353526,1754835044777,"fUST",-245.0,0.00024609,2,"2025-08-10T14:10:44.777",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353528,1754835044787,"fUST",-219.726,0.00024609,2,"2025-08-10T14:10:44.787",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353530,1754835044797,"fUST",-353.66682258,0.00024613,2,"2025-08-10T14:10:44.797",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353532,1754835044806,"fUST",-261.408448,0.00024638,2,"2025-08-10T14:10:44.806",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353534,1754835044815,"fUST",-200.0,0.0002464,11,"2025-08-10T14:10:44.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353536,1754835044827,"fUST",-913.88,0.00024652,2,"2025-08-10T14:10:44.827",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353538,1754835044836,"fUST",-207.51,0.00024657,2,"2025-08-10T14:10:44.836",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353541,1754835044846,"fUST",-293.980179,0.00024658,2,"2025-08-10T14:10:44.846",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353543,1754835044857,"fUST",-151.0,0.00024658,2,"2025-08-10T14:10:44.857",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353544,1754835044867,"fUST",-500.0,0.00024658,2,"2025-08-10T14:10:44.867",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353546,1754835044876,"fUST",-500.0,0.00024673,2,"2025-08-10T14:10:44.876",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353548,1754835044887,"fUST",-500.0,0.00024673,2,"2025-08-10T14:10:44.887",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353550,1754835044896,"fUST",-353.66682258,0.00024676,2,"2025-08-10T14:10:44.896",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353552,1754835044907,"fUST",-5050.0,0.00024698,7,"2025-08-10T14:10:44.907",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353554,1754835044916,"fUST",-151.0,0.000247,8,"2025-08-10T14:10:44.916",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353556,1754835044926,"fUST",-4205.82717741,0.000247,2,"2025-08-10T14:10:44.926",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353558,1754835044935,"fUST",-6338.29781628,0.000247,2,"2025-08-10T14:10:44.935",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353560,1754835044946,"fUST",-300.78471152,0.000247,2,"2025-08-10T14:10:44.946",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353562,1754835044956,"fUST",-1203.13884609,0.000247,2,"2025-08-10T14:10:44.956",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353564,1754835044965,"fUST",-2707.06240369,0.000247,2,"2025-08-10T14:10:44.965",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353566,1754835044975,"fUST",-3079.69241124,0.000247,2,"2025-08-10T14:10:44.975",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353568,1754835044985,"fUST",-3621.44284552,0.000247,2,"2025-08-10T14:10:44.985",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353570,1754835044995,"fUST",-404.89597203,0.000247,2,"2025-08-10T14:10:44.995",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353572,1754835045004,"fUST",-1619.5838881,0.000247,2,"2025-08-10T14:10:45.004",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353574,1754835045014,"fUST",-151.0,0.000247,8,"2025-08-10T14:10:45.014",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353576,1754835045024,"fUST",-350.2,0.00024722,3,"2025-08-10T14:10:45.024",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353578,1754835045034,"fUST",-353.66682258,0.00024738,2,"2025-08-10T14:10:45.034",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353580,1754835045044,"fUST",-167.4,0.00024754,3,"2025-08-10T14:10:45.044",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353582,1754835045054,"fUST",-502.2,0.00024754,3,"2025-08-10T14:10:45.054",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353584,1754835045064,"fUST",-2563.0,0.00024764,2,"2025-08-10T14:10:45.064",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353586,1754835045074,"fUST",-460.0,0.00024771,2,"2025-08-10T14:10:45.074",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353588,1754835045083,"fUST",-151.4297,0.00024776,2,"2025-08-10T14:10:45.083",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353590,1754835045094,"fUST",-669.59,0.00024789,3,"2025-08-10T14:10:45.094",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353592,1754835045103,"fUST",-1339.17,0.0002479,3,"2025-08-10T14:10:45.103",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353594,1754835045113,"fUST",-334.79,0.0002479,3,"2025-08-10T14:10:45.113",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353595,1754835045122,"fUST",-246.21855914,0.00024799,2,"2025-08-10T14:10:45.122",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353597,1754835045131,"fUST",-3489.60812277,0.000248,5,"2025-08-10T14:10:45.131",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353599,1754835045141,"fUST",-151.0,0.000248,6,"2025-08-10T14:10:45.141",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353602,1754835045152,"fUST",-353.66682258,0.000248,2,"2025-08-10T14:10:45.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353604,1754835045164,"fUST",-3422.92688366,0.000248,2,"2025-08-10T14:10:45.164",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353606,1754835045173,"fUST",-9785.44400407,0.00024807,2,"2025-08-10T14:10:45.173",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353608,1754835045183,"fUST",-3422.92688366,0.00024863,2,"2025-08-10T14:10:45.183",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353610,1754835045193,"fUST",-168.0,0.00024865,2,"2025-08-10T14:10:45.193",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353611,1754835045202,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.202",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353613,1754835045211,"fUST",-400.0,0.00024873,2,"2025-08-10T14:10:45.211",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353615,1754835045220,"fUST",-150.0,0.00024873,2,"2025-08-10T14:10:45.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353617,1754835045230,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.230",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353619,1754835045239,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.239",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353621,1754835045248,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.248",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353623,1754835045257,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.257",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353625,1754835045267,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.267",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353638,1754835045370,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.370",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353640,1754835045390,"fUST",-573.52765742,0.00024873,2,"2025-08-10T14:10:45.390",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353642,1754835045400,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.400",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353644,1754835045411,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353646,1754835045421,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.421",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353648,1754835045430,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.430",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353650,1754835045439,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.439",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353652,1754835045448,"fUST",-500.0,0.00024873,2,"2025-08-10T14:10:45.448",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353653,1754835045458,"fUST",-3422.92688366,0.0002489,2,"2025-08-10T14:10:45.458",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353656,1754835045468,"fUST",-500.0,0.00024899,2,"2025-08-10T14:10:45.468",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353657,1754835045478,"fUST",-500.0,0.00024899,2,"2025-08-10T14:10:45.478",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353660,1754835045489,"fUST",-500.0,0.00024899,2,"2025-08-10T14:10:45.489",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353661,1754835045498,"fUST",-500.0,0.00024899,2,"2025-08-10T14:10:45.498",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353663,1754835045508,"fUST",-387.16108441,0.00024899,2,"2025-08-10T14:10:45.508",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353666,1754835045517,"fUST",-450.0,0.00024899,2,"2025-08-10T14:10:45.517",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353667,1754835045527,"fUST",-300.0,0.00024899,2,"2025-08-10T14:10:45.527",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353669,1754835045536,"fUST",-172.00826619,0.000249,2,"2025-08-10T14:10:45.536",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353671,1754835045546,"fUST",-12668.57659669,0.000249,3,"2025-08-10T14:10:45.546",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353673,1754835045555,"fUST",-843.0869304,0.000249,3,"2025-08-10T14:10:45.555",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353675,1754835045564,"fUST",-312.16666667,0.000249,3,"2025-08-10T14:10:45.564",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353677,1754835045574,"fUST",-461.62346162,0.000249,3,"2025-08-10T14:10:45.574",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353679,1754835045585,"fUST",-160.0,0.000249,3,"2025-08-10T14:10:45.585",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353681,1754835045595,"fUST",-527.86640923,0.000249,3,"2025-08-10T14:10:45.595",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353683,1754835045605,"fUST",-231.96268195,0.000249,3,"2025-08-10T14:10:45.605",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353685,1754835045614,"fUST",-1000.0,0.000249,2,"2025-08-10T14:10:45.614",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353687,1754835045624,"fUST",-287143.61526436,0.000249,2,"2025-08-10T14:10:45.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353689,1754835045638,"fUST",-2764.25653728,0.000249,2,"2025-08-10T14:10:45.638",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353696,1754835045699,"fUST",4061.70613573,0.000199,2,"2025-08-10T14:10:45.699",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353709,1754835045823,"fUST",-4061.70613545,0.00021655,2,"2025-08-10T14:10:45.823",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353711,1754835045832,"fUST",-4061.70613545,0.00023409,2,"2025-08-10T14:10:45.832",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353713,1754835045842,"fUST",-2339.58752908,0.000249,2,"2025-08-10T14:10:45.842",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353715,1754835045855,"fUST",-29667.4955998,0.000249,2,"2025-08-10T14:10:45.855",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353718,1754835045871,"fUST",-57514.94048367,0.000249,2,"2025-08-10T14:10:45.871",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353734,1754835046033,"fUST",-1360.95259135,0.000249,2,"2025-08-10T14:10:46.033",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353758,1754835046853,"fUST",-151.0,0.0002356,2,"2025-08-10T14:10:46.853",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353759,1754835046867,"fUST",-245.0,0.00023834,2,"2025-08-10T14:10:46.867",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353760,1754835046881,"fUST",-2993.4060538,0.000249,2,"2025-08-10T14:10:46.881",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353761,1754835046901,"fUST",-558.25966148,0.000249,2,"2025-08-10T14:10:46.901",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353762,1754835046921,"fUST",-13852.11543143,0.000249,2,"2025-08-10T14:10:46.921",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353763,1754835046937,"fUST",-254.88887083,0.000249,2,"2025-08-10T14:10:46.937",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378353764,1754835046952,"fUST",-18340.55976438,0.000249,2,"2025-08-10T14:10:46.952",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354677,1754835228953,"fUST",3708.80811785,0.000199,2,"2025-08-10T14:13:48.953",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354680,1754835336124,"fUST",403.529071,0.00013699,2,"2025-08-10T14:15:36.124",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354682,1754835341236,"fUST",600.0,0.00031445,30,"2025-08-10T14:15:41.236",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354683,1754835403396,"fUST",3602.288814,0.000199,2,"2025-08-10T14:16:43.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354684,1754835413370,"fUST",1000.0,0.00019459,2,"2025-08-10T14:16:53.370",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354692,1754835522922,"fUST",247.872643,0.00019366,2,"2025-08-10T14:18:42.922",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354693,1754835578450,"fUST",2789.24079233,0.000199,2,"2025-08-10T14:19:38.450",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354694,1754835578477,"fUST",706.72267331,0.000199,2,"2025-08-10T14:19:38.477",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354696,1754835702734,"fUST",300.0,0.0003,120,"2025-08-10T14:21:42.734",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354712,1754835742838,"fUST",150.0,0.0002404,30,"2025-08-10T14:22:22.838",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354715,1754835755505,"fUST",3801.62251323,0.000199,2,"2025-08-10T14:22:35.505",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354767,1754835881856,"fUST",151.84,0.00019901,2,"2025-08-10T14:24:41.856",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354962,1754835936138,"fUST",3674.90176276,0.000199,2,"2025-08-10T14:25:36.138",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354963,1754835946566,"fUST",162.0277031,0.00019374,2,"2025-08-10T14:25:46.566",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354977,1754836046278,"fUST",-1200.0,0.00019905,2,"2025-08-10T14:27:26.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354978,1754836046302,"fUST",-460.0,0.00019906,2,"2025-08-10T14:27:26.302",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354979,1754836046325,"fUST",-460.0,0.00019906,2,"2025-08-10T14:27:26.325",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354980,1754836046352,"fUST",-478.96,0.00019906,2,"2025-08-10T14:27:26.352",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354981,1754836046374,"fUST",-460.0,0.00019906,2,"2025-08-10T14:27:26.374",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354982,1754836046397,"fUST",-460.0,0.00019906,2,"2025-08-10T14:27:26.397",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354983,1754836046422,"fUST",-460.0,0.00019906,2,"2025-08-10T14:27:26.422",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354984,1754836046445,"fUST",-460.0,0.00019906,2,"2025-08-10T14:27:26.445",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354985,1754836046467,"fUST",-24900.0,0.00019907,2,"2025-08-10T14:27:26.467",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354986,1754836046490,"fUST",-196.18251507,0.00020087,2,"2025-08-10T14:27:26.490",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378354987,1754836046513,"fUST",-43401.70529048,0.00020168,2,"2025-08-10T14:27:26.513",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355021,1754836121358,"fUST",17792.35499548,0.00028,30,"2025-08-10T14:28:41.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355025,1754836124569,"fUST",150.99999907,0.00031457,120,"2025-08-10T14:28:44.569",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355026,1754836137872,"fUST",1466.35257076,0.000199,2,"2025-08-10T14:28:57.872",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355028,1754836148055,"fUST",903.0,0.00030137,120,"2025-08-10T14:29:08.055",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355029,1754836170107,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.107",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355030,1754836170132,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.132",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355031,1754836170157,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.157",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355032,1754836170181,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.181",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355033,1754836170204,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.204",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355034,1754836170229,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.229",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355035,1754836170253,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.253",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355036,1754836170277,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.277",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355037,1754836170301,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.301",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355038,1754836170325,"fUST",-460.0,0.00019906,2,"2025-08-10T14:29:30.325",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355039,1754836170348,"fUST",-460.0,0.00020167,2,"2025-08-10T14:29:30.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355040,1754836170374,"fUST",-460.0,0.00020167,2,"2025-08-10T14:29:30.374",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355041,1754836170397,"fUST",-1674.3011126,0.00020168,2,"2025-08-10T14:29:30.397",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355044,1754836189324,"fUST",414.83638082,0.0003,120,"2025-08-10T14:29:49.324",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355054,1754836210172,"fUST",191.284544,0.00019178,2,"2025-08-10T14:30:10.172",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355055,1754836226955,"fUST",1379.0,0.00019901,2,"2025-08-10T14:30:26.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355076,1754836232515,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.515",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355077,1754836232526,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.526",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355078,1754836232536,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.536",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355079,1754836232546,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.546",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355086,1754836232714,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355087,1754836232725,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.725",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355088,1754836232734,"fUST",-460.0,0.00019906,2,"2025-08-10T14:30:32.734",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355090,1754836232743,"fUST",-357.45163263,0.00019906,2,"2025-08-10T14:30:32.743",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355101,1754836234335,"fUST",276.55758721,0.0003,120,"2025-08-10T14:30:34.335",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355115,1754836238588,"fUST",-119.88836737,0.00019906,2,"2025-08-10T14:30:38.588",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355116,1754836238599,"fUST",-789.90472065,0.0001999,2,"2025-08-10T14:30:38.599",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355117,1754836238612,"fUST",-9420.24611319,0.0001999,2,"2025-08-10T14:30:38.612",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355118,1754836238624,"fUST",-82684.56657003,0.0001999,2,"2025-08-10T14:30:38.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355119,1754836238638,"fUST",-455.18249544,0.0001999,2,"2025-08-10T14:30:38.638",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355120,1754836238653,"fUST",-2998.44269599,0.0001999,2,"2025-08-10T14:30:38.653",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355121,1754836238672,"fUST",-652.66070144,0.0001999,2,"2025-08-10T14:30:38.672",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355122,1754836238688,"fUST",-2998.99670326,0.0001999,2,"2025-08-10T14:30:38.688",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355123,1754836238699,"fUST",-204.35678654,0.00020073,2,"2025-08-10T14:30:38.699",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355124,1754836238709,"fUST",-154.70084408,0.00020166,2,"2025-08-10T14:30:38.709",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355125,1754836238724,"fUST",-1045.29915592,0.00020166,2,"2025-08-10T14:30:38.724",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355126,1754836238735,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.735",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355127,1754836238747,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.747",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355128,1754836238759,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.759",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355129,1754836238770,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355130,1754836238781,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.781",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355131,1754836238791,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.791",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355132,1754836238803,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.803",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355133,1754836238815,"fUST",-294.03832921,0.00020167,2,"2025-08-10T14:30:38.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355134,1754836238826,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.826",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355135,1754836238837,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.837",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355136,1754836238848,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:38.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355137,1754836238859,"fUST",-2908.81110084,0.00020168,2,"2025-08-10T14:30:38.859",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355138,1754836238873,"fUST",-4566.6366676,0.00020168,2,"2025-08-10T14:30:38.873",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355139,1754836238886,"fUST",-4712.77676424,0.00020168,2,"2025-08-10T14:30:38.886",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355140,1754836238916,"fUST",-52735.76906424,0.00020168,2,"2025-08-10T14:30:38.916",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355141,1754836238929,"fUST",-198.83835549,0.00020173,2,"2025-08-10T14:30:38.929",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355142,1754836238940,"fUST",-420.0323979,0.00020173,2,"2025-08-10T14:30:38.940",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355143,1754836238951,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:38.951",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355144,1754836238962,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:38.962",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355145,1754836238974,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:38.974",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355146,1754836238984,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:38.984",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355147,1754836238995,"fUST",-461.45450973,0.00020173,2,"2025-08-10T14:30:38.995",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355148,1754836239007,"fUST",-506.65843717,0.00020173,2,"2025-08-10T14:30:39.007",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355149,1754836239018,"fUST",-537.44484608,0.00020173,2,"2025-08-10T14:30:39.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355150,1754836239029,"fUST",-500.37224505,0.00020173,2,"2025-08-10T14:30:39.029",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355151,1754836239040,"fUST",-500.87073064,0.00020173,2,"2025-08-10T14:30:39.040",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355152,1754836239050,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.050",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355153,1754836239061,"fUST",-454.9107391,0.00020173,2,"2025-08-10T14:30:39.061",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355154,1754836239072,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.072",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355155,1754836239083,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.083",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355156,1754836239094,"fUST",-500.63770627,0.00020173,2,"2025-08-10T14:30:39.094",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355157,1754836239105,"fUST",-372.83764077,0.00020173,2,"2025-08-10T14:30:39.105",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355158,1754836239117,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.117",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355159,1754836239132,"fUST",-315.6534049,0.00020173,2,"2025-08-10T14:30:39.132",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355160,1754836239143,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.143",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355161,1754836239154,"fUST",-504.60409615,0.00020173,2,"2025-08-10T14:30:39.154",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355162,1754836239167,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.167",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355163,1754836239179,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.179",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355164,1754836239191,"fUST",-500.0,0.00020173,2,"2025-08-10T14:30:39.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355165,1754836239202,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.202",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355167,1754836239215,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.215",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355169,1754836239226,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.226",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355170,1754836239237,"fUST",-50000.0,0.0002018,2,"2025-08-10T14:30:39.237",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355171,1754836239248,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.248",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355172,1754836239258,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.258",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355173,1754836239269,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355174,1754836239280,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.280",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355175,1754836239292,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.292",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355176,1754836239303,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.303",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355177,1754836239313,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.313",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355178,1754836239325,"fUST",-460.0,0.0002018,2,"2025-08-10T14:30:39.325",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355179,1754836239336,"fUST",-477.34,0.0002018,2,"2025-08-10T14:30:39.336",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355180,1754836239347,"fUST",-403.529071,0.00020187,2,"2025-08-10T14:30:39.347",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355181,1754836239358,"fUST",-1752.85,0.00020257,3,"2025-08-10T14:30:39.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355182,1754836239370,"fUST",-876.43,0.00020257,3,"2025-08-10T14:30:39.370",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355183,1754836239381,"fUST",-438.21,0.00020257,3,"2025-08-10T14:30:39.381",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355184,1754836239392,"fUST",-219.11,0.00020257,3,"2025-08-10T14:30:39.392",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355185,1754836239402,"fUST",-657.35,0.00020257,3,"2025-08-10T14:30:39.402",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355186,1754836239414,"fUST",-297.43979115,0.00020266,2,"2025-08-10T14:30:39.414",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355187,1754836239427,"fUST",-398.59183935,0.00020267,2,"2025-08-10T14:30:39.427",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355188,1754836239438,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.438",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355189,1754836239449,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.449",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355190,1754836239460,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.460",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355191,1754836239470,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.470",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355192,1754836239481,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.481",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355193,1754836239492,"fUST",-463.54075249,0.00020267,2,"2025-08-10T14:30:39.492",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355194,1754836239503,"fUST",-500.0,0.00020267,2,"2025-08-10T14:30:39.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355195,1754836239663,"fUST",-500.0,0.00020267,2,"2025-08-10T14:30:39.663",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355196,1754836239682,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.682",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355197,1754836239692,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.692",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355198,1754836239701,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.701",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355199,1754836239711,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355200,1754836239720,"fUST",-368.68058413,0.00020267,2,"2025-08-10T14:30:39.720",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355201,1754836239729,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.729",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355202,1754836239739,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.739",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355203,1754836239748,"fUST",-463.4827873,0.00020267,2,"2025-08-10T14:30:39.748",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355204,1754836239758,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.758",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355205,1754836239768,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.768",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355206,1754836239777,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.777",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355207,1754836239787,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.787",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355208,1754836239796,"fUST",-819.74,0.00020267,2,"2025-08-10T14:30:39.796",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355209,1754836239805,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.805",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355210,1754836239815,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355211,1754836239824,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.824",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355212,1754836239833,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.833",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355213,1754836239843,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.843",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355214,1754836239852,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.852",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355215,1754836239862,"fUST",-490.02644705,0.00020267,2,"2025-08-10T14:30:39.862",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355216,1754836239871,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.871",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355217,1754836239880,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.880",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355218,1754836239890,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.890",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355219,1754836239899,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.899",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355220,1754836239908,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.908",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355221,1754836239918,"fUST",-463.97928977,0.00020267,2,"2025-08-10T14:30:39.918",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355224,1754836239928,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.928",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355225,1754836239938,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.938",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355226,1754836239947,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.947",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355227,1754836239956,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.956",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355228,1754836239966,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.966",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355229,1754836239976,"fUST",-478.07919558,0.00020267,2,"2025-08-10T14:30:39.976",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355230,1754836239985,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.985",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355231,1754836239995,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:39.995",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355232,1754836240005,"fUST",-462.43393371,0.00020267,2,"2025-08-10T14:30:40.005",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355233,1754836240015,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.015",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355234,1754836240024,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.024",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355235,1754836240034,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.034",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355236,1754836240043,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.043",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355237,1754836240053,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.053",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355238,1754836240062,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.062",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355239,1754836240071,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.071",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355240,1754836240081,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.081",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355241,1754836240091,"fUST",-500.0,0.00020267,2,"2025-08-10T14:30:40.091",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355242,1754836240101,"fUST",-500.82661815,0.00020267,2,"2025-08-10T14:30:40.101",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355243,1754836240111,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.111",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355244,1754836240120,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.120",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355245,1754836240133,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355246,1754836240143,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.143",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355247,1754836240153,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.153",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355248,1754836240163,"fUST",-462.84343107,0.00020267,2,"2025-08-10T14:30:40.163",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355249,1754836240175,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.175",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355250,1754836240185,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.185",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355251,1754836240194,"fUST",-462.74575134,0.00020267,2,"2025-08-10T14:30:40.194",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355252,1754836240206,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.206",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355253,1754836240216,"fUST",-464.73591324,0.00020267,2,"2025-08-10T14:30:40.216",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355254,1754836240225,"fUST",-460.24974134,0.00020267,2,"2025-08-10T14:30:40.225",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355255,1754836240235,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.235",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355256,1754836240244,"fUST",-463.0614279,0.00020267,2,"2025-08-10T14:30:40.244",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355257,1754836240254,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.254",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355258,1754836240263,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.263",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355259,1754836240272,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.272",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355260,1754836240282,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.282",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355261,1754836240291,"fUST",-460.85904039,0.00020267,2,"2025-08-10T14:30:40.291",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355262,1754836240300,"fUST",-464.95668309,0.00020267,2,"2025-08-10T14:30:40.300",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355263,1754836240309,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.309",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355264,1754836240319,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.319",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355265,1754836240328,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.328",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355266,1754836240338,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.338",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355267,1754836240347,"fUST",-464.70954125,0.00020267,2,"2025-08-10T14:30:40.347",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355268,1754836240357,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.357",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355269,1754836240367,"fUST",-463.35007666,0.00020267,2,"2025-08-10T14:30:40.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355270,1754836240376,"fUST",-857.4,0.00020267,2,"2025-08-10T14:30:40.376",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355271,1754836240385,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.385",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355272,1754836240395,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.395",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355273,1754836240404,"fUST",-461.71538911,0.00020267,2,"2025-08-10T14:30:40.404",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355274,1754836240413,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.413",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355275,1754836240425,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:40.425",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355276,1754836240435,"fUST",-500.0,0.00020273,2,"2025-08-10T14:30:40.435",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355277,1754836240444,"fUST",-500.0,0.00020273,2,"2025-08-10T14:30:40.444",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355278,1754836240453,"fUST",-500.0,0.00020273,2,"2025-08-10T14:30:40.453",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355279,1754836240462,"fUST",-203.4357194,0.00020273,2,"2025-08-10T14:30:40.462",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355280,1754836240472,"fUST",-541.20482844,0.00020273,2,"2025-08-10T14:30:40.472",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355281,1754836240481,"fUST",-160.03128573,0.00020273,2,"2025-08-10T14:30:40.481",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355282,1754836240490,"fUST",-157.01219893,0.00020273,2,"2025-08-10T14:30:40.490",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355283,1754836240499,"fUST",-500.0,0.00020273,2,"2025-08-10T14:30:40.499",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355284,1754836240508,"fUST",-160.01716645,0.00020273,2,"2025-08-10T14:30:40.508",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355286,1754836240518,"fUST",-460.0,0.00020441,2,"2025-08-10T14:30:40.518",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355288,1754836240527,"fUST",-475.01661403,0.00020441,2,"2025-08-10T14:30:40.527",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355290,1754836240536,"fUST",-460.0,0.00020441,2,"2025-08-10T14:30:40.536",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355292,1754836240545,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.545",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355294,1754836240554,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.554",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355296,1754836240563,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.563",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355297,1754836240572,"fUST",-151.02,0.00020454,2,"2025-08-10T14:30:40.572",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355298,1754836240581,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.581",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355299,1754836240591,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.591",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355300,1754836240601,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.601",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355301,1754836240610,"fUST",-460.0,0.00020454,2,"2025-08-10T14:30:40.610",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355302,1754836240620,"fUST",-477.34,0.00020454,2,"2025-08-10T14:30:40.620",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355303,1754836240629,"fUST",-3764.8829568,0.00020488,2,"2025-08-10T14:30:40.629",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355304,1754836240639,"fUST",-461.63814309,0.00020538,2,"2025-08-10T14:30:40.639",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355305,1754836240649,"fUST",-500.0,0.00020539,2,"2025-08-10T14:30:40.649",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355306,1754836240659,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.659",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355307,1754836240668,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.668",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355308,1754836240677,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.677",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355309,1754836240686,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.686",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355310,1754836240695,"fUST",-464.33713775,0.0002054,2,"2025-08-10T14:30:40.695",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355311,1754836240705,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.705",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355312,1754836240714,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355313,1754836240724,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.724",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355314,1754836240733,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.733",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355315,1754836240743,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.743",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355316,1754836240752,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.752",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355317,1754836240763,"fUST",-464.24203536,0.0002054,2,"2025-08-10T14:30:40.763",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355318,1754836240772,"fUST",-462.44467586,0.0002054,2,"2025-08-10T14:30:40.772",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355319,1754836240782,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.782",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355320,1754836240791,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.791",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355321,1754836240801,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.801",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355322,1754836240810,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.810",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355323,1754836240819,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.819",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355324,1754836240829,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.829",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355325,1754836240839,"fUST",-462.83473062,0.0002054,2,"2025-08-10T14:30:40.839",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355326,1754836240848,"fUST",-464.92168552,0.0002054,2,"2025-08-10T14:30:40.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355327,1754836240858,"fUST",-476.62180663,0.0002054,2,"2025-08-10T14:30:40.858",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355328,1754836240867,"fUST",-462.12470895,0.0002054,2,"2025-08-10T14:30:40.867",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355329,1754836240877,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.877",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355330,1754836240886,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.886",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355331,1754836240895,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.895",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355332,1754836240905,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.905",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355333,1754836240916,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.916",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355334,1754836240926,"fUST",-464.94399157,0.0002054,2,"2025-08-10T14:30:40.926",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355335,1754836240935,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.935",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355336,1754836240945,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.945",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355337,1754836240954,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355338,1754836240964,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.964",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355339,1754836240974,"fUST",-460.96166985,0.0002054,2,"2025-08-10T14:30:40.974",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355340,1754836240983,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.983",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355341,1754836240993,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:40.993",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355342,1754836241002,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.002",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355343,1754836241011,"fUST",-1097.53,0.0002054,2,"2025-08-10T14:30:41.011",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355344,1754836241021,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.021",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355345,1754836241031,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.031",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355346,1754836241041,"fUST",-467.88311436,0.0002054,2,"2025-08-10T14:30:41.041",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355347,1754836241051,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.051",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355348,1754836241062,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.062",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355350,1754836241072,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.072",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355352,1754836241081,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.081",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355354,1754836241090,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.090",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355356,1754836241099,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.099",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355358,1754836241109,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.109",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355359,1754836241118,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.118",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355361,1754836241132,"fUST",-801.28,0.0002054,2,"2025-08-10T14:30:41.132",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355363,1754836241142,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355365,1754836241151,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:41.151",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355367,1754836241160,"fUST",-466.53697395,0.00020541,2,"2025-08-10T14:30:41.160",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355369,1754836241170,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355371,1754836241181,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.181",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355372,1754836241191,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355373,1754836241201,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.201",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355374,1754836241211,"fUST",-464.87873263,0.00020541,2,"2025-08-10T14:30:41.211",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355375,1754836241222,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.222",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355376,1754836241232,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.232",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355377,1754836241241,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355378,1754836241250,"fUST",-819.74,0.00020541,2,"2025-08-10T14:30:41.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355379,1754836241260,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.260",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355380,1754836241269,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355381,1754836241278,"fUST",-274.77440191,0.00020541,2,"2025-08-10T14:30:41.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355382,1754836241288,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355383,1754836241298,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.298",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355384,1754836241307,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355385,1754836241316,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.316",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355386,1754836241326,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.326",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355387,1754836241336,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.336",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355388,1754836241345,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.345",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355389,1754836241355,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.355",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355390,1754836241364,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.364",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355391,1754836241373,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.373",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355392,1754836241383,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.383",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355393,1754836241392,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.392",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355394,1754836241402,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.402",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355395,1754836241411,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355396,1754836241422,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.422",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355397,1754836241431,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.431",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355398,1754836241441,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.441",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355399,1754836241450,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.450",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355400,1754836241460,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.460",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355401,1754836241469,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.469",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355402,1754836241479,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.479",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355403,1754836241488,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.488",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355404,1754836241498,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.498",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355405,1754836241507,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.507",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355406,1754836241516,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.516",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355407,1754836241526,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.526",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355408,1754836241535,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.535",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355409,1754836241545,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.545",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355410,1754836241554,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.554",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355411,1754836241563,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.563",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355412,1754836241573,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.573",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355413,1754836241583,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.583",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355414,1754836241592,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.592",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355415,1754836241602,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.602",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355416,1754836241612,"fUST",-463.33235557,0.00020541,2,"2025-08-10T14:30:41.612",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355417,1754836241622,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.622",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355418,1754836241632,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.632",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355419,1754836241641,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.641",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355420,1754836241651,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.651",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355421,1754836241661,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355422,1754836241672,"fUST",-200.0,0.00020541,10,"2025-08-10T14:30:41.672",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355423,1754836241681,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.681",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355424,1754836241691,"fUST",-204.50431,0.00020541,10,"2025-08-10T14:30:41.691",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355425,1754836241700,"fUST",-462.56439583,0.00020541,2,"2025-08-10T14:30:41.700",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355426,1754836241710,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.710",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355427,1754836241720,"fUST",-857.4,0.00020541,2,"2025-08-10T14:30:41.720",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355428,1754836241729,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.729",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355429,1754836241739,"fUST",-463.6315806,0.00020541,2,"2025-08-10T14:30:41.739",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355430,1754836241748,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.748",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355431,1754836241758,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:41.758",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355432,1754836241768,"fUST",-460.0,0.00020715,2,"2025-08-10T14:30:41.768",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355433,1754836241777,"fUST",-500.0,0.00020721,2,"2025-08-10T14:30:41.777",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355434,1754836241786,"fUST",-504.88271123,0.00020721,2,"2025-08-10T14:30:41.786",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355435,1754836241796,"fUST",-500.0,0.00020721,2,"2025-08-10T14:30:41.796",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355436,1754836241806,"fUST",-860.69494779,0.00020721,2,"2025-08-10T14:30:41.806",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355437,1754836241815,"fUST",-618.4586846,0.00020721,2,"2025-08-10T14:30:41.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355438,1754836241825,"fUST",-1000.0,0.00020721,2,"2025-08-10T14:30:41.825",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355439,1754836241835,"fUST",-1000.0,0.00020721,2,"2025-08-10T14:30:41.835",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355440,1754836241844,"fUST",-1000.0,0.00020721,2,"2025-08-10T14:30:41.844",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355441,1754836241853,"fUST",-503.60378836,0.00020721,2,"2025-08-10T14:30:41.853",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355442,1754836241863,"fUST",-501.78201911,0.00020721,2,"2025-08-10T14:30:41.863",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355443,1754836241872,"fUST",-460.0,0.00020728,2,"2025-08-10T14:30:41.872",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355444,1754836241882,"fUST",-460.0,0.00020728,2,"2025-08-10T14:30:41.882",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355445,1754836241891,"fUST",-460.0,0.00020728,2,"2025-08-10T14:30:41.891",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355446,1754836241900,"fUST",-460.0,0.00020728,2,"2025-08-10T14:30:41.900",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355447,1754836241911,"fUST",-292.27,0.00020728,2,"2025-08-10T14:30:41.911",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355448,1754836241922,"fUST",-460.0,0.00020728,2,"2025-08-10T14:30:41.922",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355449,1754836241932,"fUST",-460.0,0.00020728,2,"2025-08-10T14:30:41.932",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355450,1754836241941,"fUST",-477.34,0.00020728,2,"2025-08-10T14:30:41.941",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355451,1754836241951,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:41.951",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355452,1754836241961,"fUST",-294.5142553,0.00020814,2,"2025-08-10T14:30:41.961",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355453,1754836241970,"fUST",-1097.53,0.00020814,2,"2025-08-10T14:30:41.970",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355454,1754836241980,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:41.980",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355455,1754836241990,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:41.990",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355456,1754836241999,"fUST",-568.78045949,0.00020814,2,"2025-08-10T14:30:41.999",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355457,1754836242009,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:42.009",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355458,1754836242018,"fUST",-189.54395054,0.00020814,2,"2025-08-10T14:30:42.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355459,1754836242027,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:42.027",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355460,1754836242037,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:42.037",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355461,1754836242047,"fUST",-801.28,0.00020814,2,"2025-08-10T14:30:42.047",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355462,1754836242056,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:42.056",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355463,1754836242066,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:42.066",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355464,1754836242076,"fUST",-819.74,0.00020815,2,"2025-08-10T14:30:42.076",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355465,1754836242087,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.087",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355466,1754836242096,"fUST",-514.62,0.00020815,2,"2025-08-10T14:30:42.096",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355468,1754836242104,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.104",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355469,1754836242114,"fUST",-539.32,0.00020815,2,"2025-08-10T14:30:42.114",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355470,1754836242124,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.124",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355472,1754836242137,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.137",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355473,1754836242146,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.146",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355474,1754836242155,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.155",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355476,1754836242164,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.164",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355477,1754836242177,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.177",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355478,1754836242186,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.186",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355480,1754836242197,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.197",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355482,1754836242206,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.206",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355484,1754836242216,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.216",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355486,1754836242226,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.226",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355488,1754836242235,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.235",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355490,1754836242245,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.245",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355491,1754836242254,"fUST",-857.4,0.00020815,2,"2025-08-10T14:30:42.254",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355493,1754836242263,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.263",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355495,1754836242273,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:42.273",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355497,1754836242282,"fUST",-200.0,0.000209,15,"2025-08-10T14:30:42.282",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355499,1754836242292,"fUST",-300.0,0.000209,15,"2025-08-10T14:30:42.292",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355501,1754836242302,"fUST",-13104.56618285,0.00020902,2,"2025-08-10T14:30:42.302",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355504,1754836242312,"fUST",-500.0,0.00020917,2,"2025-08-10T14:30:42.312",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355505,1754836242321,"fUST",-500.0,0.00020917,2,"2025-08-10T14:30:42.321",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355507,1754836242330,"fUST",-573.52765742,0.00020973,2,"2025-08-10T14:30:42.330",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355509,1754836242339,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.339",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355511,1754836242348,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355513,1754836242358,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355515,1754836242367,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355517,1754836242377,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.377",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355519,1754836242387,"fUST",-392.42102901,0.00020973,2,"2025-08-10T14:30:42.387",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355521,1754836242396,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355523,1754836242406,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.406",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355525,1754836242415,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355527,1754836242425,"fUST",-459.48783659,0.00020973,2,"2025-08-10T14:30:42.425",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355529,1754836242435,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.435",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355530,1754836242444,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.444",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355531,1754836242454,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.454",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355532,1754836242463,"fUST",-323.42095798,0.00020973,2,"2025-08-10T14:30:42.463",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355533,1754836242472,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.472",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355546,1754836242587,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355548,1754836242597,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.597",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355550,1754836242606,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.606",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355552,1754836242616,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.616",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355554,1754836242627,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.627",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355556,1754836242636,"fUST",-419.76110825,0.00020973,2,"2025-08-10T14:30:42.636",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355558,1754836242646,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.646",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355560,1754836242656,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.656",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355562,1754836242665,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.665",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355564,1754836242678,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.678",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355566,1754836242687,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.687",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355568,1754836242696,"fUST",-500.0,0.00020973,2,"2025-08-10T14:30:42.696",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355570,1754836242706,"fUST",-460.0,0.00020989,2,"2025-08-10T14:30:42.706",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355572,1754836242716,"fUST",-452.40015317,0.00021002,2,"2025-08-10T14:30:42.716",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355574,1754836242725,"fUST",-460.0,0.00021002,2,"2025-08-10T14:30:42.725",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355576,1754836242735,"fUST",-460.0,0.00021002,2,"2025-08-10T14:30:42.735",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355578,1754836242744,"fUST",-154.91,0.00021002,2,"2025-08-10T14:30:42.744",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355580,1754836242753,"fUST",-460.0,0.00021002,2,"2025-08-10T14:30:42.753",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355582,1754836242762,"fUST",-460.0,0.00021002,2,"2025-08-10T14:30:42.762",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355584,1754836242771,"fUST",-477.34,0.00021002,2,"2025-08-10T14:30:42.771",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355586,1754836242781,"fUST",-1097.53,0.00021088,2,"2025-08-10T14:30:42.781",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355588,1754836242790,"fUST",-460.0,0.00021088,2,"2025-08-10T14:30:42.790",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355590,1754836242799,"fUST",-801.28,0.00021088,2,"2025-08-10T14:30:42.799",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355592,1754836242809,"fUST",-819.74,0.00021089,2,"2025-08-10T14:30:42.809",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355594,1754836242818,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.818",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355596,1754836242828,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.828",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355598,1754836242838,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.838",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355600,1754836242848,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355602,1754836242858,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.858",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355604,1754836242868,"fUST",-160.1,0.00021089,2,"2025-08-10T14:30:42.868",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355606,1754836242878,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.878",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355608,1754836242888,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.888",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355610,1754836242898,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.898",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355612,1754836242907,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.907",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355614,1754836242916,"fUST",-857.4,0.00021089,2,"2025-08-10T14:30:42.916",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355616,1754836242927,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.927",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355618,1754836242936,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:42.936",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355620,1754836242946,"fUST",-724.46620555,0.00021249,2,"2025-08-10T14:30:42.946",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355622,1754836242955,"fUST",-460.0,0.00021263,2,"2025-08-10T14:30:42.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355624,1754836242964,"fUST",-197.1234758,0.00021268,2,"2025-08-10T14:30:42.964",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355626,1754836242973,"fUST",-460.0,0.00021276,2,"2025-08-10T14:30:42.973",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355628,1754836242983,"fUST",-460.0,0.00021276,2,"2025-08-10T14:30:42.983",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355630,1754836242992,"fUST",-353.55675244,0.00021276,2,"2025-08-10T14:30:42.992",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355632,1754836243001,"fUST",-477.34,0.00021276,2,"2025-08-10T14:30:43.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355633,1754836243011,"fUST",-300.0,0.00021326,2,"2025-08-10T14:30:43.011",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355635,1754836243021,"fUST",-548.67404503,0.00021346,2,"2025-08-10T14:30:43.021",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355638,1754836243030,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.030",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355639,1754836243039,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.039",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355641,1754836243050,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.050",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355643,1754836243060,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.060",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355645,1754836243070,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.070",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355647,1754836243079,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.079",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355649,1754836243089,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.089",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355651,1754836243098,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.098",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355653,1754836243108,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.108",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355655,1754836243118,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.118",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355657,1754836243133,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355659,1754836243146,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.146",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355660,1754836243156,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.156",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355662,1754836243166,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.166",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355664,1754836243177,"fUST",-500.0,0.00021346,2,"2025-08-10T14:30:43.177",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355666,1754836243188,"fUST",-460.0,0.00021347,2,"2025-08-10T14:30:43.188",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355668,1754836243199,"fUST",-460.0,0.00021347,2,"2025-08-10T14:30:43.199",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355669,1754836243209,"fUST",-500.0,0.00021347,2,"2025-08-10T14:30:43.209",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355671,1754836243219,"fUST",-581.44832431,0.00021347,2,"2025-08-10T14:30:43.219",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355673,1754836243229,"fUST",-460.0,0.00021347,2,"2025-08-10T14:30:43.229",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355675,1754836243239,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.239",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355677,1754836243249,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.249",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355679,1754836243259,"fUST",-477.08515886,0.00021349,2,"2025-08-10T14:30:43.259",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355681,1754836243269,"fUST",-534.19228666,0.00021349,2,"2025-08-10T14:30:43.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355683,1754836243279,"fUST",-461.98095436,0.00021349,2,"2025-08-10T14:30:43.279",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355685,1754836243287,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.287",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355687,1754836243297,"fUST",-461.3860334,0.00021349,2,"2025-08-10T14:30:43.297",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355689,1754836243307,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355691,1754836243317,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.317",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355693,1754836243327,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.327",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355695,1754836243337,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.337",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355697,1754836243346,"fUST",-502.54602278,0.00021349,2,"2025-08-10T14:30:43.346",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355699,1754836243355,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.355",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355701,1754836243365,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.365",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355703,1754836243374,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.374",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355706,1754836243384,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.384",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355708,1754836243393,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.393",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355710,1754836243403,"fUST",-461.40730287,0.00021349,2,"2025-08-10T14:30:43.403",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355712,1754836243412,"fUST",-411.99846423,0.00021349,2,"2025-08-10T14:30:43.412",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355714,1754836243424,"fUST",-460.80904765,0.00021349,2,"2025-08-10T14:30:43.424",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355716,1754836243433,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.433",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355718,1754836243443,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.443",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355720,1754836243452,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.452",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355722,1754836243461,"fUST",-468.61417389,0.00021349,2,"2025-08-10T14:30:43.461",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355724,1754836243471,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.471",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355726,1754836243480,"fUST",-463.32612942,0.00021349,2,"2025-08-10T14:30:43.480",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355727,1754836243490,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.490",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355728,1754836243499,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.499",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355730,1754836243508,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.508",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355732,1754836243517,"fUST",-464.77455933,0.00021349,2,"2025-08-10T14:30:43.517",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355734,1754836243527,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.527",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355736,1754836243536,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.536",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355738,1754836243545,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.545",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355740,1754836243555,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.555",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355742,1754836243564,"fUST",-392.57266389,0.00021349,2,"2025-08-10T14:30:43.564",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355744,1754836243573,"fUST",-460.89828243,0.00021349,2,"2025-08-10T14:30:43.573",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355746,1754836243582,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.582",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355748,1754836243592,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.592",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355751,1754836243602,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.602",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355754,1754836243611,"fUST",-460.25038625,0.00021349,2,"2025-08-10T14:30:43.611",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355758,1754836243621,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.621",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355760,1754836243630,"fUST",-500.0,0.00021349,2,"2025-08-10T14:30:43.630",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355762,1754836243640,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.640",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355764,1754836243649,"fUST",-463.92317678,0.00021349,2,"2025-08-10T14:30:43.649",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355767,1754836243659,"fUST",-462.7284341,0.00021349,2,"2025-08-10T14:30:43.659",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355769,1754836243668,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.668",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355772,1754836243679,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.679",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355774,1754836243688,"fUST",-464.82266288,0.00021349,2,"2025-08-10T14:30:43.688",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355776,1754836243698,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.698",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355777,1754836243708,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.708",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355779,1754836243717,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.717",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355781,1754836243726,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.726",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355782,1754836243735,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.735",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355784,1754836243745,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.745",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355786,1754836243754,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.754",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355789,1754836243764,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.764",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355790,1754836243774,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.774",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355791,1754836243783,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.783",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355792,1754836243792,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.792",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355793,1754836243802,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.802",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355795,1754836243811,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.811",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355797,1754836243820,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.820",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355799,1754836243830,"fUST",-463.69141058,0.00021349,2,"2025-08-10T14:30:43.830",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355801,1754836243839,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.839",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355803,1754836243848,"fUST",-463.36368681,0.00021349,2,"2025-08-10T14:30:43.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355805,1754836243859,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.859",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355807,1754836243868,"fUST",-461.34075019,0.00021349,2,"2025-08-10T14:30:43.868",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355808,1754836243877,"fUST",-460.83817378,0.00021349,2,"2025-08-10T14:30:43.877",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355809,1754836243887,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.887",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355810,1754836243896,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.896",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355811,1754836243906,"fUST",-171.11178437,0.00021349,2,"2025-08-10T14:30:43.906",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355812,1754836243915,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.915",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355813,1754836243927,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.927",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355814,1754836243936,"fUST",-463.43373622,0.00021349,2,"2025-08-10T14:30:43.936",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355815,1754836243945,"fUST",-462.06849886,0.00021349,2,"2025-08-10T14:30:43.945",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355816,1754836243955,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355817,1754836243964,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.964",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355818,1754836243973,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.973",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355819,1754836243982,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:43.982",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355820,1754836243992,"fUST",-460.6773623,0.00021349,2,"2025-08-10T14:30:43.992",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355821,1754836244002,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.002",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355822,1754836244011,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.011",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355823,1754836244020,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.020",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355824,1754836244030,"fUST",-462.86757288,0.00021349,2,"2025-08-10T14:30:44.030",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355825,1754836244039,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.039",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355826,1754836244050,"fUST",-460.29617002,0.00021349,2,"2025-08-10T14:30:44.050",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355827,1754836244060,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.060",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355828,1754836244070,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.070",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355829,1754836244080,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.080",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355830,1754836244090,"fUST",-206.77182841,0.00021349,2,"2025-08-10T14:30:44.090",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355831,1754836244108,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.108",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355832,1754836244119,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.119",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355834,1754836244133,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355835,1754836244154,"fUST",-463.29666506,0.00021349,2,"2025-08-10T14:30:44.154",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355836,1754836244167,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.167",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355837,1754836244178,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.178",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355838,1754836244188,"fUST",-608.98332606,0.00021349,2,"2025-08-10T14:30:44.188",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355839,1754836244197,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.197",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355840,1754836244209,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.209",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355841,1754836244220,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355842,1754836244230,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.230",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355843,1754836244240,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.240",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355844,1754836244250,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355845,1754836244260,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.260",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355846,1754836244271,"fUST",-462.62629045,0.00021349,2,"2025-08-10T14:30:44.271",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355847,1754836244281,"fUST",-604.43240967,0.00021349,2,"2025-08-10T14:30:44.281",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355848,1754836244291,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.291",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355849,1754836244301,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.301",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355850,1754836244310,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.310",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355851,1754836244321,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.321",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355852,1754836244336,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.336",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355853,1754836244346,"fUST",-1000.0,0.00021349,2,"2025-08-10T14:30:44.346",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355854,1754836244356,"fUST",-463.24424232,0.00021349,2,"2025-08-10T14:30:44.356",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355855,1754836244365,"fUST",-463.38461717,0.00021349,2,"2025-08-10T14:30:44.365",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355856,1754836244375,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.375",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355857,1754836244384,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.384",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355858,1754836244396,"fUST",-460.72477592,0.00021349,2,"2025-08-10T14:30:44.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355859,1754836244407,"fUST",-462.0314437,0.00021349,2,"2025-08-10T14:30:44.407",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355860,1754836244416,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.416",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355861,1754836244427,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.427",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355862,1754836244437,"fUST",-461.6741559,0.00021349,2,"2025-08-10T14:30:44.437",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355863,1754836244447,"fUST",-460.56858194,0.00021349,2,"2025-08-10T14:30:44.447",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355864,1754836244456,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.456",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355865,1754836244466,"fUST",-460.84126169,0.00021349,2,"2025-08-10T14:30:44.466",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355866,1754836244475,"fUST",-461.44731364,0.00021349,2,"2025-08-10T14:30:44.475",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355868,1754836244484,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.484",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355870,1754836244494,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.494",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355872,1754836244503,"fUST",-463.35638808,0.00021349,2,"2025-08-10T14:30:44.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355873,1754836244512,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355874,1754836244521,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355875,1754836244531,"fUST",-500.0,0.00021349,2,"2025-08-10T14:30:44.531",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355876,1754836244540,"fUST",-711.35,0.00021349,2,"2025-08-10T14:30:44.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355877,1754836244549,"fUST",-462.42935251,0.00021349,2,"2025-08-10T14:30:44.549",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355878,1754836244559,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355879,1754836244568,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.568",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355880,1754836244577,"fUST",-368.16803903,0.00021349,2,"2025-08-10T14:30:44.577",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355882,1754836244587,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355884,1754836244597,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.597",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355886,1754836244606,"fUST",-462.81319605,0.00021349,2,"2025-08-10T14:30:44.606",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355887,1754836244615,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.615",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355888,1754836244624,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355889,1754836244634,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.634",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355890,1754836244643,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.643",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355891,1754836244652,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.652",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355892,1754836244661,"fUST",-463.52554596,0.00021349,2,"2025-08-10T14:30:44.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355893,1754836244671,"fUST",-468.11222101,0.00021349,2,"2025-08-10T14:30:44.671",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355894,1754836244681,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.681",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355895,1754836244690,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.690",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355896,1754836244700,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.700",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355897,1754836244710,"fUST",-460.57262316,0.00021349,2,"2025-08-10T14:30:44.710",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355898,1754836244720,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.720",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355899,1754836244729,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.729",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355900,1754836244739,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.739",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355901,1754836244749,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.749",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355902,1754836244759,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.759",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355903,1754836244768,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:44.768",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355904,1754836244778,"fUST",-1097.53,0.00021362,2,"2025-08-10T14:30:44.778",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355905,1754836244787,"fUST",-460.0,0.00021362,2,"2025-08-10T14:30:44.787",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355906,1754836244796,"fUST",-801.28,0.00021362,2,"2025-08-10T14:30:44.796",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355907,1754836244806,"fUST",-160.0,0.00021363,2,"2025-08-10T14:30:44.806",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355908,1754836244815,"fUST",-819.74,0.00021363,2,"2025-08-10T14:30:44.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355909,1754836244825,"fUST",-500.0,0.00021363,2,"2025-08-10T14:30:44.825",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355910,1754836244834,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.834",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355911,1754836244843,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.843",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355912,1754836244853,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.853",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355913,1754836244862,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.862",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355914,1754836244872,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.872",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355915,1754836244881,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.881",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355916,1754836244890,"fUST",-543.04,0.00021363,2,"2025-08-10T14:30:44.890",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355917,1754836244901,"fUST",-857.4,0.00021363,2,"2025-08-10T14:30:44.901",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355918,1754836244910,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:44.910",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355919,1754836244920,"fUST",-553.13,0.00021363,2,"2025-08-10T14:30:44.920",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355920,1754836244930,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:44.930",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355921,1754836244970,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:44.970",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355922,1754836244980,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:44.980",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355923,1754836244989,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:44.989",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355924,1754836244999,"fUST",-527.86640923,0.00021367,2,"2025-08-10T14:30:44.999",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355925,1754836245008,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:45.008",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355926,1754836245018,"fUST",-843.0869304,0.00021367,2,"2025-08-10T14:30:45.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355927,1754836245027,"fUST",-231.96268195,0.00021367,2,"2025-08-10T14:30:45.027",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355928,1754836245036,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:45.036",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355929,1754836245045,"fUST",-215.44987349,0.00021367,2,"2025-08-10T14:30:45.045",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355930,1754836245055,"fUST",-12668.57659669,0.00021367,2,"2025-08-10T14:30:45.055",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355931,1754836245065,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:45.065",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355932,1754836245074,"fUST",-461.62346162,0.00021367,2,"2025-08-10T14:30:45.074",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355933,1754836245084,"fUST",-216.64838636,0.00021367,2,"2025-08-10T14:30:45.084",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355934,1754836245094,"fUST",-312.16666667,0.00021367,2,"2025-08-10T14:30:45.094",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355935,1754836245103,"fUST",-160.0,0.00021367,2,"2025-08-10T14:30:45.103",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355936,1754836245112,"fUST",-158.42720061,0.00021373,2,"2025-08-10T14:30:45.112",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355937,1754836245122,"fUST",-248.437386,0.00021373,2,"2025-08-10T14:30:45.122",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355938,1754836245133,"fUST",-500.0,0.00021373,2,"2025-08-10T14:30:45.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355939,1754836245143,"fUST",-500.0,0.00021373,2,"2025-08-10T14:30:45.143",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355940,1754836245152,"fUST",-160.01231715,0.00021373,2,"2025-08-10T14:30:45.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355941,1754836245161,"fUST",-158.42822798,0.00021373,2,"2025-08-10T14:30:45.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355942,1754836245170,"fUST",-500.0,0.00021373,2,"2025-08-10T14:30:45.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355943,1754836245182,"fUST",-185.21426028,0.00021373,2,"2025-08-10T14:30:45.182",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355944,1754836245191,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355945,1754836245201,"fUST",-501.53174054,0.00021521,2,"2025-08-10T14:30:45.201",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355946,1754836245213,"fUST",-511.56889762,0.00021521,2,"2025-08-10T14:30:45.213",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355947,1754836245223,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.223",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355948,1754836245232,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.232",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355949,1754836245241,"fUST",-500.0,0.00021521,2,"2025-08-10T14:30:45.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355950,1754836245250,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355951,1754836245260,"fUST",-500.0,0.00021521,2,"2025-08-10T14:30:45.260",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355953,1754836245269,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355954,1754836245278,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355955,1754836245288,"fUST",-531.85452103,0.00021521,2,"2025-08-10T14:30:45.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355956,1754836245297,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.297",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355957,1754836245307,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355958,1754836245315,"fUST",-1000.0,0.00021521,2,"2025-08-10T14:30:45.315",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355959,1754836245325,"fUST",-500.0,0.00021526,2,"2025-08-10T14:30:45.325",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355960,1754836245335,"fUST",-500.0,0.00021526,2,"2025-08-10T14:30:45.335",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355961,1754836245345,"fUST",-460.0,0.00021537,2,"2025-08-10T14:30:45.345",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355962,1754836245355,"fUST",-460.0,0.0002155,2,"2025-08-10T14:30:45.355",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355963,1754836245364,"fUST",-460.0,0.0002155,2,"2025-08-10T14:30:45.364",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355964,1754836245373,"fUST",-477.34,0.0002155,2,"2025-08-10T14:30:45.373",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355965,1754836245383,"fUST",-468.21200807,0.00021621,2,"2025-08-10T14:30:45.383",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355966,1754836245392,"fUST",-460.0,0.00021621,2,"2025-08-10T14:30:45.392",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355967,1754836245402,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.402",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355968,1754836245411,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355969,1754836245421,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.421",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355970,1754836245435,"fUST",-187.85884647,0.00021623,2,"2025-08-10T14:30:45.435",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355971,1754836245456,"fUST",-461.17017348,0.00021623,2,"2025-08-10T14:30:45.456",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355972,1754836245478,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.478",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355973,1754836245499,"fUST",-465.87003239,0.00021623,2,"2025-08-10T14:30:45.499",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355974,1754836245519,"fUST",-467.56181778,0.00021623,2,"2025-08-10T14:30:45.519",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355975,1754836245541,"fUST",-460.96634695,0.00021623,2,"2025-08-10T14:30:45.541",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355976,1754836245563,"fUST",-461.64051878,0.00021623,2,"2025-08-10T14:30:45.563",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355977,1754836245584,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.584",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355978,1754836245604,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.604",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355979,1754836245626,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.626",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355980,1754836245646,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.646",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355981,1754836245669,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.669",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355982,1754836245695,"fUST",-469.27275619,0.00021623,2,"2025-08-10T14:30:45.695",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355983,1754836245719,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.719",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355984,1754836245741,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.741",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355985,1754836245767,"fUST",-460.78,0.00021623,2,"2025-08-10T14:30:45.767",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355986,1754836245790,"fUST",-158.33347761,0.00021623,2,"2025-08-10T14:30:45.790",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355987,1754836245810,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.810",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355988,1754836245820,"fUST",-462.28002268,0.00021623,2,"2025-08-10T14:30:45.820",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355990,1754836245829,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.829",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355992,1754836245839,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.839",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355993,1754836245848,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355995,1754836245858,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.858",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355996,1754836245868,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.868",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355997,1754836245879,"fUST",-711.35,0.00021623,2,"2025-08-10T14:30:45.879",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355998,1754836245888,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.888",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378355999,1754836245898,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.898",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356000,1754836245907,"fUST",-461.86521781,0.00021623,2,"2025-08-10T14:30:45.907",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356001,1754836245917,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.917",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356002,1754836245929,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.929",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356003,1754836245939,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:45.939",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356005,1754836245950,"fUST",-3505.7,0.00021627,3,"2025-08-10T14:30:45.950",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356007,1754836245960,"fUST",-1752.86,0.00021627,3,"2025-08-10T14:30:45.960",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356009,1754836245971,"fUST",-876.42,0.00021627,3,"2025-08-10T14:30:45.971",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356011,1754836245981,"fUST",-438.22,0.00021627,3,"2025-08-10T14:30:45.981",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356013,1754836245991,"fUST",-1097.53,0.00021636,2,"2025-08-10T14:30:45.991",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356015,1754836246001,"fUST",-460.0,0.00021636,2,"2025-08-10T14:30:46.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356017,1754836246012,"fUST",-801.28,0.00021636,2,"2025-08-10T14:30:46.012",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356018,1754836246023,"fUST",-819.74,0.00021637,2,"2025-08-10T14:30:46.023",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356019,1754836246033,"fUST",-460.0,0.00021637,2,"2025-08-10T14:30:46.033",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356021,1754836246044,"fUST",-460.0,0.00021637,2,"2025-08-10T14:30:46.044",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356022,1754836246054,"fUST",-460.0,0.00021637,2,"2025-08-10T14:30:46.054",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356023,1754836246064,"fUST",-271.68,0.00021637,2,"2025-08-10T14:30:46.064",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356024,1754836246074,"fUST",-460.0,0.00021637,2,"2025-08-10T14:30:46.074",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356026,1754836246087,"fUST",-460.0,0.00021637,2,"2025-08-10T14:30:46.087",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356028,1754836246097,"fUST",-857.4,0.00021637,2,"2025-08-10T14:30:46.097",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356030,1754836246108,"fUST",-1466.35257073,0.00021655,2,"2025-08-10T14:30:46.108",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356032,1754836246117,"fUST",-204.35678653,0.00021689,2,"2025-08-10T14:30:46.117",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356034,1754836246131,"fUST",-460.0,0.00021811,2,"2025-08-10T14:30:46.131",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356036,1754836246141,"fUST",-460.0,0.00021824,2,"2025-08-10T14:30:46.141",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356038,1754836246151,"fUST",-460.0,0.00021824,2,"2025-08-10T14:30:46.151",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356040,1754836246162,"fUST",-477.34,0.00021824,2,"2025-08-10T14:30:46.162",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356042,1754836246175,"fUST",-462.9242016,0.00021897,2,"2025-08-10T14:30:46.175",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356044,1754836246185,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.185",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356046,1754836246195,"fUST",-463.21125081,0.00021897,2,"2025-08-10T14:30:46.195",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356048,1754836246206,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.206",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356050,1754836246214,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.214",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356052,1754836246224,"fUST",-711.35,0.00021897,2,"2025-08-10T14:30:46.224",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356054,1754836246234,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.234",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356056,1754836246243,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.243",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356058,1754836246253,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.253",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356060,1754836246263,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:46.263",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356062,1754836246272,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.272",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356064,1754836246282,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.282",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356066,1754836246292,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.292",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356068,1754836246302,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.302",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356070,1754836246311,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.311",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356072,1754836246321,"fUST",-465.27086061,0.00021909,2,"2025-08-10T14:30:46.321",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356074,1754836246331,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.331",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356076,1754836246342,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.342",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356078,1754836246351,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.351",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356080,1754836246361,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.361",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356082,1754836246371,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.371",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356084,1754836246380,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.380",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356086,1754836246389,"fUST",-322.8260865,0.00021909,2,"2025-08-10T14:30:46.389",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356088,1754836246399,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.399",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356090,1754836246409,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.409",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356092,1754836246419,"fUST",-226.06074937,0.00021909,2,"2025-08-10T14:30:46.419",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356094,1754836246430,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.430",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356096,1754836246439,"fUST",-500.0,0.00021909,2,"2025-08-10T14:30:46.439",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356098,1754836246449,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.449",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356100,1754836246459,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.459",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356102,1754836246468,"fUST",-463.61033387,0.00021909,2,"2025-08-10T14:30:46.468",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356104,1754836246478,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.478",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356106,1754836246487,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.487",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356108,1754836246497,"fUST",-463.64845336,0.00021909,2,"2025-08-10T14:30:46.497",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356110,1754836246508,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.508",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356112,1754836246518,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.518",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356114,1754836246527,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.527",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356116,1754836246537,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.537",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356119,1754836246546,"fUST",-460.0,0.00021909,2,"2025-08-10T14:30:46.546",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356121,1754836246556,"fUST",-1097.53,0.0002191,2,"2025-08-10T14:30:46.556",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356123,1754836246565,"fUST",-460.0,0.0002191,2,"2025-08-10T14:30:46.565",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356125,1754836246575,"fUST",-801.28,0.0002191,2,"2025-08-10T14:30:46.575",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356127,1754836246585,"fUST",-819.74,0.00021911,2,"2025-08-10T14:30:46.585",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356129,1754836246595,"fUST",-460.0,0.00021911,2,"2025-08-10T14:30:46.595",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356131,1754836246604,"fUST",-460.0,0.00021911,2,"2025-08-10T14:30:46.604",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356133,1754836246613,"fUST",-460.0,0.00021911,2,"2025-08-10T14:30:46.613",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356135,1754836246622,"fUST",-460.0,0.00021911,2,"2025-08-10T14:30:46.622",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356137,1754836246632,"fUST",-460.0,0.00021911,2,"2025-08-10T14:30:46.632",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356138,1754836246641,"fUST",-857.4,0.00021911,2,"2025-08-10T14:30:46.641",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356141,1754836246650,"fUST",-5960.43,0.00021917,2,"2025-08-10T14:30:46.650",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356143,1754836246660,"fUST",-200.0,0.00021918,2,"2025-08-10T14:30:46.660",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356144,1754836246669,"fUST",-150.0,0.00021918,2,"2025-08-10T14:30:46.669",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356146,1754836246682,"fUST",-500.0,0.00021921,2,"2025-08-10T14:30:46.682",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356148,1754836246692,"fUST",-500.0,0.00021921,2,"2025-08-10T14:30:46.692",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356151,1754836246702,"fUST",-1900.89,0.00022,2,"2025-08-10T14:30:46.702",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356153,1754836246711,"fUST",-167.0,0.00022,2,"2025-08-10T14:30:46.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356155,1754836246721,"fUST",-294.38,0.00022,2,"2025-08-10T14:30:46.721",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356157,1754836246730,"fUST",-1440.0,0.0002206,2,"2025-08-10T14:30:46.730",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356159,1754836246740,"fUST",-533.9224792,0.00022068,2,"2025-08-10T14:30:46.740",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356161,1754836246750,"fUST",-1500.0,0.00022068,2,"2025-08-10T14:30:46.750",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356163,1754836246759,"fUST",-1500.0,0.00022068,2,"2025-08-10T14:30:46.759",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356165,1754836246769,"fUST",-1500.0,0.00022068,2,"2025-08-10T14:30:46.769",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356167,1754836246778,"fUST",-1000.0,0.00022068,2,"2025-08-10T14:30:46.778",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356169,1754836246788,"fUST",-1500.0,0.00022068,2,"2025-08-10T14:30:46.788",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356171,1754836246798,"fUST",-150.01688191,0.00022074,2,"2025-08-10T14:30:46.798",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356173,1754836246808,"fUST",-460.0,0.00022085,2,"2025-08-10T14:30:46.808",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356175,1754836246817,"fUST",-724.46620552,0.00022086,2,"2025-08-10T14:30:46.817",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356177,1754836246826,"fUST",-460.0,0.00022098,2,"2025-08-10T14:30:46.826",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356179,1754836246836,"fUST",-460.0,0.00022098,2,"2025-08-10T14:30:46.836",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356181,1754836246845,"fUST",-477.34,0.00022098,2,"2025-08-10T14:30:46.845",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356183,1754836246855,"fUST",-460.0,0.00022171,2,"2025-08-10T14:30:46.855",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356185,1754836246865,"fUST",-460.0,0.00022171,2,"2025-08-10T14:30:46.865",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356187,1754836246874,"fUST",-460.0,0.00022171,2,"2025-08-10T14:30:46.874",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356189,1754836246884,"fUST",-711.35,0.00022171,2,"2025-08-10T14:30:46.884",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356191,1754836246894,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.894",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356193,1754836246904,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.904",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356195,1754836246913,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.913",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356197,1754836246924,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.924",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356199,1754836246934,"fUST",-467.06004277,0.00022183,2,"2025-08-10T14:30:46.934",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356201,1754836246944,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.944",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356203,1754836246954,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356205,1754836246963,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.963",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356207,1754836246973,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.973",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356209,1754836246982,"fUST",-460.0,0.00022183,2,"2025-08-10T14:30:46.982",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356211,1754836246992,"fUST",-1097.53,0.00022184,2,"2025-08-10T14:30:46.992",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356213,1754836247001,"fUST",-460.0,0.00022184,2,"2025-08-10T14:30:47.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356215,1754836247011,"fUST",-801.28,0.00022184,2,"2025-08-10T14:30:47.011",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356217,1754836247020,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.020",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356219,1754836247029,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.029",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356221,1754836247044,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.044",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356223,1754836247053,"fUST",-819.74,0.00022185,2,"2025-08-10T14:30:47.053",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356226,1754836247063,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.063",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356228,1754836247072,"fUST",-461.1733706,0.00022185,2,"2025-08-10T14:30:47.072",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356230,1754836247082,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.082",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356232,1754836247091,"fUST",-339.1103708,0.00022185,2,"2025-08-10T14:30:47.091",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356234,1754836247100,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.100",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356236,1754836247109,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.109",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356238,1754836247119,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.119",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356240,1754836247130,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:47.130",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356241,1754836247141,"fUST",-857.4,0.00022185,2,"2025-08-10T14:30:47.141",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356243,1754836247151,"fUST",-167.0,0.00022192,7,"2025-08-10T14:30:47.151",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356246,1754836247160,"fUST",-160.0,0.00022271,2,"2025-08-10T14:30:47.160",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356249,1754836247170,"fUST",-460.0,0.00022359,2,"2025-08-10T14:30:47.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356252,1754836247181,"fUST",-460.0,0.00022372,2,"2025-08-10T14:30:47.181",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356254,1754836247191,"fUST",-460.0,0.00022372,2,"2025-08-10T14:30:47.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356256,1754836247200,"fUST",-477.34,0.00022372,2,"2025-08-10T14:30:47.200",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356258,1754836247211,"fUST",-377.10732672,0.00022388,2,"2025-08-10T14:30:47.211",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356260,1754836247221,"fUST",-460.0,0.00022445,2,"2025-08-10T14:30:47.221",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356262,1754836247231,"fUST",-460.0,0.00022445,2,"2025-08-10T14:30:47.231",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356264,1754836247240,"fUST",-460.0,0.00022445,2,"2025-08-10T14:30:47.240",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356266,1754836247249,"fUST",-711.35,0.00022445,2,"2025-08-10T14:30:47.249",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356268,1754836247259,"fUST",-460.0,0.00022457,2,"2025-08-10T14:30:47.259",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356270,1754836247268,"fUST",-460.0,0.00022457,2,"2025-08-10T14:30:47.268",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356272,1754836247278,"fUST",-460.0,0.00022457,2,"2025-08-10T14:30:47.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356274,1754836247288,"fUST",-460.0,0.00022457,2,"2025-08-10T14:30:47.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356276,1754836247298,"fUST",-1097.53,0.00022458,2,"2025-08-10T14:30:47.298",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356278,1754836247308,"fUST",-209.60337548,0.00022458,2,"2025-08-10T14:30:47.308",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356280,1754836247318,"fUST",-801.28,0.00022458,2,"2025-08-10T14:30:47.318",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356282,1754836247328,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:47.328",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356284,1754836247338,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:47.338",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356286,1754836247348,"fUST",-819.74,0.00022459,2,"2025-08-10T14:30:47.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356288,1754836247358,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:47.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356290,1754836247368,"fUST",-500.0,0.00022459,2,"2025-08-10T14:30:47.368",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356293,1754836247379,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:47.379",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356295,1754836247389,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:47.389",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356297,1754836247399,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:47.399",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356299,1754836247409,"fUST",-264.5,0.00022459,2,"2025-08-10T14:30:47.409",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356301,1754836247420,"fUST",-857.4,0.00022459,2,"2025-08-10T14:30:47.420",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356303,1754836247431,"fUST",-285.90307636,0.00022466,2,"2025-08-10T14:30:47.431",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356305,1754836247442,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.442",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356307,1754836247451,"fUST",-250.0,0.00022507,2,"2025-08-10T14:30:47.451",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356309,1754836247460,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.460",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356311,1754836247470,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.470",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356313,1754836247480,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.480",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356315,1754836247489,"fUST",-155.50084956,0.00022507,2,"2025-08-10T14:30:47.489",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356317,1754836247500,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.500",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356319,1754836247509,"fUST",-300.0,0.00022507,2,"2025-08-10T14:30:47.509",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356321,1754836247519,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.519",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356323,1754836247529,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.529",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356325,1754836247538,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.538",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356327,1754836247547,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.547",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356329,1754836247557,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.557",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356331,1754836247566,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.566",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356333,1754836247575,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.575",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356335,1754836247585,"fUST",-500.0,0.00022507,2,"2025-08-10T14:30:47.585",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356337,1754836247595,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.595",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356339,1754836247604,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.604",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356341,1754836247614,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.614",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356343,1754836247623,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.623",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356345,1754836247633,"fUST",-18502.69577858,0.00022507,2,"2025-08-10T14:30:47.633",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356347,1754836247643,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.643",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356350,1754836247653,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.653",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356352,1754836247662,"fUST",-151.41275615,0.00022507,2,"2025-08-10T14:30:47.662",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356354,1754836247671,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.671",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356356,1754836247681,"fUST",-151.0,0.00022507,2,"2025-08-10T14:30:47.681",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356358,1754836247691,"fUST",-191.284544,0.00022603,2,"2025-08-10T14:30:47.691",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356360,1754836247700,"fUST",-201.14907317,0.00022603,2,"2025-08-10T14:30:47.700",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356362,1754836247711,"fUST",-2000.0,0.00022616,2,"2025-08-10T14:30:47.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356364,1754836247721,"fUST",-2000.0,0.00022616,2,"2025-08-10T14:30:47.721",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356376,1754836247823,"fUST",-2000.0,0.00022616,2,"2025-08-10T14:30:47.823",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356378,1754836247833,"fUST",-202.85191842,0.00022616,2,"2025-08-10T14:30:47.833",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356380,1754836247841,"fUST",-153.0,0.00022627,2,"2025-08-10T14:30:47.841",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356382,1754836247851,"fUST",-153.0,0.00022627,2,"2025-08-10T14:30:47.851",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356384,1754836247860,"fUST",-315.69433409,0.00022633,2,"2025-08-10T14:30:47.860",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356386,1754836247869,"fUST",-460.0,0.00022646,2,"2025-08-10T14:30:47.869",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356388,1754836247878,"fUST",-460.0,0.00022646,2,"2025-08-10T14:30:47.878",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356390,1754836247888,"fUST",-477.34,0.00022646,2,"2025-08-10T14:30:47.888",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356392,1754836247898,"fUST",-500.0,0.00022656,2,"2025-08-10T14:30:47.898",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356394,1754836247907,"fUST",-158.43356435,0.00022656,2,"2025-08-10T14:30:47.907",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356396,1754836247917,"fUST",-460.0,0.00022719,2,"2025-08-10T14:30:47.917",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356398,1754836247927,"fUST",-460.0,0.00022719,2,"2025-08-10T14:30:47.927",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356400,1754836247936,"fUST",-460.0,0.00022719,2,"2025-08-10T14:30:47.936",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356402,1754836247945,"fUST",-711.35,0.00022719,2,"2025-08-10T14:30:47.945",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356404,1754836247955,"fUST",-460.0,0.00022731,2,"2025-08-10T14:30:47.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356406,1754836247965,"fUST",-460.0,0.00022731,2,"2025-08-10T14:30:47.965",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356408,1754836247974,"fUST",-460.0,0.00022731,2,"2025-08-10T14:30:47.974",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356410,1754836247983,"fUST",-460.0,0.00022731,2,"2025-08-10T14:30:47.983",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356412,1754836247993,"fUST",-1097.53,0.00022732,2,"2025-08-10T14:30:47.993",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356414,1754836248002,"fUST",-801.28,0.00022732,2,"2025-08-10T14:30:48.002",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356416,1754836248012,"fUST",-460.0,0.00022733,2,"2025-08-10T14:30:48.012",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356418,1754836248021,"fUST",-819.74,0.00022733,2,"2025-08-10T14:30:48.021",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356421,1754836248031,"fUST",-460.0,0.00022733,2,"2025-08-10T14:30:48.031",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356422,1754836248040,"fUST",-460.0,0.00022733,2,"2025-08-10T14:30:48.040",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356424,1754836248049,"fUST",-460.0,0.00022733,2,"2025-08-10T14:30:48.049",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356426,1754836248058,"fUST",-460.0,0.00022733,2,"2025-08-10T14:30:48.058",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356429,1754836248068,"fUST",-857.4,0.00022733,2,"2025-08-10T14:30:48.068",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356430,1754836248077,"fUST",-500.0,0.00022799,2,"2025-08-10T14:30:48.077",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356432,1754836248087,"fUST",-260.0,0.00022819,2,"2025-08-10T14:30:48.087",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356434,1754836248096,"fUST",-13104.56618284,0.00022851,2,"2025-08-10T14:30:48.096",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356436,1754836248106,"fUST",-500.0,0.00022888,2,"2025-08-10T14:30:48.106",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356439,1754836248116,"fUST",-460.0,0.0002292,2,"2025-08-10T14:30:48.116",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356440,1754836248127,"fUST",-460.0,0.0002292,2,"2025-08-10T14:30:48.127",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356443,1754836248139,"fUST",-477.34,0.0002292,2,"2025-08-10T14:30:48.139",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356444,1754836248148,"fUST",-724.46620552,0.00022924,2,"2025-08-10T14:30:48.148",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356446,1754836248158,"fUST",-200.0,0.00022944,15,"2025-08-10T14:30:48.158",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356449,1754836248170,"fUST",-200.0,0.00022944,15,"2025-08-10T14:30:48.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356451,1754836248181,"fUST",-300.0,0.00022944,15,"2025-08-10T14:30:48.181",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356452,1754836248191,"fUST",-500.0,0.0002299,2,"2025-08-10T14:30:48.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356454,1754836248201,"fUST",-460.0,0.00022993,2,"2025-08-10T14:30:48.201",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356456,1754836248211,"fUST",-460.0,0.00022993,2,"2025-08-10T14:30:48.211",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356458,1754836248220,"fUST",-460.0,0.00022993,2,"2025-08-10T14:30:48.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356461,1754836248230,"fUST",-711.35,0.00022993,2,"2025-08-10T14:30:48.230",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356463,1754836248240,"fUST",-193.93783112,0.00023,2,"2025-08-10T14:30:48.240",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356465,1754836248249,"fUST",-160.0,0.00023,2,"2025-08-10T14:30:48.249",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356467,1754836248259,"fUST",-1359.7280243,0.00023,2,"2025-08-10T14:30:48.259",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356469,1754836248268,"fUST",-1340.43618727,0.00023,2,"2025-08-10T14:30:48.268",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356471,1754836248278,"fUST",-460.0,0.00023005,2,"2025-08-10T14:30:48.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356473,1754836248288,"fUST",-460.0,0.00023005,2,"2025-08-10T14:30:48.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356475,1754836248298,"fUST",-1097.53,0.00023006,2,"2025-08-10T14:30:48.298",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356476,1754836248307,"fUST",-801.28,0.00023006,2,"2025-08-10T14:30:48.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356479,1754836248319,"fUST",-460.0,0.00023007,2,"2025-08-10T14:30:48.319",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356480,1754836248328,"fUST",-819.74,0.00023007,2,"2025-08-10T14:30:48.328",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356482,1754836248337,"fUST",-460.0,0.00023007,2,"2025-08-10T14:30:48.337",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356484,1754836248348,"fUST",-460.0,0.00023007,2,"2025-08-10T14:30:48.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356486,1754836248357,"fUST",-460.0,0.00023007,2,"2025-08-10T14:30:48.357",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356488,1754836248367,"fUST",-460.0,0.00023007,2,"2025-08-10T14:30:48.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356490,1754836248377,"fUST",-857.4,0.00023007,2,"2025-08-10T14:30:48.377",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356492,1754836248386,"fUST",-167.0,0.00023014,7,"2025-08-10T14:30:48.386",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356494,1754836248395,"fUST",-2500.0,0.00023164,2,"2025-08-10T14:30:48.395",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356496,1754836248405,"fUST",-2500.0,0.00023164,2,"2025-08-10T14:30:48.405",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356498,1754836248415,"fUST",-2500.0,0.00023164,2,"2025-08-10T14:30:48.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356501,1754836248424,"fUST",-1900.89,0.00023185,2,"2025-08-10T14:30:48.424",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356503,1754836248434,"fUST",-460.0,0.00023193,2,"2025-08-10T14:30:48.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356505,1754836248443,"fUST",-460.0,0.00023193,2,"2025-08-10T14:30:48.443",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356507,1754836248455,"fUST",-477.34,0.00023193,2,"2025-08-10T14:30:48.455",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356509,1754836248465,"fUST",-460.0,0.00023267,2,"2025-08-10T14:30:48.465",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356511,1754836248475,"fUST",-460.0,0.00023267,2,"2025-08-10T14:30:48.475",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356513,1754836248484,"fUST",-261.19181688,0.00023267,2,"2025-08-10T14:30:48.484",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356515,1754836248493,"fUST",-711.35,0.00023267,2,"2025-08-10T14:30:48.493",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356517,1754836248502,"fUST",-460.0,0.00023279,2,"2025-08-10T14:30:48.502",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356518,1754836248512,"fUST",-460.0,0.00023279,2,"2025-08-10T14:30:48.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356521,1754836248522,"fUST",-1097.53,0.0002328,2,"2025-08-10T14:30:48.522",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356523,1754836248532,"fUST",-801.28,0.0002328,2,"2025-08-10T14:30:48.532",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356524,1754836248541,"fUST",-460.0,0.00023281,2,"2025-08-10T14:30:48.541",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356527,1754836248551,"fUST",-819.74,0.00023281,2,"2025-08-10T14:30:48.551",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356528,1754836248560,"fUST",-460.0,0.00023281,2,"2025-08-10T14:30:48.560",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356530,1754836248568,"fUST",-460.0,0.00023281,2,"2025-08-10T14:30:48.568",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356532,1754836248577,"fUST",-460.0,0.00023281,2,"2025-08-10T14:30:48.577",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356534,1754836248586,"fUST",-460.0,0.00023281,2,"2025-08-10T14:30:48.586",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356536,1754836248596,"fUST",-857.4,0.00023281,2,"2025-08-10T14:30:48.596",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356539,1754836248607,"fUST",-500.0,0.00023288,2,"2025-08-10T14:30:48.607",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356541,1754836248616,"fUST",-204.35678653,0.00023304,2,"2025-08-10T14:30:48.616",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356542,1754836248626,"fUST",-360.0,0.00023366,2,"2025-08-10T14:30:48.626",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356544,1754836248636,"fUST",-500.0,0.00023409,2,"2025-08-10T14:30:48.636",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356546,1754836248645,"fUST",-1466.35257073,0.00023409,2,"2025-08-10T14:30:48.645",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356549,1754836248655,"fUST",-382.0,0.00023465,2,"2025-08-10T14:30:48.655",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356550,1754836248664,"fUST",-460.0,0.00023467,2,"2025-08-10T14:30:48.664",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356552,1754836248673,"fUST",-460.0,0.00023467,2,"2025-08-10T14:30:48.673",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356554,1754836248682,"fUST",-477.34,0.00023467,2,"2025-08-10T14:30:48.682",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356555,1754836248692,"fUST",-1508.42930688,0.00023473,2,"2025-08-10T14:30:48.692",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356556,1754836248701,"fUST",-1000.0,0.000235,2,"2025-08-10T14:30:48.701",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356557,1754836248710,"fUST",-460.0,0.00023541,2,"2025-08-10T14:30:48.710",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356558,1754836248719,"fUST",-460.0,0.00023541,2,"2025-08-10T14:30:48.719",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356559,1754836248728,"fUST",-711.35,0.00023541,2,"2025-08-10T14:30:48.728",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356560,1754836248737,"fUST",-1097.53,0.00023554,2,"2025-08-10T14:30:48.737",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356561,1754836248747,"fUST",-801.28,0.00023554,2,"2025-08-10T14:30:48.747",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356562,1754836248755,"fUST",-460.0,0.00023555,2,"2025-08-10T14:30:48.755",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356563,1754836248764,"fUST",-819.74,0.00023555,2,"2025-08-10T14:30:48.764",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356564,1754836248774,"fUST",-460.0,0.00023555,2,"2025-08-10T14:30:48.774",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356565,1754836248783,"fUST",-460.0,0.00023555,2,"2025-08-10T14:30:48.783",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356566,1754836248792,"fUST",-460.0,0.00023555,2,"2025-08-10T14:30:48.792",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356567,1754836248802,"fUST",-460.0,0.00023555,2,"2025-08-10T14:30:48.802",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356568,1754836248810,"fUST",-857.4,0.00023555,2,"2025-08-10T14:30:48.810",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356569,1754836248819,"fUST",-151.65,0.000237,2,"2025-08-10T14:30:48.819",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356570,1754836248829,"fUST",-3000.0,0.00023712,2,"2025-08-10T14:30:48.829",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356572,1754836248838,"fUST",-3000.0,0.00023712,2,"2025-08-10T14:30:48.838",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356574,1754836248848,"fUST",-3000.0,0.00023712,2,"2025-08-10T14:30:48.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356576,1754836248858,"fUST",-460.0,0.00023741,2,"2025-08-10T14:30:48.858",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356578,1754836248868,"fUST",-542.95,0.00023741,2,"2025-08-10T14:30:48.868",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356580,1754836248877,"fUST",-477.34,0.00023741,2,"2025-08-10T14:30:48.877",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356582,1754836248887,"fUST",-328.30802711,0.00023761,2,"2025-08-10T14:30:48.887",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356594,1754836248998,"fUST",-396.15817841,0.00023761,2,"2025-08-10T14:30:48.998",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356596,1754836249008,"fUST",-20000.0,0.000238,7,"2025-08-10T14:30:49.008",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356598,1754836249017,"fUST",-461.62346162,0.000238,7,"2025-08-10T14:30:49.017",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356600,1754836249027,"fUST",-312.16666667,0.000238,7,"2025-08-10T14:30:49.027",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356602,1754836249036,"fUST",-527.86640923,0.000238,7,"2025-08-10T14:30:49.036",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356603,1754836249045,"fUST",-215.44987349,0.000238,7,"2025-08-10T14:30:49.045",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356605,1754836249055,"fUST",-151.65,0.00023806,2,"2025-08-10T14:30:49.055",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356607,1754836249064,"fUST",-460.0,0.00023815,2,"2025-08-10T14:30:49.064",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356609,1754836249073,"fUST",-460.0,0.00023815,2,"2025-08-10T14:30:49.073",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356611,1754836249083,"fUST",-711.35,0.00023815,2,"2025-08-10T14:30:49.083",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356613,1754836249092,"fUST",-1097.53,0.00023828,2,"2025-08-10T14:30:49.092",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356615,1754836249101,"fUST",-801.28,0.00023828,2,"2025-08-10T14:30:49.101",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356617,1754836249111,"fUST",-460.0,0.00023829,2,"2025-08-10T14:30:49.111",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356619,1754836249120,"fUST",-819.74,0.00023829,2,"2025-08-10T14:30:49.120",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356621,1754836249133,"fUST",-460.0,0.00023829,2,"2025-08-10T14:30:49.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356623,1754836249142,"fUST",-460.0,0.00023829,2,"2025-08-10T14:30:49.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356625,1754836249152,"fUST",-460.0,0.00023829,2,"2025-08-10T14:30:49.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356627,1754836249162,"fUST",-460.0,0.00023829,2,"2025-08-10T14:30:49.162",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356629,1754836249174,"fUST",-857.4,0.00023829,2,"2025-08-10T14:30:49.174",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356631,1754836249184,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.184",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356633,1754836249195,"fUST",-245.95502038,0.00023834,2,"2025-08-10T14:30:49.195",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356635,1754836249205,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.205",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356637,1754836249217,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.217",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356640,1754836249227,"fUST",-245.0,0.00023834,2,"2025-08-10T14:30:49.227",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356641,1754836249237,"fUST",-245.40955427,0.00023834,2,"2025-08-10T14:30:49.237",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356643,1754836249247,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.247",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356645,1754836249256,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.256",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356647,1754836249267,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.267",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356649,1754836249278,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356651,1754836249288,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356653,1754836249298,"fUST",-151.0,0.00023834,2,"2025-08-10T14:30:49.298",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356655,1754836249309,"fUST",-151.0,0.00023876,2,"2025-08-10T14:30:49.309",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356657,1754836249318,"fUST",-4973.29308551,0.00023876,2,"2025-08-10T14:30:49.318",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356660,1754836249328,"fUST",-4556.80004899,0.0002388,2,"2025-08-10T14:30:49.328",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356662,1754836249338,"fUST",-460.0,0.00023914,2,"2025-08-10T14:30:49.338",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356663,1754836249347,"fUST",-151.65,0.00023957,2,"2025-08-10T14:30:49.347",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356665,1754836249357,"fUST",-150.0,0.00023965,2,"2025-08-10T14:30:49.357",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356667,1754836249367,"fUST",-1000.0,0.00023983,2,"2025-08-10T14:30:49.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356670,1754836249378,"fUST",-1000.0,0.00024,24,"2025-08-10T14:30:49.378",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356672,1754836249387,"fUST",-843.0869304,0.00024,7,"2025-08-10T14:30:49.387",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356673,1754836249397,"fUST",-160.0,0.00024,7,"2025-08-10T14:30:49.397",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356676,1754836249408,"fUST",-1700.03605386,0.00024,2,"2025-08-10T14:30:49.408",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356677,1754836249417,"fUST",-323.08855856,0.00024,2,"2025-08-10T14:30:49.417",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356680,1754836249427,"fUST",-455.63130091,0.00024,2,"2025-08-10T14:30:49.427",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356681,1754836249436,"fUST",-160.0,0.00024,7,"2025-08-10T14:30:49.436",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356683,1754836249446,"fUST",-231.96268195,0.00024,7,"2025-08-10T14:30:49.446",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356685,1754836249455,"fUST",-160.0,0.00024,7,"2025-08-10T14:30:49.455",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356687,1754836249465,"fUST",-216.64838636,0.00024,7,"2025-08-10T14:30:49.465",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356690,1754836249475,"fUST",-460.0,0.00024015,2,"2025-08-10T14:30:49.475",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356691,1754836249484,"fUST",-477.34,0.00024015,2,"2025-08-10T14:30:49.484",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356693,1754836249494,"fUST",-460.0,0.00024089,2,"2025-08-10T14:30:49.494",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356695,1754836249503,"fUST",-460.0,0.00024089,2,"2025-08-10T14:30:49.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356697,1754836249512,"fUST",-711.35,0.00024089,2,"2025-08-10T14:30:49.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356699,1754836249521,"fUST",-151.0,0.000241,6,"2025-08-10T14:30:49.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356701,1754836249531,"fUST",-1097.53,0.00024102,2,"2025-08-10T14:30:49.531",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356703,1754836249540,"fUST",-801.28,0.00024102,2,"2025-08-10T14:30:49.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356705,1754836249549,"fUST",-460.0,0.00024103,2,"2025-08-10T14:30:49.549",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356707,1754836249559,"fUST",-819.74,0.00024103,2,"2025-08-10T14:30:49.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356709,1754836249568,"fUST",-460.0,0.00024103,2,"2025-08-10T14:30:49.568",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356711,1754836249577,"fUST",-395.16,0.00024103,2,"2025-08-10T14:30:49.577",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356713,1754836249586,"fUST",-460.0,0.00024103,2,"2025-08-10T14:30:49.586",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356715,1754836249596,"fUST",-453.85,0.00024103,2,"2025-08-10T14:30:49.596",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356717,1754836249606,"fUST",-857.4,0.00024103,2,"2025-08-10T14:30:49.606",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356719,1754836249615,"fUST",-382.0,0.00024104,3,"2025-08-10T14:30:49.615",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356721,1754836249624,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356723,1754836249633,"fUST",-198.0,0.00024108,2,"2025-08-10T14:30:49.633",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356725,1754836249642,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.642",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356727,1754836249651,"fUST",-177.20315654,0.00024108,2,"2025-08-10T14:30:49.651",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356729,1754836249661,"fUST",-151.42549146,0.00024108,2,"2025-08-10T14:30:49.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356731,1754836249670,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.670",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356733,1754836249679,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.679",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356735,1754836249688,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.688",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356736,1754836249697,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.697",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356738,1754836249706,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.706",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356740,1754836249716,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.716",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356743,1754836249725,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.725",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356745,1754836249735,"fUST",-151.0,0.00024108,2,"2025-08-10T14:30:49.735",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356747,1754836249744,"fUST",-152.59746952,0.00024108,2,"2025-08-10T14:30:49.744",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356749,1754836249754,"fUST",-151.27897563,0.00024108,2,"2025-08-10T14:30:49.754",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356750,1754836249763,"fUST",-500.0,0.00024108,2,"2025-08-10T14:30:49.763",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356752,1754836249773,"fUST",-171.64,0.00024115,2,"2025-08-10T14:30:49.773",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356754,1754836249783,"fUST",-276.55758721,0.00024152,2,"2025-08-10T14:30:49.783",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356757,1754836249792,"fUST",-168.0,0.00024164,7,"2025-08-10T14:30:49.792",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356758,1754836249802,"fUST",-151.0,0.000242,10,"2025-08-10T14:30:49.802",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356760,1754836249811,"fUST",-20000.0,0.000242,7,"2025-08-10T14:30:49.811",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356763,1754836249820,"fUST",-151.0,0.000242,9,"2025-08-10T14:30:49.820",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356765,1754836249830,"fUST",-250.0,0.00024257,2,"2025-08-10T14:30:49.830",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356766,1754836249839,"fUST",-3500.0,0.0002426,2,"2025-08-10T14:30:49.839",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356767,1754836249848,"fUST",-3500.0,0.0002426,2,"2025-08-10T14:30:49.848",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356768,1754836249857,"fUST",-3500.0,0.0002426,2,"2025-08-10T14:30:49.857",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356769,1754836249867,"fUST",-218.612,0.00024284,6,"2025-08-10T14:30:49.867",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356770,1754836249876,"fUST",-460.0,0.00024289,2,"2025-08-10T14:30:49.876",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356771,1754836249886,"fUST",-477.34,0.00024289,2,"2025-08-10T14:30:49.886",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356772,1754836249895,"fUST",-500.0,0.00024299,2,"2025-08-10T14:30:49.895",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356773,1754836249905,"fUST",-500.0,0.00024299,2,"2025-08-10T14:30:49.905",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356774,1754836249914,"fUST",-341.0,0.00024314,2,"2025-08-10T14:30:49.914",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356775,1754836249923,"fUST",-283.94114085,0.00024356,13,"2025-08-10T14:30:49.923",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356776,1754836249933,"fUST",-460.0,0.00024363,2,"2025-08-10T14:30:49.933",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356777,1754836249942,"fUST",-460.0,0.00024363,2,"2025-08-10T14:30:49.942",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356778,1754836249951,"fUST",-711.35,0.00024363,2,"2025-08-10T14:30:49.951",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356779,1754836249960,"fUST",-1900.89,0.00024371,2,"2025-08-10T14:30:49.960",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356780,1754836249969,"fUST",-1097.53,0.00024376,2,"2025-08-10T14:30:49.969",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356781,1754836250059,"fUST",-801.28,0.00024376,2,"2025-08-10T14:30:50.059",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356782,1754836250083,"fUST",-819.74,0.00024377,2,"2025-08-10T14:30:50.083",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356783,1754836250092,"fUST",-460.0,0.00024377,2,"2025-08-10T14:30:50.092",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356784,1754836250102,"fUST",-460.0,0.00024377,2,"2025-08-10T14:30:50.102",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356785,1754836250111,"fUST",-857.4,0.00024377,2,"2025-08-10T14:30:50.111",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356786,1754836250121,"fUST",-151.0,0.00024382,2,"2025-08-10T14:30:50.121",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356787,1754836250133,"fUST",-151.0,0.00024382,2,"2025-08-10T14:30:50.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356788,1754836250142,"fUST",-151.0,0.00024382,2,"2025-08-10T14:30:50.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356789,1754836250151,"fUST",-151.0,0.00024382,2,"2025-08-10T14:30:50.151",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356790,1754836250161,"fUST",-198.0,0.00024382,2,"2025-08-10T14:30:50.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356791,1754836250171,"fUST",-3599.23340193,0.000244,2,"2025-08-10T14:30:50.171",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356792,1754836250182,"fUST",-151.0,0.000244,9,"2025-08-10T14:30:50.182",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356793,1754836250191,"fUST",-20000.0,0.000244,7,"2025-08-10T14:30:50.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356794,1754836250200,"fUST",-843.0869304,0.000244,7,"2025-08-10T14:30:50.200",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356795,1754836250210,"fUST",-160.0,0.000244,7,"2025-08-10T14:30:50.210",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356796,1754836250220,"fUST",-461.62346162,0.000244,7,"2025-08-10T14:30:50.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356797,1754836250230,"fUST",-312.16666667,0.000244,7,"2025-08-10T14:30:50.230",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356798,1754836250239,"fUST",-160.0,0.000244,7,"2025-08-10T14:30:50.239",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356799,1754836250249,"fUST",-527.86640923,0.000244,7,"2025-08-10T14:30:50.249",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356800,1754836250258,"fUST",-231.96268195,0.000244,7,"2025-08-10T14:30:50.258",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356801,1754836250267,"fUST",-215.44987349,0.000244,7,"2025-08-10T14:30:50.267",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356802,1754836250276,"fUST",-160.0,0.000244,7,"2025-08-10T14:30:50.276",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356803,1754836250285,"fUST",-216.64838636,0.000244,7,"2025-08-10T14:30:50.285",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356804,1754836250294,"fUST",-3370.0,0.00024432,2,"2025-08-10T14:30:50.294",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356805,1754836250304,"fUST",-560.0,0.00024462,2,"2025-08-10T14:30:50.304",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356806,1754836250313,"fUST",-720.0,0.00024488,2,"2025-08-10T14:30:50.313",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356807,1754836250323,"fUST",-51374.38,0.000245,7,"2025-08-10T14:30:50.323",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356808,1754836250333,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.333",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356809,1754836250343,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.343",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356810,1754836250352,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.352",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356811,1754836250361,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.361",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356812,1754836250371,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.371",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356813,1754836250380,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.380",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356814,1754836250389,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.389",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356815,1754836250398,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.398",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356816,1754836250408,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.408",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356817,1754836250417,"fUST",-1865.46,0.000245,2,"2025-08-10T14:30:50.417",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356818,1754836250427,"fUST",-1500.0,0.000245,2,"2025-08-10T14:30:50.427",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356819,1754836250436,"fUST",-843.0869304,0.000245,7,"2025-08-10T14:30:50.436",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356820,1754836250445,"fUST",-160.0,0.000245,7,"2025-08-10T14:30:50.445",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356821,1754836250454,"fUST",-461.62346162,0.000245,7,"2025-08-10T14:30:50.454",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356822,1754836250464,"fUST",-659.4625897,0.000245,2,"2025-08-10T14:30:50.464",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356823,1754836250473,"fUST",-312.16666667,0.000245,7,"2025-08-10T14:30:50.473",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356824,1754836250482,"fUST",-527.86640923,0.000245,7,"2025-08-10T14:30:50.482",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356825,1754836250491,"fUST",-231.96268195,0.000245,7,"2025-08-10T14:30:50.491",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356826,1754836250501,"fUST",-151.0,0.000245,7,"2025-08-10T14:30:50.501",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356827,1754836250510,"fUST",-216.64838636,0.000245,7,"2025-08-10T14:30:50.510",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356828,1754836250520,"fUST",-341.0,0.00024518,2,"2025-08-10T14:30:50.520",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356829,1754836250530,"fUST",-248.74321735,0.00024563,2,"2025-08-10T14:30:50.530",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356830,1754836250540,"fUST",-477.34,0.00024563,2,"2025-08-10T14:30:50.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356831,1754836250549,"fUST",-341.0,0.00024589,2,"2025-08-10T14:30:50.549",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356832,1754836250559,"fUST",-724.46620552,0.00024598,2,"2025-08-10T14:30:50.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356833,1754836250569,"fUST",-151.0,0.000246,7,"2025-08-10T14:30:50.569",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356834,1754836250579,"fUST",-20000.0,0.000246,7,"2025-08-10T14:30:50.579",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356835,1754836250588,"fUST",-2150.0,0.00024609,2,"2025-08-10T14:30:50.588",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356836,1754836250598,"fUST",-971.0,0.00024609,2,"2025-08-10T14:30:50.598",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356837,1754836250608,"fUST",-636.0,0.00024609,2,"2025-08-10T14:30:50.608",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356838,1754836250617,"fUST",-408.0,0.00024609,2,"2025-08-10T14:30:50.617",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356839,1754836250627,"fUST",-416.045,0.00024609,2,"2025-08-10T14:30:50.627",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356840,1754836250638,"fUST",-720.0,0.0002462,2,"2025-08-10T14:30:50.638",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356841,1754836250647,"fUST",-460.0,0.00024637,2,"2025-08-10T14:30:50.647",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356842,1754836250658,"fUST",-460.0,0.00024637,2,"2025-08-10T14:30:50.658",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356843,1754836250667,"fUST",-711.35,0.00024637,2,"2025-08-10T14:30:50.667",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356844,1754836250678,"fUST",-268.994635,0.00024638,2,"2025-08-10T14:30:50.678",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356845,1754836250688,"fUST",-200.0,0.0002464,11,"2025-08-10T14:30:50.688",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356846,1754836250697,"fUST",-720.0,0.00024643,2,"2025-08-10T14:30:50.697",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356847,1754836250706,"fUST",-1097.53,0.0002465,2,"2025-08-10T14:30:50.706",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356848,1754836250716,"fUST",-205021.3540607,0.0002465,2,"2025-08-10T14:30:50.716",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356849,1754836250725,"fUST",-801.28,0.0002465,2,"2025-08-10T14:30:50.725",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356850,1754836250735,"fUST",-819.74,0.00024651,2,"2025-08-10T14:30:50.735",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356851,1754836250745,"fUST",-460.0,0.00024651,2,"2025-08-10T14:30:50.745",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356852,1754836250755,"fUST",-460.0,0.00024651,2,"2025-08-10T14:30:50.755",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356853,1754836250764,"fUST",-857.4,0.00024651,2,"2025-08-10T14:30:50.764",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356854,1754836250773,"fUST",-151.0,0.00024656,2,"2025-08-10T14:30:50.773",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356855,1754836250783,"fUST",-198.0,0.00024656,2,"2025-08-10T14:30:50.783",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356856,1754836250793,"fUST",-255.0,0.00024656,2,"2025-08-10T14:30:50.793",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356857,1754836250802,"fUST",-198.0,0.00024656,2,"2025-08-10T14:30:50.802",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356858,1754836250812,"fUST",-5960.43,0.00024657,4,"2025-08-10T14:30:50.812",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356859,1754836250822,"fUST",-246.21855914,0.00024658,2,"2025-08-10T14:30:50.822",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356860,1754836250832,"fUST",-151.0,0.00024658,2,"2025-08-10T14:30:50.832",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356861,1754836250841,"fUST",-500.0,0.00024658,2,"2025-08-10T14:30:50.841",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356862,1754836250851,"fUST",-500.0,0.00024672,2,"2025-08-10T14:30:50.851",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356863,1754836250860,"fUST",-500.0,0.00024673,2,"2025-08-10T14:30:50.860",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356864,1754836250870,"fUST",-500.0,0.00024673,2,"2025-08-10T14:30:50.870",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356865,1754836250879,"fUST",-150.0,0.00024673,2,"2025-08-10T14:30:50.879",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356866,1754836250889,"fUST",-400.0,0.00024673,2,"2025-08-10T14:30:50.889",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356867,1754836250899,"fUST",-500.0,0.00024673,2,"2025-08-10T14:30:50.899",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356868,1754836250908,"fUST",-200.61251587,0.00024673,2,"2025-08-10T14:30:50.908",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356869,1754836250918,"fUST",-218166.17807874,0.00024698,2,"2025-08-10T14:30:50.918",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356870,1754836251001,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:51.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356871,1754836251010,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:51.010",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356872,1754836251018,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:51.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356873,1754836251027,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:51.027",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356874,1754836251036,"fUST",-21188.44249704,0.00024698,2,"2025-08-10T14:30:51.036",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356875,1754836251050,"fUST",-460.0,0.00021623,2,"2025-08-10T14:30:51.050",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356876,1754836251059,"fUST",-9022.89893718,0.00024698,2,"2025-08-10T14:30:51.059",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356877,1754836251376,"fUST",-465.97307997,0.00020167,2,"2025-08-10T14:30:51.376",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356878,1754836251386,"fUST",-464.79127628,0.00020167,2,"2025-08-10T14:30:51.386",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356879,1754836251396,"fUST",-460.0,0.00020167,2,"2025-08-10T14:30:51.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356880,1754836251406,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:51.406",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356882,1754836251415,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:51.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356884,1754836251425,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:51.425",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356886,1754836251435,"fUST",-460.0,0.00020267,2,"2025-08-10T14:30:51.435",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356888,1754836251445,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:51.445",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356890,1754836251454,"fUST",-460.0,0.0002054,2,"2025-08-10T14:30:51.454",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356892,1754836251463,"fUST",-460.0,0.00020541,2,"2025-08-10T14:30:51.463",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356894,1754836251473,"fUST",-570.41163295,0.00020541,2,"2025-08-10T14:30:51.473",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356896,1754836251482,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:51.482",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356898,1754836251491,"fUST",-460.0,0.00020814,2,"2025-08-10T14:30:51.491",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356900,1754836251501,"fUST",-460.0,0.00020815,2,"2025-08-10T14:30:51.501",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356902,1754836251510,"fUST",-460.0,0.00021089,2,"2025-08-10T14:30:51.510",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356904,1754836251520,"fUST",-460.0,0.00021349,2,"2025-08-10T14:30:51.520",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356906,1754836251529,"fUST",-460.0,0.00021363,2,"2025-08-10T14:30:51.529",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356908,1754836251538,"fUST",-460.0,0.00021637,2,"2025-08-10T14:30:51.538",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356910,1754836251548,"fUST",-460.0,0.00021897,2,"2025-08-10T14:30:51.548",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356912,1754836251557,"fUST",-460.0,0.00021911,2,"2025-08-10T14:30:51.557",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356914,1754836251566,"fUST",-460.0,0.00022171,2,"2025-08-10T14:30:51.566",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356916,1754836251576,"fUST",-460.0,0.00022185,2,"2025-08-10T14:30:51.576",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356918,1754836251586,"fUST",-460.0,0.00022445,2,"2025-08-10T14:30:51.586",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356920,1754836251594,"fUST",-460.0,0.00022719,2,"2025-08-10T14:30:51.594",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356922,1754836251604,"fUST",-402.65,0.00022993,2,"2025-08-10T14:30:51.604",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356924,1754836251613,"fUST",-252.74,0.00023911,2,"2025-08-10T14:30:51.613",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356926,1754836251623,"fUST",-160.0,0.00024,7,"2025-08-10T14:30:51.623",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356928,1754836251632,"fUST",-160.0,0.000242,3,"2025-08-10T14:30:51.632",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356930,1754836251642,"fUST",-160.0,0.000244,7,"2025-08-10T14:30:51.642",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356932,1754836251651,"fUST",-29264.41458941,0.00024698,2,"2025-08-10T14:30:51.651",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356936,1754836251677,"fUST",-461.49302994,0.00021349,2,"2025-08-10T14:30:51.677",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356938,1754836251687,"fUST",-460.0,0.00022459,2,"2025-08-10T14:30:51.687",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356940,1754836251696,"fUST",-5364.50697006,0.00024698,2,"2025-08-10T14:30:51.696",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378356942,1754836251707,"fUST",-3896.04010622,0.00024698,2,"2025-08-10T14:30:51.707",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357418,1754836256836,"fUST",150.0,0.00023922,30,"2025-08-10T14:30:56.836",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357457,1754836315726,"fUST",363.176163,0.00013699,2,"2025-08-10T14:31:55.726",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357463,1754836341983,"fUST",460.01123688,0.00031482,30,"2025-08-10T14:32:21.983",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357465,1754836363358,"fUST",4842.79157131,0.00019509,2,"2025-08-10T14:32:43.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357466,1754836363894,"fUST",3260.28049853,0.0001989,2,"2025-08-10T14:32:43.894",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357467,1754836363919,"fUST",8619.71950148,0.0001989,2,"2025-08-10T14:32:43.919",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357480,1754836520285,"fUST",181.60193922,0.00019705,2,"2025-08-10T14:35:20.285",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357488,1754836555920,"fUST",201.71191101,0.000199,2,"2025-08-10T14:35:55.920",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357490,1754836624467,"fUST",184.37172481,0.0003,120,"2025-08-10T14:37:04.467",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357491,1754836637832,"fUST",150.0,0.00024529,30,"2025-08-10T14:37:17.832",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357492,1754836647566,"fUST",247.8726449,0.00019171,2,"2025-08-10T14:37:27.566",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357494,1754836669216,"fUST",184.37172481,0.0003,120,"2025-08-10T14:37:49.216",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357495,1754836714362,"fUST",150.0,0.0002456,30,"2025-08-10T14:38:34.362",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357496,1754836779049,"fUST",771.10709557,0.000199,2,"2025-08-10T14:39:39.049",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357497,1754836793866,"fUST",453.02599507,0.0001989,2,"2025-08-10T14:39:53.866",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357502,1754836877816,"fUST",9524.96091275,0.00019168,2,"2025-08-10T14:41:17.816",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357503,1754836877841,"fUST",15375.03908725,0.00019168,2,"2025-08-10T14:41:17.841",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357505,1754836880948,"fUST",286.78317256,0.00029041,120,"2025-08-10T14:41:20.948",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357510,1754836976818,"fUST",622.09560031,0.000199,2,"2025-08-10T14:42:56.818",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357520,1754837116377,"fUST",191.284544,0.00019178,2,"2025-08-10T14:45:16.377",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357531,1754837179176,"fUST",609.05894883,0.000199,2,"2025-08-10T14:46:19.176",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357538,1754837288206,"fUST",359.670057,0.00013699,2,"2025-08-10T14:48:08.206",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357541,1754837373173,"fUST",-300.0,0.00020164,2,"2025-08-10T14:49:33.173",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357542,1754837373197,"fUST",-1200.0,0.00020164,2,"2025-08-10T14:49:33.197",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357543,1754837373219,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.219",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357544,1754837373241,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357545,1754837373263,"fUST",-462.18938033,0.00020164,2,"2025-08-10T14:49:33.263",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357546,1754837373285,"fUST",-464.9109232,0.00020164,2,"2025-08-10T14:49:33.285",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357547,1754837373308,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.308",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357548,1754837373329,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.329",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357549,1754837373351,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.351",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357550,1754837373375,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.375",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357551,1754837373396,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357552,1754837373421,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.421",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357553,1754837373443,"fUST",-363.50603091,0.00020164,2,"2025-08-10T14:49:33.443",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357554,1754837373465,"fUST",-460.0,0.00020164,2,"2025-08-10T14:49:33.465",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357555,1754837373487,"fUST",-263.69477816,0.00020164,2,"2025-08-10T14:49:33.487",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357556,1754837378414,"fUST",902.46597166,0.000189,2,"2025-08-10T14:49:38.414",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357589,1754837432929,"fUST",-153.26758995,0.00020065,2,"2025-08-10T14:50:32.929",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357591,1754837432939,"fUST",-240.0,0.00020163,2,"2025-08-10T14:50:32.939",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357593,1754837432950,"fUST",-196.30522184,0.00020164,2,"2025-08-10T14:50:32.950",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357595,1754837432959,"fUST",-464.00773258,0.00020164,2,"2025-08-10T14:50:32.959",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357596,1754837432969,"fUST",-469.918015,0.00020164,2,"2025-08-10T14:50:32.969",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357599,1754837432978,"fUST",-11.3148855,0.00020164,2,"2025-08-10T14:50:32.978",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357604,1754837432995,"fUST",-448.6851145,0.00020164,2,"2025-08-10T14:50:32.995",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357607,1754837433005,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.005",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357609,1754837433015,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.015",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357612,1754837433026,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.026",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357614,1754837433036,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.036",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357615,1754837433045,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.045",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357617,1754837433055,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.055",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357619,1754837433065,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.065",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357621,1754837433075,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.075",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357623,1754837433085,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.085",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357625,1754837433095,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.095",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357626,1754837433105,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.105",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357628,1754837433115,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.115",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357630,1754837433124,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:33.124",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378357632,1754837433134,"fUST",-38.76065036,0.00020164,2,"2025-08-10T14:50:33.134",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358048,1754837438530,"fUST",-428.53199969,0.00020164,2,"2025-08-10T14:50:38.530",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358050,1754837438539,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:38.539",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358052,1754837438548,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:38.548",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358053,1754837438558,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:38.558",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358056,1754837438567,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:38.567",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358058,1754837438577,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:38.577",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358059,1754837438586,"fUST",-435.31647963,0.00020164,2,"2025-08-10T14:50:38.586",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358062,1754837438595,"fUST",-495.39,0.00020164,2,"2025-08-10T14:50:38.595",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358064,1754837438605,"fUST",-579.8725557,0.00020164,2,"2025-08-10T14:50:38.605",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358066,1754837438618,"fUST",-460.0,0.00020164,2,"2025-08-10T14:50:38.618",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358067,1754837438627,"fUST",-300.86262133,0.00020164,2,"2025-08-10T14:50:38.627",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358069,1754837438636,"fUST",-2261.10064807,0.00020164,2,"2025-08-10T14:50:38.636",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358072,1754837438648,"fUST",-1457.6793555,0.00020164,2,"2025-08-10T14:50:38.648",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358075,1754837438661,"fUST",-25565.78129263,0.00020164,2,"2025-08-10T14:50:38.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358077,1754837438670,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.670",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358079,1754837438680,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.680",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358081,1754837438690,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.690",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358083,1754837438699,"fUST",-452.07473055,0.00020165,2,"2025-08-10T14:50:38.699",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358085,1754837438710,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.710",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358087,1754837438719,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.719",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358089,1754837438729,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.729",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358091,1754837438738,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.738",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358093,1754837438747,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.747",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358095,1754837438757,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.757",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358097,1754837438766,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.766",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358099,1754837438776,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.776",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358101,1754837438785,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.785",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358103,1754837438795,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.795",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358105,1754837438804,"fUST",-500.0,0.00020165,2,"2025-08-10T14:50:38.804",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358107,1754837438813,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.813",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358109,1754837438823,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.823",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358111,1754837438832,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.832",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358113,1754837438841,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.841",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358115,1754837438850,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.850",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358117,1754837438859,"fUST",-521.05,0.00020165,2,"2025-08-10T14:50:38.859",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358119,1754837438869,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.869",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358121,1754837438878,"fUST",-1529.48,0.00020165,2,"2025-08-10T14:50:38.878",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358123,1754837438887,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.887",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358125,1754837438896,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.896",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358127,1754837438906,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.906",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358129,1754837438915,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.915",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358131,1754837438925,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.925",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358133,1754837438934,"fUST",-2034.57,0.00020165,2,"2025-08-10T14:50:38.934",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358135,1754837438944,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.944",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358137,1754837438954,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358139,1754837438963,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.963",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358141,1754837438972,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.972",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358143,1754837438981,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.981",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358145,1754837438991,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:38.991",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358147,1754837439000,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.000",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358149,1754837439009,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.009",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358151,1754837439018,"fUST",-471.99930157,0.00020165,2,"2025-08-10T14:50:39.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358153,1754837439028,"fUST",-387.36538644,0.00020165,2,"2025-08-10T14:50:39.028",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358155,1754837439037,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.037",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358157,1754837439046,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.046",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358159,1754837439055,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.055",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358162,1754837439065,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.065",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358163,1754837439074,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.074",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358165,1754837439083,"fUST",-486.7,0.00020165,2,"2025-08-10T14:50:39.083",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358168,1754837439093,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.093",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358170,1754837439104,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.104",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358172,1754837439113,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.113",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358174,1754837439122,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.122",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358176,1754837439131,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.131",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358178,1754837439141,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.141",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358180,1754837439150,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.150",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358182,1754837439160,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.160",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358184,1754837439169,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.169",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358186,1754837439178,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.178",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358187,1754837439188,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.188",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358189,1754837439199,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.199",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358191,1754837439209,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.209",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358194,1754837439218,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.218",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358196,1754837439228,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.228",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358198,1754837439239,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.239",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358199,1754837439248,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.248",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358201,1754837439258,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:39.258",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358204,1754837439267,"fUST",-645.18,0.00020165,2,"2025-08-10T14:50:39.267",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358205,1754837439276,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.276",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358208,1754837439288,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358209,1754837439298,"fUST",-500.0,0.00020166,2,"2025-08-10T14:50:39.298",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358211,1754837439308,"fUST",-500.0,0.00020166,2,"2025-08-10T14:50:39.308",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358214,1754837439317,"fUST",-500.0,0.00020166,2,"2025-08-10T14:50:39.317",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358216,1754837439328,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.328",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358218,1754837439338,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.338",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358219,1754837439347,"fUST",-2217.6,0.00020166,2,"2025-08-10T14:50:39.347",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358222,1754837439356,"fUST",-1247.95,0.00020166,2,"2025-08-10T14:50:39.356",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358223,1754837439367,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358226,1754837439376,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.376",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358228,1754837439386,"fUST",-669.16,0.00020166,2,"2025-08-10T14:50:39.386",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358230,1754837439396,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358232,1754837439406,"fUST",-460.0,0.00020166,2,"2025-08-10T14:50:39.406",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358233,1754837439415,"fUST",-463.21125081,0.00020166,2,"2025-08-10T14:50:39.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358235,1754837439425,"fUST",-594.79,0.00020166,2,"2025-08-10T14:50:39.425",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358237,1754837439434,"fUST",-1534.17,0.00020166,2,"2025-08-10T14:50:39.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358239,1754837439444,"fUST",-1237.82,0.00020166,2,"2025-08-10T14:50:39.444",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358241,1754837439455,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.455",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358243,1754837439464,"fUST",-461.16842051,0.00020167,2,"2025-08-10T14:50:39.464",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358245,1754837439474,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.474",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358248,1754837439483,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.483",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358250,1754837439492,"fUST",-502.96713334,0.00020167,2,"2025-08-10T14:50:39.492",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358251,1754837439502,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.502",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358253,1754837439511,"fUST",-313.07310628,0.00020167,2,"2025-08-10T14:50:39.511",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358255,1754837439521,"fUST",-462.6988575,0.00020167,2,"2025-08-10T14:50:39.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358257,1754837439531,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.531",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358260,1754837439540,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358261,1754837439549,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.549",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358263,1754837439559,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358265,1754837439568,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.568",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358267,1754837439577,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.577",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358269,1754837439587,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358271,1754837439596,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.596",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358273,1754837439605,"fUST",-460.75462584,0.00020167,2,"2025-08-10T14:50:39.605",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358275,1754837439619,"fUST",-460.98030872,0.00020167,2,"2025-08-10T14:50:39.619",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358277,1754837439629,"fUST",-463.86782656,0.00020167,2,"2025-08-10T14:50:39.629",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358279,1754837439639,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.639",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358281,1754837439649,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.649",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358283,1754837439661,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358285,1754837439671,"fUST",-462.50607205,0.00020167,2,"2025-08-10T14:50:39.671",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358287,1754837439681,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.681",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358289,1754837439690,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.690",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358291,1754837439701,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.701",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358294,1754837439713,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.713",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358296,1754837439723,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.723",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358298,1754837439733,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.733",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358299,1754837439742,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.742",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358301,1754837439752,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.752",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358303,1754837439763,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.763",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358304,1754837439772,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.772",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358305,1754837439782,"fUST",-423.85893049,0.00020167,2,"2025-08-10T14:50:39.782",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358306,1754837439791,"fUST",-462.51208578,0.00020167,2,"2025-08-10T14:50:39.791",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358307,1754837439801,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.801",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358308,1754837439810,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.810",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358309,1754837439820,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.820",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358310,1754837439830,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.830",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358311,1754837439840,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.840",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358312,1754837439849,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.849",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358313,1754837439858,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.858",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358314,1754837439867,"fUST",-461.59828702,0.00020167,2,"2025-08-10T14:50:39.867",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358315,1754837439877,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.877",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358316,1754837439886,"fUST",-461.15638232,0.00020167,2,"2025-08-10T14:50:39.886",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358317,1754837439896,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.896",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358318,1754837439905,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.905",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358319,1754837439915,"fUST",-463.6241193,0.00020167,2,"2025-08-10T14:50:39.915",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358320,1754837439924,"fUST",-462.4827703,0.00020167,2,"2025-08-10T14:50:39.924",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358321,1754837439934,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.934",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358322,1754837439943,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.943",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358323,1754837439954,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358324,1754837439963,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.963",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358325,1754837439973,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.973",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358326,1754837439982,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.982",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358327,1754837439991,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:39.991",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358328,1754837440001,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358329,1754837440010,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.010",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358330,1754837440019,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.019",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358331,1754837440029,"fUST",-257.84114625,0.00020167,2,"2025-08-10T14:50:40.029",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358332,1754837440038,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.038",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358333,1754837440047,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.047",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358334,1754837440057,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.057",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358335,1754837440066,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.066",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358336,1754837440075,"fUST",-537.40912959,0.00020167,2,"2025-08-10T14:50:40.075",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358337,1754837440084,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.084",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358338,1754837440093,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.093",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358341,1754837440103,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.103",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358343,1754837440112,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.112",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358345,1754837440121,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.121",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358347,1754837440131,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.131",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358348,1754837440140,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.140",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358350,1754837440149,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.149",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358352,1754837440158,"fUST",-462.5087421,0.00020167,2,"2025-08-10T14:50:40.158",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358356,1754837440269,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358357,1754837440283,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.283",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358358,1754837440294,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.294",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358359,1754837440304,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.304",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358360,1754837440314,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.314",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358361,1754837440324,"fUST",-207.71977069,0.00020167,2,"2025-08-10T14:50:40.324",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358362,1754837440334,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.334",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358363,1754837440343,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.343",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358364,1754837440353,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.353",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358365,1754837440363,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.363",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358366,1754837440372,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.372",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358367,1754837440381,"fUST",-492.39789794,0.00020167,2,"2025-08-10T14:50:40.381",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358368,1754837440391,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.391",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358369,1754837440400,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.400",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358370,1754837440411,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.411",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358371,1754837440420,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.420",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358372,1754837440429,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.429",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358373,1754837440439,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.439",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358374,1754837440448,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.448",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358375,1754837440459,"fUST",-462.74991625,0.00020167,2,"2025-08-10T14:50:40.459",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358376,1754837440468,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.468",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358377,1754837440477,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.477",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358378,1754837440487,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.487",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358379,1754837440496,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.496",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358380,1754837440505,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.505",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358381,1754837440515,"fUST",-461.05697091,0.00020167,2,"2025-08-10T14:50:40.515",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358382,1754837440524,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.524",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358383,1754837440534,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.534",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358384,1754837440543,"fUST",-460.58571249,0.00020167,2,"2025-08-10T14:50:40.543",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358385,1754837440553,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.553",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358386,1754837440562,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.562",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358387,1754837440572,"fUST",-490.93167602,0.00020167,2,"2025-08-10T14:50:40.572",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358388,1754837440581,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.581",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358389,1754837440591,"fUST",-466.63864253,0.00020167,2,"2025-08-10T14:50:40.591",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358390,1754837440605,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.605",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358391,1754837440617,"fUST",-462.71058349,0.00020167,2,"2025-08-10T14:50:40.617",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358392,1754837440626,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:40.626",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358393,1754837440635,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:40.635",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358394,1754837440645,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:40.645",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358395,1754837440655,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.655",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358396,1754837440664,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.664",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358397,1754837440674,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.674",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358398,1754837440683,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.683",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358399,1754837440694,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.694",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358400,1754837440704,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.704",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358401,1754837440714,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358402,1754837440723,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.723",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358403,1754837440733,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.733",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358404,1754837440742,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.742",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358405,1754837440751,"fUST",-543.26114448,0.00020167,2,"2025-08-10T14:50:40.751",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358406,1754837440761,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.761",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358407,1754837440770,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358408,1754837440783,"fUST",-279.4617878,0.00020167,2,"2025-08-10T14:50:40.783",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358409,1754837440792,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.792",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358410,1754837440802,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.802",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358411,1754837440812,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.812",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358412,1754837440821,"fUST",-460.07354083,0.00020167,2,"2025-08-10T14:50:40.821",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358413,1754837440830,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.830",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358414,1754837440840,"fUST",-481.51561646,0.00020167,2,"2025-08-10T14:50:40.840",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358415,1754837440849,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.849",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358416,1754837440859,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.859",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358417,1754837440868,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.868",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358418,1754837440878,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.878",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358419,1754837440888,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.888",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358420,1754837440897,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.897",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358421,1754837440906,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.906",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358422,1754837440915,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.915",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358423,1754837440925,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.925",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358424,1754837440935,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.935",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358425,1754837440944,"fUST",-460.48314311,0.00020167,2,"2025-08-10T14:50:40.944",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358426,1754837440955,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358427,1754837440964,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.964",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358428,1754837440973,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.973",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358429,1754837440983,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:40.983",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358430,1754837440992,"fUST",-382.99174988,0.00020167,2,"2025-08-10T14:50:40.992",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358431,1754837441001,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358432,1754837441011,"fUST",-304.39506404,0.00020167,2,"2025-08-10T14:50:41.011",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358433,1754837441020,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.020",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358434,1754837441030,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.030",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358435,1754837441039,"fUST",-460.19597531,0.00020167,2,"2025-08-10T14:50:41.039",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358436,1754837441048,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.048",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358437,1754837441058,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.058",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358438,1754837441067,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:41.067",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358439,1754837441076,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:41.076",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358440,1754837441086,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:41.086",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358441,1754837441095,"fUST",-226.06074937,0.00020167,2,"2025-08-10T14:50:41.095",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358442,1754837441105,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.105",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358443,1754837441115,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.115",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358444,1754837441124,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.124",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358445,1754837441133,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358446,1754837441142,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358447,1754837441152,"fUST",-461.92877592,0.00020167,2,"2025-08-10T14:50:41.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358448,1754837441161,"fUST",-461.27426428,0.00020167,2,"2025-08-10T14:50:41.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358449,1754837441170,"fUST",-300.30860168,0.00020167,2,"2025-08-10T14:50:41.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358450,1754837441179,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.179",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358451,1754837441189,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.189",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358453,1754837441199,"fUST",-379.82014047,0.00020167,2,"2025-08-10T14:50:41.199",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358455,1754837441210,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.210",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358457,1754837441219,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.219",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358459,1754837441228,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:41.228",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358461,1754837441238,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:41.238",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358463,1754837441247,"fUST",-500.0,0.00020167,2,"2025-08-10T14:50:41.247",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358465,1754837441256,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.256",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358467,1754837441271,"fUST",-468.63813413,0.00020167,2,"2025-08-10T14:50:41.271",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358470,1754837441285,"fUST",-561.68118806,0.00020167,2,"2025-08-10T14:50:41.285",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358472,1754837441300,"fUST",-440.77905615,0.00020167,2,"2025-08-10T14:50:41.300",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358475,1754837441312,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.312",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358477,1754837441324,"fUST",-467.53044232,0.00020167,2,"2025-08-10T14:50:41.324",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358479,1754837441338,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.338",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358481,1754837441351,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.351",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358484,1754837441364,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.364",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358486,1754837441378,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.378",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358488,1754837441391,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.391",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358491,1754837441404,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.404",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358493,1754837441419,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.419",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358496,1754837441431,"fUST",-463.61033387,0.00020167,2,"2025-08-10T14:50:41.431",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358498,1754837441443,"fUST",-461.27074524,0.00020167,2,"2025-08-10T14:50:41.443",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358500,1754837441457,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358502,1754837441469,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.469",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358505,1754837441482,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.482",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358507,1754837441496,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.496",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358509,1754837441509,"fUST",-453.2251097,0.00020167,2,"2025-08-10T14:50:41.509",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358512,1754837441520,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.520",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358514,1754837441531,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.531",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358516,1754837441543,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.543",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358518,1754837441556,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.556",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358521,1754837441569,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.569",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358523,1754837441582,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.582",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358525,1754837441594,"fUST",-291.03707288,0.00020167,2,"2025-08-10T14:50:41.594",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358528,1754837441610,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.610",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358530,1754837441623,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.623",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358533,1754837441637,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.637",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358535,1754837441650,"fUST",-567.06222529,0.00020167,2,"2025-08-10T14:50:41.650",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358537,1754837441661,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358539,1754837441671,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.671",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358541,1754837441684,"fUST",-1862.84255126,0.00020167,2,"2025-08-10T14:50:41.684",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358544,1754837441697,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:41.697",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358546,1754837441711,"fUST",-2000.0,0.00020168,2,"2025-08-10T14:50:41.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358549,1754837441724,"fUST",-318.102,0.00020168,2,"2025-08-10T14:50:41.724",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358551,1754837441734,"fUST",-500.0,0.00020173,2,"2025-08-10T14:50:41.734",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358553,1754837441745,"fUST",-500.0,0.00020173,2,"2025-08-10T14:50:41.745",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358555,1754837441757,"fUST",-500.0,0.00020173,2,"2025-08-10T14:50:41.757",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358557,1754837441770,"fUST",-150.01688191,0.00020173,2,"2025-08-10T14:50:41.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358559,1754837441781,"fUST",-500.0,0.00020173,2,"2025-08-10T14:50:41.781",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358562,1754837441792,"fUST",-254.49316604,0.00020173,2,"2025-08-10T14:50:41.792",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358564,1754837441804,"fUST",-500.0,0.00020173,2,"2025-08-10T14:50:41.804",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358566,1754837441816,"fUST",-500.0,0.00020173,2,"2025-08-10T14:50:41.816",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358568,1754837441828,"fUST",-493.72498587,0.00020173,2,"2025-08-10T14:50:41.828",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358570,1754837441839,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.839",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358573,1754837441850,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.850",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358575,1754837441861,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.861",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358577,1754837441872,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.872",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358579,1754837441884,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.884",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358581,1754837441895,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.895",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358584,1754837441906,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.906",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358586,1754837441919,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.919",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358588,1754837441931,"fUST",-500.0,0.00020179,2,"2025-08-10T14:50:41.931",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358591,1754837441943,"fUST",-359.670057,0.00020187,2,"2025-08-10T14:50:41.943",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358593,1754837441953,"fUST",-500.0,0.00020266,2,"2025-08-10T14:50:41.953",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358595,1754837441964,"fUST",-500.0,0.00020266,2,"2025-08-10T14:50:41.964",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358597,1754837441975,"fUST",-500.0,0.00020266,2,"2025-08-10T14:50:41.975",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358599,1754837441986,"fUST",-500.0,0.00020266,2,"2025-08-10T14:50:41.986",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358601,1754837441998,"fUST",-500.0,0.00020266,2,"2025-08-10T14:50:41.998",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358604,1754837442010,"fUST",-500.0,0.00020266,2,"2025-08-10T14:50:42.010",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358606,1754837442022,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.022",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358608,1754837442033,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.033",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358610,1754837442044,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.044",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358611,1754837442056,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.056",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358612,1754837442068,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.068",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358613,1754837442079,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.079",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358614,1754837442091,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.091",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358615,1754837442102,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.102",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358616,1754837442114,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.114",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358617,1754837442126,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.126",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358618,1754837442137,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.137",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358619,1754837442149,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.149",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358620,1754837442160,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.160",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358621,1754837442172,"fUST",-468.32115005,0.00020267,2,"2025-08-10T14:50:42.172",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358622,1754837442183,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.183",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358623,1754837442194,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.194",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358624,1754837442205,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.205",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358625,1754837442216,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.216",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358626,1754837442228,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.228",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358627,1754837442239,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.239",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358628,1754837442250,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358629,1754837442262,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.262",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358630,1754837442273,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.273",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358631,1754837442285,"fUST",-3079.07,0.00020267,2,"2025-08-10T14:50:42.285",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358632,1754837442296,"fUST",-629.31,0.00020267,2,"2025-08-10T14:50:42.296",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358633,1754837442307,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358634,1754837442319,"fUST",-552.74152961,0.00020267,2,"2025-08-10T14:50:42.319",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358635,1754837442331,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.331",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358636,1754837442342,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.342",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358637,1754837442353,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:42.353",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358638,1754837442365,"fUST",-1082.06,0.00020267,2,"2025-08-10T14:50:42.365",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358639,1754837442376,"fUST",-500.0,0.00020272,2,"2025-08-10T14:50:42.376",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358640,1754837442387,"fUST",-500.0,0.00020272,2,"2025-08-10T14:50:42.387",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358641,1754837442399,"fUST",-500.0,0.00020272,2,"2025-08-10T14:50:42.399",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358642,1754837442409,"fUST",-435.6552232,0.00020377,2,"2025-08-10T14:50:42.409",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358643,1754837442421,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.421",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358644,1754837442433,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.433",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358645,1754837442445,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.445",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358646,1754837442457,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358647,1754837442468,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.468",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358648,1754837442477,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.477",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358649,1754837442630,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.630",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358650,1754837442644,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.644",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358651,1754837442654,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.654",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358652,1754837442665,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.665",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358653,1754837442675,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.675",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358654,1754837442684,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.684",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358655,1754837442695,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.695",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358656,1754837442704,"fUST",-495.39,0.00020438,2,"2025-08-10T14:50:42.704",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358657,1754837442714,"fUST",-460.0,0.00020438,2,"2025-08-10T14:50:42.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358658,1754837442723,"fUST",-8637.20991044,0.00020439,3,"2025-08-10T14:50:42.723",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358659,1754837442732,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.732",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358660,1754837442742,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.742",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358661,1754837442751,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.751",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358662,1754837442760,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.760",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358663,1754837442769,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.769",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358664,1754837442778,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.778",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358665,1754837442788,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.788",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358666,1754837442797,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.797",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358667,1754837442806,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.806",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358668,1754837442815,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358669,1754837442824,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.824",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358670,1754837442833,"fUST",-521.05,0.00020439,2,"2025-08-10T14:50:42.833",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358671,1754837442842,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.842",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358672,1754837442852,"fUST",-1529.48,0.00020439,2,"2025-08-10T14:50:42.852",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358673,1754837442861,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.861",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358674,1754837442870,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.870",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358675,1754837442879,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.879",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358676,1754837442889,"fUST",-262.58894371,0.00020439,2,"2025-08-10T14:50:42.889",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358677,1754837442900,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.900",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358678,1754837442910,"fUST",-2034.57,0.00020439,2,"2025-08-10T14:50:42.910",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358679,1754837442919,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.919",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358680,1754837442929,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.929",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358681,1754837442940,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.940",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358682,1754837442949,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.949",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358683,1754837442960,"fUST",-169.62342943,0.00020439,2,"2025-08-10T14:50:42.960",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358684,1754837442970,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.970",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358685,1754837442979,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.979",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358686,1754837442989,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.989",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358687,1754837442999,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:42.999",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358688,1754837443008,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.008",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358689,1754837443018,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358690,1754837443027,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.027",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358691,1754837443037,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.037",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358692,1754837443047,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.047",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358693,1754837443056,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.056",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358694,1754837443065,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.065",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358695,1754837443075,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.075",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358696,1754837443084,"fUST",-470.67233647,0.00020439,2,"2025-08-10T14:50:43.084",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358697,1754837443094,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.094",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358699,1754837443103,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.103",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358700,1754837443113,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:43.113",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358702,1754837443123,"fUST",-645.18,0.00020439,2,"2025-08-10T14:50:43.123",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358703,1754837443132,"fUST",-460.0,0.0002044,2,"2025-08-10T14:50:43.132",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358704,1754837443142,"fUST",-500.0,0.0002044,2,"2025-08-10T14:50:43.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358705,1754837443151,"fUST",-460.0,0.0002044,2,"2025-08-10T14:50:43.151",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358706,1754837443161,"fUST",-460.0,0.0002044,2,"2025-08-10T14:50:43.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358707,1754837443170,"fUST",-2217.6,0.0002044,2,"2025-08-10T14:50:43.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358708,1754837443180,"fUST",-1247.95,0.0002044,2,"2025-08-10T14:50:43.180",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358709,1754837443189,"fUST",-460.0,0.0002044,2,"2025-08-10T14:50:43.189",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358710,1754837443199,"fUST",-669.16,0.0002044,2,"2025-08-10T14:50:43.199",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358711,1754837443210,"fUST",-460.0,0.0002044,2,"2025-08-10T14:50:43.210",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358712,1754837443220,"fUST",-460.0,0.0002044,2,"2025-08-10T14:50:43.220",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358713,1754837443230,"fUST",-594.79,0.0002044,2,"2025-08-10T14:50:43.230",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358714,1754837443239,"fUST",-1534.17,0.0002044,2,"2025-08-10T14:50:43.239",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358715,1754837443249,"fUST",-1237.82,0.0002044,2,"2025-08-10T14:50:43.249",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358716,1754837443258,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.258",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358717,1754837443267,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.267",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358718,1754837443277,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.277",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358719,1754837443286,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.286",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358720,1754837443295,"fUST",-461.67604199,0.00020441,2,"2025-08-10T14:50:43.295",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358721,1754837443305,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.305",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358722,1754837443314,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.314",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358723,1754837443323,"fUST",-480.53305365,0.00020441,2,"2025-08-10T14:50:43.323",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358724,1754837443333,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.333",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358725,1754837443343,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.343",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358726,1754837443352,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.352",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358727,1754837443362,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.362",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358728,1754837443371,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.371",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358729,1754837443381,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.381",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358730,1754837443391,"fUST",-469.78,0.00020441,2,"2025-08-10T14:50:43.391",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358731,1754837443400,"fUST",-471.01400899,0.00020441,2,"2025-08-10T14:50:43.400",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358732,1754837443410,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.410",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358733,1754837443419,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.419",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358734,1754837443429,"fUST",-468.44140504,0.00020441,2,"2025-08-10T14:50:43.429",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358735,1754837443438,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.438",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358736,1754837443447,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.447",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358737,1754837443457,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358738,1754837443466,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.466",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358739,1754837443475,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.475",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358740,1754837443484,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.484",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358741,1754837443494,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.494",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358742,1754837443503,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358744,1754837443512,"fUST",-240.68617602,0.00020441,2,"2025-08-10T14:50:43.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358746,1754837443521,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358747,1754837443532,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.532",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358749,1754837443542,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.542",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358751,1754837443551,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.551",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358753,1754837443561,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.561",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358755,1754837443571,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.571",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358757,1754837443580,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.580",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358759,1754837443589,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.589",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358761,1754837443599,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.599",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358762,1754837443608,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.608",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358763,1754837443620,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.620",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358764,1754837443630,"fUST",-462.66714488,0.00020441,2,"2025-08-10T14:50:43.630",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358765,1754837443640,"fUST",-379.40167366,0.00020441,2,"2025-08-10T14:50:43.640",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358766,1754837443650,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.650",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358767,1754837443661,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.661",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358768,1754837443670,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.670",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358769,1754837443680,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.680",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358770,1754837443691,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.691",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358771,1754837443701,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.701",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358773,1754837443711,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358774,1754837443721,"fUST",-461.85,0.00020441,2,"2025-08-10T14:50:43.721",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358775,1754837443731,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.731",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358776,1754837443740,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.740",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358778,1754837443750,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.750",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358780,1754837443760,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.760",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358782,1754837443770,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358784,1754837443779,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.779",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358786,1754837443789,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.789",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358788,1754837443799,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.799",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358790,1754837443809,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.809",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358792,1754837443818,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.818",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358794,1754837443828,"fUST",-464.79522968,0.00020441,2,"2025-08-10T14:50:43.828",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358796,1754837443837,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.837",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358797,1754837443847,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.847",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358798,1754837443857,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.857",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358799,1754837443866,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.866",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358800,1754837443876,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.876",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358801,1754837443886,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.886",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358802,1754837443895,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.895",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358803,1754837443905,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.905",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358804,1754837443915,"fUST",-471.16124468,0.00020441,2,"2025-08-10T14:50:43.915",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358805,1754837443925,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.925",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358806,1754837443934,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.934",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358807,1754837443944,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.944",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358808,1754837443954,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358809,1754837443966,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.966",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358810,1754837443975,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.975",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358811,1754837443985,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.985",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358812,1754837443995,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:43.995",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358813,1754837444004,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.004",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358814,1754837444014,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.014",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358815,1754837444024,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.024",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358816,1754837444034,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.034",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358817,1754837444044,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.044",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358818,1754837444053,"fUST",-461.10781677,0.00020441,2,"2025-08-10T14:50:44.053",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358819,1754837444063,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.063",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358820,1754837444073,"fUST",-11477.08325084,0.00020441,2,"2025-08-10T14:50:44.073",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358821,1754837444082,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.082",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358822,1754837444092,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.092",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358823,1754837444101,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.101",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358824,1754837444112,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.112",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358825,1754837444122,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.122",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358826,1754837444131,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.131",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358827,1754837444141,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.141",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358828,1754837444150,"fUST",-462.55938736,0.00020441,2,"2025-08-10T14:50:44.150",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358829,1754837444160,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.160",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358830,1754837444169,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.169",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358831,1754837444178,"fUST",-300.0,0.00020441,2,"2025-08-10T14:50:44.178",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358832,1754837444188,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.188",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358833,1754837444197,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.197",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358834,1754837444207,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.207",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358835,1754837444216,"fUST",-462.39827647,0.00020441,2,"2025-08-10T14:50:44.216",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358837,1754837444226,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.226",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358838,1754837444235,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.235",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358839,1754837444245,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.245",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358840,1754837444254,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.254",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358841,1754837444264,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.264",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358842,1754837444273,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.273",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358843,1754837444283,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.283",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358844,1754837444292,"fUST",-475.49987149,0.00020441,2,"2025-08-10T14:50:44.292",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358845,1754837444301,"fUST",-462.2982788,0.00020441,2,"2025-08-10T14:50:44.301",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358846,1754837444311,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.311",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358847,1754837444320,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:44.320",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358848,1754837444330,"fUST",-461.69652619,0.00020441,2,"2025-08-10T14:50:44.330",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358849,1754837444339,"fUST",-500.0,0.00020453,2,"2025-08-10T14:50:44.339",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358850,1754837444348,"fUST",-500.68301765,0.00020473,2,"2025-08-10T14:50:44.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358851,1754837444358,"fUST",-460.0,0.00020538,2,"2025-08-10T14:50:44.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358852,1754837444367,"fUST",-460.0,0.00020538,2,"2025-08-10T14:50:44.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358853,1754837444377,"fUST",-554.08,0.00020539,2,"2025-08-10T14:50:44.377",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358854,1754837444386,"fUST",-500.0,0.00020539,2,"2025-08-10T14:50:44.386",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358855,1754837444396,"fUST",-500.0,0.00020539,2,"2025-08-10T14:50:44.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358856,1754837444405,"fUST",-903.81,0.0002054,2,"2025-08-10T14:50:44.405",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358857,1754837444415,"fUST",-500.0,0.0002054,2,"2025-08-10T14:50:44.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358858,1754837444424,"fUST",-500.0,0.0002054,2,"2025-08-10T14:50:44.424",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358859,1754837444434,"fUST",-500.0,0.0002054,2,"2025-08-10T14:50:44.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358860,1754837444443,"fUST",-500.0,0.0002054,2,"2025-08-10T14:50:44.443",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358861,1754837444452,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.452",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358862,1754837444464,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.464",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358863,1754837444473,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.473",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358864,1754837444483,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.483",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358865,1754837444492,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.492",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358866,1754837444502,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.502",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358867,1754837444511,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.511",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358868,1754837444521,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358869,1754837444531,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.531",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358870,1754837444540,"fUST",-597.75371655,0.00020541,2,"2025-08-10T14:50:44.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358871,1754837444550,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.550",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358872,1754837444559,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358873,1754837444569,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.569",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358874,1754837444579,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.579",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358875,1754837444588,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.588",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358876,1754837444599,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.599",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358877,1754837444609,"fUST",-3079.07,0.00020541,2,"2025-08-10T14:50:44.609",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358878,1754837444624,"fUST",-629.31,0.00020541,2,"2025-08-10T14:50:44.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358879,1754837444633,"fUST",-460.0,0.00020541,2,"2025-08-10T14:50:44.633",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358880,1754837444643,"fUST",-1082.06,0.00020541,2,"2025-08-10T14:50:44.643",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358881,1754837444652,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.652",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358882,1754837444663,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.663",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358883,1754837444672,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.672",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358884,1754837444681,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.681",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358885,1754837444691,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.691",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358886,1754837444700,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.700",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358887,1754837444711,"fUST",-460.0,0.00020712,2,"2025-08-10T14:50:44.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358888,1754837444720,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.720",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358889,1754837444729,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.729",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358890,1754837444738,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.738",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358891,1754837444748,"fUST",-256.07142061,0.00020713,2,"2025-08-10T14:50:44.748",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358892,1754837444758,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.758",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358893,1754837444767,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.767",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358894,1754837444776,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.776",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358895,1754837444785,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.785",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358897,1754837444794,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.794",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358899,1754837444803,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.803",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358901,1754837444813,"fUST",-521.05,0.00020713,2,"2025-08-10T14:50:44.813",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358903,1754837444822,"fUST",-549.92,0.00020713,2,"2025-08-10T14:50:44.822",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358905,1754837444832,"fUST",-1529.48,0.00020713,2,"2025-08-10T14:50:44.832",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358907,1754837444841,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.841",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358909,1754837444851,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.851",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358911,1754837444860,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.860",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358913,1754837444869,"fUST",-2034.57,0.00020713,2,"2025-08-10T14:50:44.869",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358915,1754837444879,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.879",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358917,1754837444888,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.888",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358919,1754837444897,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.897",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358921,1754837444907,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.907",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358923,1754837444916,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.916",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358925,1754837444925,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.925",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358927,1754837444934,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.934",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358929,1754837444943,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.943",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358931,1754837444953,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.953",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358933,1754837444963,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.963",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358935,1754837444972,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.972",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358937,1754837444982,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.982",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358939,1754837444991,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:44.991",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358941,1754837445001,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:45.001",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358943,1754837445010,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:45.010",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358945,1754837445019,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:45.019",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358947,1754837445028,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:45.028",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358949,1754837445038,"fUST",-645.18,0.00020713,2,"2025-08-10T14:50:45.038",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358951,1754837445047,"fUST",-1000.0,0.00020714,2,"2025-08-10T14:50:45.047",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358954,1754837445058,"fUST",-460.0,0.00020714,2,"2025-08-10T14:50:45.058",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358956,1754837445067,"fUST",-500.0,0.00020714,2,"2025-08-10T14:50:45.067",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358958,1754837445078,"fUST",-460.0,0.00020714,2,"2025-08-10T14:50:45.078",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358960,1754837445087,"fUST",-460.0,0.00020714,2,"2025-08-10T14:50:45.087",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358962,1754837445096,"fUST",-2217.6,0.00020714,2,"2025-08-10T14:50:45.096",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358964,1754837445106,"fUST",-1247.95,0.00020714,2,"2025-08-10T14:50:45.106",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358966,1754837445115,"fUST",-460.0,0.00020714,2,"2025-08-10T14:50:45.115",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358968,1754837445124,"fUST",-669.16,0.00020714,2,"2025-08-10T14:50:45.124",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358969,1754837445133,"fUST",-460.0,0.00020714,2,"2025-08-10T14:50:45.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358972,1754837445142,"fUST",-460.0,0.00020714,2,"2025-08-10T14:50:45.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358974,1754837445151,"fUST",-594.79,0.00020714,2,"2025-08-10T14:50:45.151",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358975,1754837445161,"fUST",-1534.17,0.00020714,2,"2025-08-10T14:50:45.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358978,1754837445170,"fUST",-1237.82,0.00020714,2,"2025-08-10T14:50:45.170",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358980,1754837445179,"fUST",-576.72319466,0.00020715,2,"2025-08-10T14:50:45.179",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358981,1754837445189,"fUST",-592.3127434,0.00020715,2,"2025-08-10T14:50:45.189",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358984,1754837445198,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.198",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358985,1754837445208,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.208",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378358999,1754837445321,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.321",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359001,1754837445330,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.330",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359003,1754837445339,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.339",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359005,1754837445348,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359007,1754837445358,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359009,1754837445367,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359010,1754837445376,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.376",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359012,1754837445385,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.385",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359014,1754837445395,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.395",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359017,1754837445404,"fUST",-466.14026298,0.00020715,2,"2025-08-10T14:50:45.404",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359018,1754837445413,"fUST",-464.59220174,0.00020715,2,"2025-08-10T14:50:45.413",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359020,1754837445422,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.422",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359023,1754837445433,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.433",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359025,1754837445442,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.442",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359026,1754837445452,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.452",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359029,1754837445462,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.462",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359031,1754837445471,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.471",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359033,1754837445481,"fUST",-463.65080257,0.00020715,2,"2025-08-10T14:50:45.481",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359034,1754837445491,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.491",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359037,1754837445500,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.500",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359038,1754837445510,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.510",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359040,1754837445519,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.519",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359043,1754837445528,"fUST",-377.09,0.00020715,2,"2025-08-10T14:50:45.528",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359044,1754837445538,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.538",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359046,1754837445548,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.548",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359049,1754837445558,"fUST",-260.25751438,0.00020715,2,"2025-08-10T14:50:45.558",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359050,1754837445569,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.569",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359052,1754837445578,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.578",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359054,1754837445587,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359056,1754837445597,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.597",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359058,1754837445606,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.606",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359060,1754837445617,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.617",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359062,1754837445627,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.627",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359064,1754837445636,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.636",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359066,1754837445646,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.646",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359068,1754837445655,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.655",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359070,1754837445665,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.665",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359071,1754837445674,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.674",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359073,1754837445683,"fUST",-468.65180991,0.00020715,2,"2025-08-10T14:50:45.683",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359074,1754837445694,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.694",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359075,1754837445703,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.703",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359076,1754837445714,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.714",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359077,1754837445723,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.723",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359078,1754837445732,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.732",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359079,1754837445741,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.741",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359080,1754837445752,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.752",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359081,1754837445761,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.761",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359082,1754837445770,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359083,1754837445780,"fUST",-471.85196324,0.00020715,2,"2025-08-10T14:50:45.780",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359084,1754837445789,"fUST",-466.55652126,0.00020715,2,"2025-08-10T14:50:45.789",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359085,1754837445799,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.799",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359087,1754837445808,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.808",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359089,1754837445818,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.818",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359090,1754837445827,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.827",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359091,1754837445836,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.836",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359092,1754837445845,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.845",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359093,1754837445855,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.855",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359094,1754837445864,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.864",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359095,1754837445874,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:45.874",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359096,1754837445883,"fUST",-500.0,0.00020721,2,"2025-08-10T14:50:45.883",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359097,1754837445893,"fUST",-1000.0,0.00020721,2,"2025-08-10T14:50:45.893",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359098,1754837445902,"fUST",-1000.0,0.00020721,2,"2025-08-10T14:50:45.902",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359099,1754837445911,"fUST",-1000.0,0.00020721,2,"2025-08-10T14:50:45.911",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359100,1754837445921,"fUST",-500.0,0.00020723,2,"2025-08-10T14:50:45.921",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359101,1754837445931,"fUST",-500.0,0.00020727,2,"2025-08-10T14:50:45.931",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359102,1754837445940,"fUST",-1862.84255123,0.00020727,2,"2025-08-10T14:50:45.940",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359103,1754837445950,"fUST",-460.0,0.00020812,2,"2025-08-10T14:50:45.950",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359105,1754837445960,"fUST",-460.0,0.00020812,2,"2025-08-10T14:50:45.960",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359107,1754837445970,"fUST",-903.81,0.00020814,2,"2025-08-10T14:50:45.970",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359109,1754837445979,"fUST",-500.0,0.00020814,2,"2025-08-10T14:50:45.979",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359111,1754837445989,"fUST",-500.0,0.00020814,2,"2025-08-10T14:50:45.989",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359113,1754837445998,"fUST",-217.58981636,0.00020815,2,"2025-08-10T14:50:45.998",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359115,1754837446008,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.008",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359117,1754837446018,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.018",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359119,1754837446028,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.028",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359121,1754837446038,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.038",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359123,1754837446047,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.047",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359125,1754837446057,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.057",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359127,1754837446066,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.066",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359129,1754837446076,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.076",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359130,1754837446085,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.085",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359133,1754837446095,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.095",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359136,1754837446105,"fUST",-460.0,0.00020815,2,"2025-08-10T14:50:46.105",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359138,1754837446114,"fUST",-3079.07,0.00020815,2,"2025-08-10T14:50:46.114",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359139,1754837446124,"fUST",-629.31,0.00020815,2,"2025-08-10T14:50:46.124",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359142,1754837446133,"fUST",-1082.06,0.00020815,2,"2025-08-10T14:50:46.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359143,1754837446143,"fUST",-500.0,0.00020972,2,"2025-08-10T14:50:46.143",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359145,1754837446152,"fUST",-228.3,0.00020981,2,"2025-08-10T14:50:46.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359147,1754837446162,"fUST",-460.0,0.00020986,2,"2025-08-10T14:50:46.162",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359149,1754837446171,"fUST",-460.0,0.00020986,2,"2025-08-10T14:50:46.171",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359151,1754837446180,"fUST",-250.8,0.00020986,2,"2025-08-10T14:50:46.180",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359153,1754837446189,"fUST",-460.0,0.00020986,2,"2025-08-10T14:50:46.189",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359155,1754837446199,"fUST",-460.0,0.00020986,2,"2025-08-10T14:50:46.199",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359157,1754837446208,"fUST",-460.0,0.00020986,2,"2025-08-10T14:50:46.208",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359159,1754837446217,"fUST",-460.0,0.00020986,2,"2025-08-10T14:50:46.217",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359161,1754837446227,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.227",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359164,1754837446236,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.236",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359166,1754837446246,"fUST",-194.72,0.00020987,2,"2025-08-10T14:50:46.246",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359168,1754837446256,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.256",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359170,1754837446265,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.265",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359172,1754837446275,"fUST",-521.05,0.00020987,2,"2025-08-10T14:50:46.275",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359174,1754837446284,"fUST",-1529.48,0.00020987,2,"2025-08-10T14:50:46.284",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359175,1754837446294,"fUST",-2034.57,0.00020987,2,"2025-08-10T14:50:46.294",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359177,1754837446303,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.303",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359181,1754837446312,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.312",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359184,1754837446322,"fUST",-552.33,0.00020987,2,"2025-08-10T14:50:46.322",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359187,1754837446331,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.331",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359189,1754837446340,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.340",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359192,1754837446350,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.350",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359195,1754837446360,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.360",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359196,1754837446369,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.369",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359198,1754837446380,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.380",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359201,1754837446390,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.390",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359202,1754837446399,"fUST",-460.0,0.00020987,2,"2025-08-10T14:50:46.399",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359205,1754837446409,"fUST",-645.18,0.00020987,2,"2025-08-10T14:50:46.409",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359206,1754837446419,"fUST",-580.55913127,0.00020987,2,"2025-08-10T14:50:46.419",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359208,1754837446428,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.428",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359210,1754837446438,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.438",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359212,1754837446447,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.447",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359214,1754837446457,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359217,1754837446467,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.467",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359218,1754837446476,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.476",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359221,1754837446486,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.486",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359222,1754837446495,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.495",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359225,1754837446505,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.505",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359226,1754837446514,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.514",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359229,1754837446524,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.524",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359231,1754837446533,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.533",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359233,1754837446543,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.543",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359234,1754837446552,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.552",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359236,1754837446561,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.561",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359238,1754837446571,"fUST",-574.25491756,0.00020987,2,"2025-08-10T14:50:46.571",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359240,1754837446581,"fUST",-500.0,0.00020988,2,"2025-08-10T14:50:46.581",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359243,1754837446591,"fUST",-460.0,0.00020988,2,"2025-08-10T14:50:46.591",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359245,1754837446600,"fUST",-460.0,0.00020988,2,"2025-08-10T14:50:46.600",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359246,1754837446611,"fUST",-2217.6,0.00020988,2,"2025-08-10T14:50:46.611",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359249,1754837446623,"fUST",-1247.95,0.00020988,2,"2025-08-10T14:50:46.623",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359250,1754837446633,"fUST",-669.16,0.00020988,2,"2025-08-10T14:50:46.633",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359252,1754837446642,"fUST",-460.0,0.00020988,2,"2025-08-10T14:50:46.642",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359254,1754837446653,"fUST",-392.12844213,0.00020988,2,"2025-08-10T14:50:46.653",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359257,1754837446663,"fUST",-594.79,0.00020988,2,"2025-08-10T14:50:46.663",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359259,1754837446673,"fUST",-1534.17,0.00020988,2,"2025-08-10T14:50:46.673",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359261,1754837446682,"fUST",-1237.82,0.00020988,2,"2025-08-10T14:50:46.682",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359262,1754837446692,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.692",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359265,1754837446702,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.702",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359266,1754837446711,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.711",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359268,1754837446721,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.721",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359270,1754837446731,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.731",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359272,1754837446740,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.740",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359275,1754837446750,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.750",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359277,1754837446760,"fUST",-397.49481728,0.00020989,2,"2025-08-10T14:50:46.760",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359278,1754837446770,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.770",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359280,1754837446779,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.779",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359282,1754837446789,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.789",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359285,1754837446800,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.800",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359287,1754837446809,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.809",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359289,1754837446819,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.819",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359291,1754837446829,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.829",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359293,1754837446839,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.839",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359295,1754837446849,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.849",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359297,1754837446859,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.859",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359299,1754837446869,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.869",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359301,1754837446878,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.878",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359303,1754837446888,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.888",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359306,1754837446899,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.899",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359307,1754837446908,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.908",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359310,1754837446918,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.918",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359311,1754837446928,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.928",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359314,1754837446938,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.938",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359316,1754837446948,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.948",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359318,1754837446958,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.958",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359320,1754837446968,"fUST",-366.24621545,0.00020989,2,"2025-08-10T14:50:46.968",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359321,1754837446978,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.978",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359323,1754837446987,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:46.987",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359325,1754837446997,"fUST",-470.28311416,0.00020989,2,"2025-08-10T14:50:46.997",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359327,1754837447007,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:47.007",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359330,1754837447017,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:47.017",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359331,1754837447026,"fUST",-367.57843332,0.00020989,2,"2025-08-10T14:50:47.026",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359332,1754837447036,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:47.036",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359333,1754837447046,"fUST",-380.79507103,0.00020989,2,"2025-08-10T14:50:47.046",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359334,1754837447056,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:47.056",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359335,1754837447065,"fUST",-460.0,0.00020989,2,"2025-08-10T14:50:47.065",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359336,1754837447075,"fUST",-460.0,0.00021086,2,"2025-08-10T14:50:47.075",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359337,1754837447084,"fUST",-903.81,0.00021088,2,"2025-08-10T14:50:47.084",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359338,1754837447093,"fUST",-500.0,0.00021088,2,"2025-08-10T14:50:47.093",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359339,1754837447103,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.103",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359340,1754837447113,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.113",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359341,1754837447123,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.123",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359342,1754837447133,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359343,1754837447143,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.143",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359344,1754837447152,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359345,1754837447161,"fUST",-483.72,0.00021089,2,"2025-08-10T14:50:47.161",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359346,1754837447171,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.171",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359347,1754837447181,"fUST",-460.0,0.00021089,2,"2025-08-10T14:50:47.181",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359348,1754837447192,"fUST",-3079.07,0.00021089,2,"2025-08-10T14:50:47.192",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359349,1754837447202,"fUST",-629.31,0.00021089,2,"2025-08-10T14:50:47.202",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359350,1754837447211,"fUST",-1082.06,0.00021089,2,"2025-08-10T14:50:47.211",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359351,1754837447221,"fUST",-200.0,0.00021171,15,"2025-08-10T14:50:47.221",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359352,1754837447231,"fUST",-300.0,0.00021171,15,"2025-08-10T14:50:47.231",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359353,1754837447240,"fUST",-300.0,0.00021197,2,"2025-08-10T14:50:47.240",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359354,1754837447251,"fUST",-460.0,0.0002126,2,"2025-08-10T14:50:47.251",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359355,1754837447260,"fUST",-256.41275393,0.0002126,2,"2025-08-10T14:50:47.260",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359356,1754837447270,"fUST",-460.0,0.0002126,2,"2025-08-10T14:50:47.270",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359357,1754837447280,"fUST",-460.0,0.0002126,2,"2025-08-10T14:50:47.280",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359359,1754837447289,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.289",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359361,1754837447299,"fUST",-491.52373532,0.00021261,2,"2025-08-10T14:50:47.299",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359363,1754837447309,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.309",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359365,1754837447319,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.319",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359368,1754837447329,"fUST",-521.05,0.00021261,2,"2025-08-10T14:50:47.329",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359371,1754837447338,"fUST",-1529.48,0.00021261,2,"2025-08-10T14:50:47.338",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359375,1754837447348,"fUST",-2034.57,0.00021261,2,"2025-08-10T14:50:47.348",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359377,1754837447358,"fUST",-227.23,0.00021261,2,"2025-08-10T14:50:47.358",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359381,1754837447367,"fUST",-223.09189794,0.00021261,2,"2025-08-10T14:50:47.367",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359383,1754837447377,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.377",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359386,1754837447387,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.387",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359388,1754837447396,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.396",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359391,1754837447405,"fUST",-406.56499778,0.00021261,2,"2025-08-10T14:50:47.405",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359393,1754837447415,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359396,1754837447424,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.424",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359398,1754837447434,"fUST",-460.0,0.00021261,2,"2025-08-10T14:50:47.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359402,1754837447443,"fUST",-645.18,0.00021261,2,"2025-08-10T14:50:47.443",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359405,1754837447453,"fUST",-460.0,0.00021262,2,"2025-08-10T14:50:47.453",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359407,1754837447463,"fUST",-460.0,0.00021262,2,"2025-08-10T14:50:47.463",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359411,1754837447473,"fUST",-2217.6,0.00021262,2,"2025-08-10T14:50:47.473",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359413,1754837447483,"fUST",-1247.95,0.00021262,2,"2025-08-10T14:50:47.483",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359417,1754837447492,"fUST",-669.16,0.00021262,2,"2025-08-10T14:50:47.492",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359420,1754837447502,"fUST",-594.79,0.00021262,2,"2025-08-10T14:50:47.502",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359422,1754837447512,"fUST",-1534.17,0.00021262,2,"2025-08-10T14:50:47.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359424,1754837447524,"fUST",-1237.82,0.00021262,2,"2025-08-10T14:50:47.524",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359427,1754837447534,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.534",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359428,1754837447543,"fUST",-249.84,0.00021263,2,"2025-08-10T14:50:47.543",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359430,1754837447553,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.553",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359432,1754837447563,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.563",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359434,1754837447572,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.572",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359436,1754837447582,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.582",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359438,1754837447592,"fUST",-378.9579441,0.00021263,2,"2025-08-10T14:50:47.592",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359441,1754837447601,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.601",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359442,1754837447611,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.611",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359445,1754837447624,"fUST",-348.35971162,0.00021263,2,"2025-08-10T14:50:47.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359446,1754837447634,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.634",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359449,1754837447644,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.644",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359450,1754837447654,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.654",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359453,1754837447666,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.666",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359455,1754837447675,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.675",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359457,1754837447685,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.685",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359458,1754837447694,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.694",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359460,1754837447703,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.703",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359472,1754837447804,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.804",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359474,1754837447815,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.815",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359476,1754837447825,"fUST",-473.56707233,0.00021263,2,"2025-08-10T14:50:47.825",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359478,1754837447835,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.835",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359480,1754837447845,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.845",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359482,1754837447854,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.854",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359484,1754837447862,"fUST",-469.68660814,0.00021263,2,"2025-08-10T14:50:47.862",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359486,1754837447872,"fUST",-495.26047319,0.00021263,2,"2025-08-10T14:50:47.872",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359488,1754837447882,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.882",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359490,1754837447891,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.891",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359492,1754837447901,"fUST",-460.0,0.00021263,2,"2025-08-10T14:50:47.901",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359494,1754837447911,"fUST",-1500.0,0.00021268,2,"2025-08-10T14:50:47.911",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359496,1754837447922,"fUST",-500.0,0.00021268,2,"2025-08-10T14:50:47.922",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359498,1754837447932,"fUST",-308.48431578,0.00021268,2,"2025-08-10T14:50:47.932",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359500,1754837447942,"fUST",-1862.84255123,0.00021287,2,"2025-08-10T14:50:47.942",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359502,1754837447951,"fUST",-500.0,0.00021338,2,"2025-08-10T14:50:47.951",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359504,1754837447963,"fUST",-12668.57659669,0.00021339,2,"2025-08-10T14:50:47.963",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359506,1754837447972,"fUST",-312.16666667,0.00021339,2,"2025-08-10T14:50:47.972",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359508,1754837447982,"fUST",-160.0,0.00021339,2,"2025-08-10T14:50:47.982",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359510,1754837447991,"fUST",-231.96268195,0.00021339,2,"2025-08-10T14:50:47.991",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359512,1754837448000,"fUST",-215.44987349,0.00021339,2,"2025-08-10T14:50:48.000",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359514,1754837448010,"fUST",-160.0,0.00021339,2,"2025-08-10T14:50:48.010",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359516,1754837448019,"fUST",-461.62346162,0.00021339,2,"2025-08-10T14:50:48.019",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359518,1754837448029,"fUST",-160.0,0.00021339,2,"2025-08-10T14:50:48.029",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359520,1754837448038,"fUST",-216.64838636,0.00021339,2,"2025-08-10T14:50:48.038",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359522,1754837448048,"fUST",-160.0,0.00021339,2,"2025-08-10T14:50:48.048",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359524,1754837448057,"fUST",-527.86640923,0.00021339,2,"2025-08-10T14:50:48.057",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359526,1754837448067,"fUST",-843.0869304,0.00021339,2,"2025-08-10T14:50:48.067",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359528,1754837448076,"fUST",-160.0,0.00021339,2,"2025-08-10T14:50:48.076",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359530,1754837448086,"fUST",-160.0,0.00021339,2,"2025-08-10T14:50:48.086",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359532,1754837448095,"fUST",-500.0,0.00021346,2,"2025-08-10T14:50:48.095",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359534,1754837448105,"fUST",-461.1733706,0.00021347,2,"2025-08-10T14:50:48.105",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359536,1754837448114,"fUST",-500.0,0.00021348,2,"2025-08-10T14:50:48.114",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359538,1754837448123,"fUST",-591.43419727,0.00021348,2,"2025-08-10T14:50:48.123",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359540,1754837448133,"fUST",-500.0,0.00021348,2,"2025-08-10T14:50:48.133",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359542,1754837448142,"fUST",-500.0,0.00021348,2,"2025-08-10T14:50:48.142",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359544,1754837448152,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.152",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359546,1754837448163,"fUST",-461.22476657,0.00021349,2,"2025-08-10T14:50:48.163",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359548,1754837448172,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.172",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359550,1754837448182,"fUST",-500.0,0.00021349,2,"2025-08-10T14:50:48.182",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359552,1754837448191,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.191",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359554,1754837448203,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.203",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359556,1754837448213,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.213",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359558,1754837448222,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.222",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359560,1754837448232,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.232",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359562,1754837448241,"fUST",-301.47104184,0.00021349,2,"2025-08-10T14:50:48.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359564,1754837448250,"fUST",-164.67848633,0.00021349,2,"2025-08-10T14:50:48.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359566,1754837448259,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.259",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359568,1754837448268,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.268",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359570,1754837448278,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359572,1754837448287,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.287",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359574,1754837448296,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.296",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359576,1754837448306,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.306",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359578,1754837448314,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.314",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359580,1754837448324,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.324",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359582,1754837448333,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.333",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359584,1754837448343,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.343",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359586,1754837448352,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.352",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359588,1754837448361,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.361",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359590,1754837448371,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.371",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359592,1754837448380,"fUST",-461.17952208,0.00021349,2,"2025-08-10T14:50:48.380",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359594,1754837448389,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.389",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359596,1754837448401,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.401",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359598,1754837448410,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.410",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359600,1754837448419,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.419",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359602,1754837448429,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.429",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359604,1754837448438,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.438",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359606,1754837448448,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.448",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359608,1754837448457,"fUST",-405.48576447,0.00021349,2,"2025-08-10T14:50:48.457",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359610,1754837448467,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.467",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359612,1754837448477,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.477",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359614,1754837448487,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.487",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359616,1754837448496,"fUST",-466.79815138,0.00021349,2,"2025-08-10T14:50:48.496",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359618,1754837448506,"fUST",-462.77576942,0.00021349,2,"2025-08-10T14:50:48.506",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359620,1754837448515,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.515",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359622,1754837448525,"fUST",-361.57128903,0.00021349,2,"2025-08-10T14:50:48.525",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359624,1754837448534,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.534",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359626,1754837448543,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.543",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359628,1754837448552,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.552",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359630,1754837448562,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.562",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359632,1754837448571,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.571",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359634,1754837448580,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.580",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359636,1754837448590,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.590",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359638,1754837448599,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.599",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359640,1754837448608,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.608",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359642,1754837448619,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.619",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359644,1754837448628,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.628",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359646,1754837448638,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.638",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359648,1754837448647,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.647",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359650,1754837448657,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.657",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359652,1754837448667,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.667",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359654,1754837448676,"fUST",-464.33675137,0.00021349,2,"2025-08-10T14:50:48.676",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359656,1754837448686,"fUST",-152.97743756,0.00021349,2,"2025-08-10T14:50:48.686",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359658,1754837448697,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.697",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359660,1754837448706,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.706",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359662,1754837448716,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.716",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359664,1754837448726,"fUST",-460.0,0.00021349,2,"2025-08-10T14:50:48.726",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359666,1754837448735,"fUST",-465.82,0.00021349,2,"2025-08-10T14:50:48.735",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359668,1754837448745,"fUST",-744.56,0.00021349,2,"2025-08-10T14:50:48.745",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359670,1754837448754,"fUST",-526.01,0.00021349,2,"2025-08-10T14:50:48.754",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359672,1754837448764,"fUST",-460.0,0.0002136,2,"2025-08-10T14:50:48.764",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359674,1754837448774,"fUST",-903.81,0.00021362,2,"2025-08-10T14:50:48.774",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359676,1754837448784,"fUST",-460.0,0.00021363,2,"2025-08-10T14:50:48.784",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359678,1754837448793,"fUST",-169.89,0.00021363,2,"2025-08-10T14:50:48.793",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359680,1754837448803,"fUST",-460.0,0.00021363,2,"2025-08-10T14:50:48.803",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359682,1754837448814,"fUST",-475.03,0.00021363,2,"2025-08-10T14:50:48.814",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359684,1754837448823,"fUST",-460.0,0.00021363,2,"2025-08-10T14:50:48.823",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359686,1754837448833,"fUST",-3079.07,0.00021363,2,"2025-08-10T14:50:48.833",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359688,1754837448842,"fUST",-629.31,0.00021363,2,"2025-08-10T14:50:48.842",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359690,1754837448852,"fUST",-1082.06,0.00021363,2,"2025-08-10T14:50:48.852",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359692,1754837448861,"fUST",-500.0,0.00021372,2,"2025-08-10T14:50:48.861",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359694,1754837448870,"fUST",-460.0,0.00021534,2,"2025-08-10T14:50:48.870",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359696,1754837448879,"fUST",-460.0,0.00021534,2,"2025-08-10T14:50:48.879",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359698,1754837448889,"fUST",-460.0,0.00021535,2,"2025-08-10T14:50:48.889",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359700,1754837448898,"fUST",-460.0,0.00021535,2,"2025-08-10T14:50:48.898",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359702,1754837448908,"fUST",-521.05,0.00021535,2,"2025-08-10T14:50:48.908",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359704,1754837448918,"fUST",-1529.48,0.00021535,2,"2025-08-10T14:50:48.918",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359706,1754837448928,"fUST",-2034.57,0.00021535,2,"2025-08-10T14:50:48.928",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359708,1754837448937,"fUST",-460.0,0.00021535,2,"2025-08-10T14:50:48.937",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359710,1754837448946,"fUST",-460.0,0.00021535,2,"2025-08-10T14:50:48.946",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359712,1754837448955,"fUST",-355.60092666,0.00021535,2,"2025-08-10T14:50:48.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359714,1754837448965,"fUST",-150.62,0.00021535,2,"2025-08-10T14:50:48.965",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359716,1754837448975,"fUST",-460.0,0.00021535,2,"2025-08-10T14:50:48.975",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359718,1754837448984,"fUST",-460.0,0.00021535,2,"2025-08-10T14:50:48.984",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359720,1754837448993,"fUST",-645.18,0.00021535,2,"2025-08-10T14:50:48.993",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359722,1754837449003,"fUST",-2217.6,0.00021536,2,"2025-08-10T14:50:49.003",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359724,1754837449012,"fUST",-1247.95,0.00021536,2,"2025-08-10T14:50:49.012",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359726,1754837449022,"fUST",-669.16,0.00021536,2,"2025-08-10T14:50:49.022",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359728,1754837449031,"fUST",-594.79,0.00021536,2,"2025-08-10T14:50:49.031",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359730,1754837449040,"fUST",-1534.17,0.00021536,2,"2025-08-10T14:50:49.040",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359732,1754837449049,"fUST",-1237.82,0.00021536,2,"2025-08-10T14:50:49.049",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359734,1754837449059,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.059",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359736,1754837449068,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.068",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359738,1754837449078,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.078",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359740,1754837449087,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.087",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359742,1754837449096,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.096",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359743,1754837449108,"fUST",-347.14699166,0.00021537,2,"2025-08-10T14:50:49.108",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359746,1754837449118,"fUST",-310.03574645,0.00021537,2,"2025-08-10T14:50:49.118",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359748,1754837449127,"fUST",-547.74,0.00021537,2,"2025-08-10T14:50:49.127",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359750,1754837449137,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.137",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359752,1754837449146,"fUST",-483.71575989,0.00021537,2,"2025-08-10T14:50:49.146",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359754,1754837449155,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.155",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359756,1754837449165,"fUST",-464.87808526,0.00021537,2,"2025-08-10T14:50:49.165",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359758,1754837449174,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.174",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359760,1754837449184,"fUST",-261.19181688,0.00021537,2,"2025-08-10T14:50:49.184",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359761,1754837449193,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.193",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359764,1754837449202,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.202",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359765,1754837449212,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.212",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359767,1754837449222,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.222",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359769,1754837449231,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.231",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359772,1754837449241,"fUST",-460.0,0.00021537,2,"2025-08-10T14:50:49.241",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359774,1754837449250,"fUST",-500.0,0.00021622,2,"2025-08-10T14:50:49.250",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359776,1754837449260,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.260",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359778,1754837449269,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359780,1754837449279,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.279",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359782,1754837449289,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.289",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359784,1754837449297,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.297",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359786,1754837449307,"fUST",-211.75552178,0.00021623,2,"2025-08-10T14:50:49.307",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359788,1754837449316,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.316",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359790,1754837449325,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.325",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359791,1754837449335,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.335",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359793,1754837449344,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.344",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359795,1754837449354,"fUST",-361.88763169,0.00021623,2,"2025-08-10T14:50:49.354",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359797,1754837449363,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.363",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359799,1754837449373,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.373",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359801,1754837449383,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.383",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359803,1754837449393,"fUST",-454.65855995,0.00021623,2,"2025-08-10T14:50:49.393",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359806,1754837449402,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.402",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359807,1754837449412,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.412",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359810,1754837449422,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.422",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359812,1754837449431,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.431",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359814,1754837449441,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.441",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359815,1754837449451,"fUST",-467.47258127,0.00021623,2,"2025-08-10T14:50:49.451",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359817,1754837449461,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.461",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359819,1754837449471,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.471",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359822,1754837449481,"fUST",-372.92925353,0.00021623,2,"2025-08-10T14:50:49.481",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359823,1754837449491,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.491",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359825,1754837449500,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.500",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359828,1754837449510,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.510",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359829,1754837449519,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.519",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359831,1754837449529,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.529",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359833,1754837449539,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.539",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359835,1754837449548,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.548",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359838,1754837449559,"fUST",-460.0,0.00021623,2,"2025-08-10T14:50:49.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359839,1754837449569,"fUST",-465.82,0.00021623,2,"2025-08-10T14:50:49.569",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359841,1754837449578,"fUST",-744.56,0.00021623,2,"2025-08-10T14:50:49.578",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359843,1754837449587,"fUST",-526.01,0.00021623,2,"2025-08-10T14:50:49.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359845,1754837449597,"fUST",-460.0,0.00021634,2,"2025-08-10T14:50:49.597",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359847,1754837449606,"fUST",-903.81,0.00021636,2,"2025-08-10T14:50:49.606",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359849,1754837449617,"fUST",-460.0,0.00021637,2,"2025-08-10T14:50:49.617",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359852,1754837449628,"fUST",-460.0,0.00021637,2,"2025-08-10T14:50:49.628",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359854,1754837449637,"fUST",-460.0,0.00021637,2,"2025-08-10T14:50:49.637",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359855,1754837449647,"fUST",-3079.07,0.00021637,2,"2025-08-10T14:50:49.647",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359857,1754837449656,"fUST",-629.31,0.00021637,2,"2025-08-10T14:50:49.656",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359859,1754837449666,"fUST",-1082.06,0.00021637,2,"2025-08-10T14:50:49.666",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359861,1754837449675,"fUST",-153.26758989,0.00021686,2,"2025-08-10T14:50:49.675",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359863,1754837449685,"fUST",-460.0,0.00021808,2,"2025-08-10T14:50:49.685",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359865,1754837449695,"fUST",-438.81,0.00021809,2,"2025-08-10T14:50:49.695",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359867,1754837449704,"fUST",-460.0,0.00021809,2,"2025-08-10T14:50:49.704",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359869,1754837449715,"fUST",-521.05,0.00021809,2,"2025-08-10T14:50:49.715",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359872,1754837449724,"fUST",-1529.48,0.00021809,2,"2025-08-10T14:50:49.724",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359873,1754837449734,"fUST",-2034.57,0.00021809,2,"2025-08-10T14:50:49.734",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359875,1754837449743,"fUST",-460.0,0.00021809,2,"2025-08-10T14:50:49.743",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359877,1754837449753,"fUST",-307.26715428,0.00021809,2,"2025-08-10T14:50:49.753",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359879,1754837449762,"fUST",-426.71379657,0.00021809,2,"2025-08-10T14:50:49.762",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359882,1754837449772,"fUST",-645.18,0.00021809,2,"2025-08-10T14:50:49.772",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359883,1754837449781,"fUST",-2217.6,0.0002181,2,"2025-08-10T14:50:49.781",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359885,1754837449790,"fUST",-1247.95,0.0002181,2,"2025-08-10T14:50:49.790",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359887,1754837449800,"fUST",-669.16,0.0002181,2,"2025-08-10T14:50:49.800",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359889,1754837449810,"fUST",-594.79,0.0002181,2,"2025-08-10T14:50:49.810",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359891,1754837449820,"fUST",-1534.17,0.0002181,2,"2025-08-10T14:50:49.820",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359893,1754837449831,"fUST",-1237.82,0.0002181,2,"2025-08-10T14:50:49.831",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359895,1754837449841,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.841",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359897,1754837449852,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.852",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359899,1754837449862,"fUST",-421.90061493,0.00021811,2,"2025-08-10T14:50:49.862",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359901,1754837449871,"fUST",-497.42,0.00021811,2,"2025-08-10T14:50:49.871",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359903,1754837449881,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.881",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359905,1754837449892,"fUST",-508.5197744,0.00021811,2,"2025-08-10T14:50:49.892",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359907,1754837449902,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.902",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359909,1754837449912,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.912",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359911,1754837449923,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.923",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359914,1754837449935,"fUST",-505.77094558,0.00021811,2,"2025-08-10T14:50:49.935",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359916,1754837449945,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.945",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359918,1754837449955,"fUST",-214.05534729,0.00021811,2,"2025-08-10T14:50:49.955",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359920,1754837449968,"fUST",-460.0,0.00021811,2,"2025-08-10T14:50:49.968",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359921,1754837449977,"fUST",-2000.0,0.00021816,2,"2025-08-10T14:50:49.977",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359924,1754837449987,"fUST",-1862.84255123,0.00021847,2,"2025-08-10T14:50:49.987",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359925,1754837449997,"fUST",-500.0,0.00021896,2,"2025-08-10T14:50:49.997",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359937,1754837450098,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.098",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359939,1754837450108,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.108",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359941,1754837450118,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.118",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359943,1754837450127,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.127",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359945,1754837450137,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.137",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359947,1754837450146,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.146",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359949,1754837450155,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.155",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359951,1754837450164,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.164",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359953,1754837450174,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.174",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359955,1754837450183,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.183",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359957,1754837450192,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.192",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359959,1754837450201,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.201",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359961,1754837450211,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.211",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359963,1754837450222,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.222",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359965,1754837450231,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.231",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359967,1754837450240,"fUST",-460.0,0.00021897,2,"2025-08-10T14:50:50.240",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359970,1754837450249,"fUST",-465.82,0.00021897,2,"2025-08-10T14:50:50.249",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359971,1754837450259,"fUST",-744.56,0.00021897,2,"2025-08-10T14:50:50.259",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359973,1754837450268,"fUST",-526.01,0.00021897,2,"2025-08-10T14:50:50.268",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359975,1754837450278,"fUST",-151.0,0.000219,3,"2025-08-10T14:50:50.278",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359978,1754837450288,"fUST",-460.0,0.00021909,2,"2025-08-10T14:50:50.288",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359980,1754837450298,"fUST",-460.0,0.00021909,2,"2025-08-10T14:50:50.298",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359981,1754837450308,"fUST",-460.0,0.00021909,2,"2025-08-10T14:50:50.308",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359983,1754837450317,"fUST",-460.0,0.00021909,2,"2025-08-10T14:50:50.317",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359985,1754837450326,"fUST",-464.8035524,0.00021909,2,"2025-08-10T14:50:50.326",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359987,1754837450336,"fUST",-464.02313197,0.00021909,2,"2025-08-10T14:50:50.336",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359989,1754837450347,"fUST",-460.0,0.00021909,2,"2025-08-10T14:50:50.347",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359991,1754837450356,"fUST",-903.81,0.0002191,2,"2025-08-10T14:50:50.356",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359994,1754837450366,"fUST",-232.30327585,0.00021911,2,"2025-08-10T14:50:50.366",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359995,1754837450376,"fUST",-460.0,0.00021911,2,"2025-08-10T14:50:50.376",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359998,1754837450386,"fUST",-460.0,0.00021911,2,"2025-08-10T14:50:50.386",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378359999,1754837450395,"fUST",-3079.07,0.00021911,2,"2025-08-10T14:50:50.395",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360001,1754837450404,"fUST",-629.31,0.00021911,2,"2025-08-10T14:50:50.404",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360004,1754837450415,"fUST",-1082.06,0.00021911,2,"2025-08-10T14:50:50.415",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360006,1754837450425,"fUST",-160.0,0.00021912,2,"2025-08-10T14:50:50.425",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360008,1754837450434,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.434",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360009,1754837450444,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.444",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360012,1754837450455,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.455",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360013,1754837450466,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.466",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360015,1754837450476,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.476",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360017,1754837450485,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.485",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360019,1754837450494,"fUST",-500.0,0.00021917,2,"2025-08-10T14:50:50.494",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360021,1754837450503,"fUST",-6481.11,0.00021917,2,"2025-08-10T14:50:50.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360023,1754837450512,"fUST",-500.0,0.0002192,2,"2025-08-10T14:50:50.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360025,1754837450521,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.521",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360027,1754837450531,"fUST",-500.21872809,0.00021973,2,"2025-08-10T14:50:50.531",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360029,1754837450540,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.540",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360031,1754837450549,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.549",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360033,1754837450559,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.559",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360035,1754837450568,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.568",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360037,1754837450577,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.577",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360039,1754837450587,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.587",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360041,1754837450596,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.596",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360043,1754837450605,"fUST",-150.0,0.00021973,2,"2025-08-10T14:50:50.605",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360045,1754837450615,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.615",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360047,1754837450627,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.627",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360049,1754837450637,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.637",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360051,1754837450646,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.646",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360053,1754837450656,"fUST",-200.0,0.00021973,2,"2025-08-10T14:50:50.656",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360055,1754837450667,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.667",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360057,1754837450676,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.676",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360060,1754837450685,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.685",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360061,1754837450695,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.695",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360063,1754837450704,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.704",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360066,1754837450715,"fUST",-500.0,0.00021973,2,"2025-08-10T14:50:50.715",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360067,1754837450725,"fUST",-7298.77655191,0.00022,7,"2025-08-10T14:50:50.725",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360085,1754837450878,"fUST",-369.92818069,0.00022,7,"2025-08-10T14:50:50.878",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360125,1754837451253,"fUST",-384.15999998,0.00020163,2,"2025-08-10T14:50:51.253",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360127,1754837451264,"fUST",-75.84000002,0.00020163,2,"2025-08-10T14:50:51.264",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360129,1754837451274,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:51.274",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360130,1754837451283,"fUST",-14.89773189,0.00020165,2,"2025-08-10T14:50:51.283",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360131,1754837451481,"fUST",-445.10226811,0.00020165,2,"2025-08-10T14:50:51.481",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360132,1754837451491,"fUST",-75.79493309,0.00020165,2,"2025-08-10T14:50:51.491",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360133,1754837451503,"fUST",-384.20506691,0.00020165,2,"2025-08-10T14:50:51.503",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360134,1754837451512,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:51.512",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360135,1754837451522,"fUST",-460.0,0.00020165,2,"2025-08-10T14:50:51.522",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360137,1754837451532,"fUST",-460.0,0.00020167,2,"2025-08-10T14:50:51.532",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360139,1754837451541,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:51.541",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360141,1754837451551,"fUST",-460.0,0.00020267,2,"2025-08-10T14:50:51.551",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360143,1754837451561,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:51.561",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360145,1754837451571,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:51.571",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360147,1754837451580,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:51.580",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360149,1754837451589,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:51.589",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360151,1754837451598,"fUST",-460.0,0.00020439,2,"2025-08-10T14:50:51.598",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360153,1754837451608,"fUST",-460.0,0.00020441,2,"2025-08-10T14:50:51.608",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360155,1754837451621,"fUST",-460.0,0.00020713,2,"2025-08-10T14:50:51.621",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360157,1754837451630,"fUST",-460.0,0.00020715,2,"2025-08-10T14:50:51.630",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360158,1754837451640,"fUST",-3744.10933129,0.00022,7,"2025-08-10T14:50:51.640",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378360161,1754837451655,"fUST",-2055.48713809,0.00022,7,"2025-08-10T14:50:51.655",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361080,1754837679624,"fUST",601.6439811,0.00019709,2,"2025-08-10T14:54:39.624",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361081,1754837699269,"fUST",150.0,0.00024153,30,"2025-08-10T14:54:59.269",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361084,1754837915954,"fUST",1338.74180985,0.00019166,2,"2025-08-10T14:58:35.954",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361085,1754837915980,"fUST",20000.0,0.00019166,2,"2025-08-10T14:58:35.980",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361086,1754837916006,"fUST",3561.25819015,0.00019166,2,"2025-08-10T14:58:36.006",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361087,1754837933076,"fUST",1027.0,0.00019901,2,"2025-08-10T14:58:53.076",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361090,1754837980824,"fUST",401.0959874,0.00019709,2,"2025-08-10T14:59:40.824",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361091,1754838050696,"fUST",4963.30963922,0.00026493,30,"2025-08-10T15:00:50.696",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361101,1754838180192,"fUST",1003.4,0.00030137,120,"2025-08-10T15:03:00.192",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361102,1754838193218,"fUST",200.62986151,0.000199,2,"2025-08-10T15:03:13.218",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361103,1754838282165,"fUST",267.39732494,0.0001971,2,"2025-08-10T15:04:42.165",0.0003139,20.86,0.9482266624690147,505469811.29695284]
[378361106,1754838397198,"fUST",323.703051,0.00013699,2,"2025-08-10T15:06:37.198",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361108,1754838537067,"fUST",1000.0,0.0003,120,"2025-08-10T15:08:57.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361110,1754838548219,"fUST",-153.26758989,0.00020063,2,"2025-08-10T15:09:08.219",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361111,1754838548245,"fUST",-300.0,0.00020162,2,"2025-08-10T15:09:08.245",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361112,1754838548270,"fUST",-473.27,0.00020162,2,"2025-08-10T15:09:08.270",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361113,1754838548293,"fUST",-1189.0,0.00020162,2,"2025-08-10T15:09:08.293",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361114,1754838548320,"fUST",-460.0,0.00020162,2,"2025-08-10T15:09:08.320",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361115,1754838548344,"fUST",-460.0,0.00020162,2,"2025-08-10T15:09:08.344",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361116,1754838548368,"fUST",-460.0,0.00020162,2,"2025-08-10T15:09:08.368",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361117,1754838548393,"fUST",-1241.14,0.00020162,2,"2025-08-10T15:09:08.393",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361118,1754838548416,"fUST",-460.0,0.00020162,2,"2025-08-10T15:09:08.416",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361119,1754838548440,"fUST",-599.90317827,0.00020162,2,"2025-08-10T15:09:08.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361120,1754838548463,"fUST",-460.0,0.00020162,2,"2025-08-10T15:09:08.463",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361121,1754838548486,"fUST",-395.33549903,0.00020162,2,"2025-08-10T15:09:08.486",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361123,1754838562579,"fUST",191.284544,0.00019178,2,"2025-08-10T15:09:22.579",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361124,1754838604286,"fUST",1200.0,0.0003,120,"2025-08-10T15:10:04.286",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361125,1754838623602,"fUST",1000.0,0.0003,120,"2025-08-10T15:10:23.602",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361126,1754838629652,"fUST",301.37106271,0.0003013,120,"2025-08-10T15:10:29.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361182,1754838632935,"fUST",-64.66450097,0.00020162,2,"2025-08-10T15:10:32.935",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361184,1754838632945,"fUST",-461.76342675,0.00020162,2,"2025-08-10T15:10:32.945",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361186,1754838632954,"fUST",-460.0,0.00020162,2,"2025-08-10T15:10:32.954",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361188,1754838632964,"fUST",-460.0,0.00020162,2,"2025-08-10T15:10:32.964",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361190,1754838632973,"fUST",-460.0,0.00020162,2,"2025-08-10T15:10:32.973",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361192,1754838632983,"fUST",-300.0,0.00020162,2,"2025-08-10T15:10:32.983",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361194,1754838632994,"fUST",-460.0,0.00020162,2,"2025-08-10T15:10:32.994",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361196,1754838633004,"fUST",-460.0,0.00020162,2,"2025-08-10T15:10:33.004",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361198,1754838633015,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.015",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361200,1754838633027,"fUST",-421.90061493,0.00020163,2,"2025-08-10T15:10:33.027",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361202,1754838633039,"fUST",-497.42,0.00020163,2,"2025-08-10T15:10:33.039",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361204,1754838633050,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.050",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361205,1754838633062,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.062",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361206,1754838633076,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361207,1754838633086,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.086",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361208,1754838633096,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.096",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361209,1754838633108,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.108",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361210,1754838633118,"fUST",-315.51174705,0.00020163,2,"2025-08-10T15:10:33.118",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361211,1754838633128,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.128",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361212,1754838633139,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361213,1754838633150,"fUST",-508.5197744,0.00020163,2,"2025-08-10T15:10:33.150",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361214,1754838633160,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.160",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361215,1754838633171,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361216,1754838633180,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.180",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361217,1754838633188,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.188",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361218,1754838633195,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.195",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361219,1754838633203,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.203",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361220,1754838633213,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.213",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361221,1754838633224,"fUST",-406.57162665,0.00020163,2,"2025-08-10T15:10:33.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361222,1754838633235,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.235",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361224,1754838633250,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.250",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361226,1754838633260,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.260",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361228,1754838633271,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:33.271",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361230,1754838633281,"fUST",-500.0,0.00020163,2,"2025-08-10T15:10:33.281",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361232,1754838633292,"fUST",-174.76632904,0.00020163,2,"2025-08-10T15:10:33.292",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361234,1754838633302,"fUST",-148.89301827,0.00020163,2,"2025-08-10T15:10:33.302",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361745,1754838638887,"fUST",-1000.0,0.0002,2,"2025-08-10T15:10:38.887",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361747,1754838638898,"fUST",-351.10698173,0.00020163,2,"2025-08-10T15:10:38.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361749,1754838638908,"fUST",-642.10341982,0.00020163,2,"2025-08-10T15:10:38.908",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361751,1754838638918,"fUST",-500.0,0.00020163,2,"2025-08-10T15:10:38.918",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361753,1754838638928,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:38.928",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361755,1754838638938,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:38.938",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361757,1754838638947,"fUST",-465.27086061,0.00020163,2,"2025-08-10T15:10:38.947",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361759,1754838638957,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:38.957",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361761,1754838638967,"fUST",-582.0,0.00020163,2,"2025-08-10T15:10:38.967",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361763,1754838638976,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:38.976",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361765,1754838638986,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:38.986",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361767,1754838638998,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:38.998",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361769,1754838639008,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.008",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361771,1754838639019,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.019",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361773,1754838639030,"fUST",-1.69756314,0.00020163,2,"2025-08-10T15:10:39.030",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361775,1754838639042,"fUST",-321.12852336,0.00020163,2,"2025-08-10T15:10:39.042",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361777,1754838639052,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.052",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361779,1754838639063,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.063",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361781,1754838639072,"fUST",-463.23397234,0.00020163,2,"2025-08-10T15:10:39.072",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361784,1754838639086,"fUST",-466.28,0.00020163,2,"2025-08-10T15:10:39.086",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361786,1754838639096,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.096",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361788,1754838639107,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.107",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361790,1754838639116,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361792,1754838639125,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361794,1754838639135,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.135",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361796,1754838639145,"fUST",-500.0,0.00020163,2,"2025-08-10T15:10:39.145",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361798,1754838639155,"fUST",-500.0,0.00020163,2,"2025-08-10T15:10:39.155",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361800,1754838639165,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.165",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361802,1754838639174,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.174",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361804,1754838639183,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.183",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361806,1754838639193,"fUST",-464.11522152,0.00020163,2,"2025-08-10T15:10:39.193",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361808,1754838639202,"fUST",-316.78379014,0.00020163,2,"2025-08-10T15:10:39.202",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361811,1754838639224,"fUST",-143.21620986,0.00020163,2,"2025-08-10T15:10:39.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361813,1754838639234,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.234",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361815,1754838639248,"fUST",-462.84417309,0.00020163,2,"2025-08-10T15:10:39.248",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361817,1754838639258,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.258",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361819,1754838639268,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.268",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361821,1754838639277,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.277",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361823,1754838639287,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.287",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361825,1754838639296,"fUST",-464.64929552,0.00020163,2,"2025-08-10T15:10:39.296",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361827,1754838639306,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.306",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361829,1754838639315,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.315",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361831,1754838639328,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.328",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361833,1754838639338,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.338",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361835,1754838639349,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.349",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361837,1754838639359,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.359",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361839,1754838639368,"fUST",-1834.48,0.00020163,2,"2025-08-10T15:10:39.368",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361841,1754838639378,"fUST",-307.26715428,0.00020163,2,"2025-08-10T15:10:39.378",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361843,1754838639388,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.388",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361845,1754838639397,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.397",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361847,1754838639407,"fUST",-277.78772527,0.00020163,2,"2025-08-10T15:10:39.407",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361850,1754838639416,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.416",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361851,1754838639426,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.426",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361854,1754838639435,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.435",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361856,1754838639445,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.445",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361858,1754838639455,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.455",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361860,1754838639464,"fUST",-469.95112179,0.00020163,2,"2025-08-10T15:10:39.464",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361862,1754838639474,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.474",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361864,1754838639484,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.484",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361866,1754838639493,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.493",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361868,1754838639507,"fUST",-507.94,0.00020163,2,"2025-08-10T15:10:39.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361870,1754838639516,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361872,1754838639526,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.526",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361874,1754838639535,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:39.535",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361876,1754838639547,"fUST",-458.31890278,0.00020163,2,"2025-08-10T15:10:39.547",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361878,1754838639556,"fUST",-5848.43204941,0.00020163,2,"2025-08-10T15:10:39.556",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361880,1754838639566,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361882,1754838639576,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361884,1754838639585,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.585",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361886,1754838639595,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361888,1754838639604,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361890,1754838639614,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361892,1754838639624,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.624",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361894,1754838639633,"fUST",-462.9242016,0.00020164,2,"2025-08-10T15:10:39.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361896,1754838639642,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.642",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361898,1754838639651,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.651",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361900,1754838639661,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361902,1754838639670,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.670",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361904,1754838639680,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361906,1754838639689,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.689",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361908,1754838639699,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361910,1754838639708,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.708",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361912,1754838639718,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361914,1754838639727,"fUST",-462.97633861,0.00020164,2,"2025-08-10T15:10:39.727",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361916,1754838639736,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.736",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361918,1754838639748,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.748",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361920,1754838639758,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361922,1754838639768,"fUST",-473.67109106,0.00020164,2,"2025-08-10T15:10:39.768",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361924,1754838639778,"fUST",-505.77094558,0.00020164,2,"2025-08-10T15:10:39.778",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361926,1754838639787,"fUST",-460.07758548,0.00020164,2,"2025-08-10T15:10:39.787",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361928,1754838639796,"fUST",-474.47688011,0.00020164,2,"2025-08-10T15:10:39.796",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361930,1754838639806,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.806",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361932,1754838639816,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.816",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361934,1754838639826,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361936,1754838639836,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361938,1754838639847,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.847",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361940,1754838639856,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.856",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361942,1754838639867,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.867",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361944,1754838639878,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.878",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361946,1754838639887,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.887",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361948,1754838639897,"fUST",-234.55599526,0.00020164,2,"2025-08-10T15:10:39.897",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361950,1754838639907,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.907",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361952,1754838639917,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.917",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361954,1754838639927,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.927",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361956,1754838639934,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.934",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361958,1754838639943,"fUST",-463.51262276,0.00020164,2,"2025-08-10T15:10:39.943",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361960,1754838639952,"fUST",-466.31340937,0.00020164,2,"2025-08-10T15:10:39.952",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361962,1754838639962,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.962",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361964,1754838639972,"fUST",-462.62062111,0.00020164,2,"2025-08-10T15:10:39.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361966,1754838639983,"fUST",-464.26003249,0.00020164,2,"2025-08-10T15:10:39.983",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361968,1754838639993,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:39.993",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361970,1754838640006,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.006",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361972,1754838640016,"fUST",-462.60170856,0.00020164,2,"2025-08-10T15:10:40.016",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361974,1754838640026,"fUST",-535.59830318,0.00020164,2,"2025-08-10T15:10:40.026",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361976,1754838640038,"fUST",-1004.18038284,0.00020164,2,"2025-08-10T15:10:40.038",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361978,1754838640048,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.048",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361980,1754838640058,"fUST",-465.71798709,0.00020164,2,"2025-08-10T15:10:40.058",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361982,1754838640068,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.068",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361984,1754838640079,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.079",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361986,1754838640089,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.089",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361988,1754838640098,"fUST",-463.06382047,0.00020164,2,"2025-08-10T15:10:40.098",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361990,1754838640109,"fUST",-467.47747727,0.00020164,2,"2025-08-10T15:10:40.109",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361992,1754838640119,"fUST",-464.25633944,0.00020164,2,"2025-08-10T15:10:40.119",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361994,1754838640128,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.128",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361996,1754838640137,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.137",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378361998,1754838640147,"fUST",-214.05534729,0.00020164,2,"2025-08-10T15:10:40.147",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362000,1754838640157,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.157",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362017,1754838640309,"fUST",-466.74708805,0.00020164,2,"2025-08-10T15:10:40.309",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362019,1754838640326,"fUST",-462.97797273,0.00020164,2,"2025-08-10T15:10:40.326",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362021,1754838640336,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.336",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362023,1754838640345,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.345",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362025,1754838640355,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.355",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362027,1754838640365,"fUST",-500.0,0.00020164,2,"2025-08-10T15:10:40.365",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362029,1754838640374,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.374",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362031,1754838640383,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.383",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362033,1754838640393,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.393",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362036,1754838640409,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.409",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362038,1754838640424,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.424",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362041,1754838640434,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362043,1754838640445,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.445",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362045,1754838640455,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.455",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362047,1754838640465,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.465",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362049,1754838640476,"fUST",-483.89,0.00020164,2,"2025-08-10T15:10:40.476",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362051,1754838640486,"fUST",-690.87538569,0.00020164,2,"2025-08-10T15:10:40.486",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362084,1754838640822,"fUST",-460.0,0.00020163,2,"2025-08-10T15:10:40.822",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362086,1754838640833,"fUST",-9.47107365,0.00020164,2,"2025-08-10T15:10:40.833",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362091,1754838640888,"fUST",-266.35354066,0.00020164,2,"2025-08-10T15:10:40.888",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362093,1754838640899,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.899",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362095,1754838640909,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.909",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362097,1754838640919,"fUST",-992.81,0.00020164,2,"2025-08-10T15:10:40.919",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362098,1754838640929,"fUST",-462.64349282,0.00020164,2,"2025-08-10T15:10:40.929",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362100,1754838640939,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.939",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362102,1754838640949,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.949",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362104,1754838640959,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.959",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362106,1754838640968,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.968",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362107,1754838640978,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.978",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362109,1754838640988,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:40.988",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362111,1754838641002,"fUST",-500.0,0.00020164,2,"2025-08-10T15:10:41.002",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362113,1754838641012,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.012",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362115,1754838641025,"fUST",-1150.63,0.00020164,2,"2025-08-10T15:10:41.025",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362116,1754838641041,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.041",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362118,1754838641054,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.054",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362120,1754838641064,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.064",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362122,1754838641076,"fUST",-537.54,0.00020164,2,"2025-08-10T15:10:41.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362123,1754838641086,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.086",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362125,1754838641095,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362127,1754838641105,"fUST",-460.98542935,0.00020164,2,"2025-08-10T15:10:41.105",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362129,1754838641116,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362131,1754838641125,"fUST",-461.53,0.00020164,2,"2025-08-10T15:10:41.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362132,1754838641135,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.135",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362134,1754838641144,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.144",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362136,1754838641154,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.154",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362138,1754838641164,"fUST",-460.0,0.00020164,2,"2025-08-10T15:10:41.164",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362139,1754838641174,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.174",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362141,1754838641183,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.183",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362143,1754838641192,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.192",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362145,1754838641202,"fUST",-232.30327585,0.00020165,2,"2025-08-10T15:10:41.202",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362147,1754838641212,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.212",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362148,1754838641221,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.221",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362150,1754838641230,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.230",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362152,1754838641240,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.240",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362154,1754838641253,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.253",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362156,1754838641263,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.263",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362158,1754838641273,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.273",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362160,1754838641283,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.283",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362161,1754838641292,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.292",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362163,1754838641302,"fUST",-479.16,0.00020165,2,"2025-08-10T15:10:41.302",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362165,1754838641312,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.312",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362167,1754838641321,"fUST",-2494.34,0.00020165,2,"2025-08-10T15:10:41.321",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362169,1754838641331,"fUST",-491.14,0.00020165,2,"2025-08-10T15:10:41.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362171,1754838641341,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362172,1754838641351,"fUST",-465.1461113,0.00020165,2,"2025-08-10T15:10:41.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362174,1754838641360,"fUST",-443.36510423,0.00020165,2,"2025-08-10T15:10:41.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362176,1754838641370,"fUST",-466.49741187,0.00020165,2,"2025-08-10T15:10:41.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362178,1754838641380,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.380",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362180,1754838641389,"fUST",-896.67,0.00020165,2,"2025-08-10T15:10:41.389",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362182,1754838641400,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.400",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362184,1754838641410,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362186,1754838641420,"fUST",-460.0,0.00020165,2,"2025-08-10T15:10:41.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362187,1754838641430,"fUST",-501.08011403,0.00020166,2,"2025-08-10T15:10:41.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362189,1754838641440,"fUST",-500.0,0.00020166,2,"2025-08-10T15:10:41.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362191,1754838641449,"fUST",-500.0,0.00020166,2,"2025-08-10T15:10:41.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362193,1754838641459,"fUST",-500.0,0.00020166,2,"2025-08-10T15:10:41.459",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362195,1754838641468,"fUST",-500.0,0.00020166,2,"2025-08-10T15:10:41.468",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362196,1754838641477,"fUST",-150.0,0.00020166,2,"2025-08-10T15:10:41.477",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362198,1754838641487,"fUST",-500.0,0.00020166,2,"2025-08-10T15:10:41.487",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362200,1754838641501,"fUST",-614.13356454,0.00020166,2,"2025-08-10T15:10:41.501",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362202,1754838641510,"fUST",-460.0,0.00020166,2,"2025-08-10T15:10:41.510",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362204,1754838641519,"fUST",-460.0,0.00020166,2,"2025-08-10T15:10:41.519",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362206,1754838641529,"fUST",-504.4,0.00020166,2,"2025-08-10T15:10:41.529",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362207,1754838641539,"fUST",-520.51,0.00020166,2,"2025-08-10T15:10:41.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362209,1754838641549,"fUST",-281.06316675,0.00020166,2,"2025-08-10T15:10:41.549",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362211,1754838641559,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.559",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362213,1754838641568,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.568",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362215,1754838641577,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.577",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362216,1754838641587,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.587",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362218,1754838641597,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.597",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362220,1754838641607,"fUST",-463.15760176,0.00020167,2,"2025-08-10T15:10:41.607",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362222,1754838641617,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.617",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362224,1754838641626,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.626",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362225,1754838641635,"fUST",-462.68389308,0.00020167,2,"2025-08-10T15:10:41.635",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362227,1754838641645,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.645",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362229,1754838641654,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.654",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362231,1754838641664,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.664",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362233,1754838641674,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.674",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362235,1754838641684,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.684",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362237,1754838641694,"fUST",-464.8035524,0.00020167,2,"2025-08-10T15:10:41.694",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362238,1754838641703,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.703",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362240,1754838641713,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.713",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362242,1754838641723,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.723",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362244,1754838641733,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.733",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362246,1754838641743,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.743",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362247,1754838641756,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.756",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362249,1754838641766,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.766",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362251,1754838641776,"fUST",-351.82013527,0.00020167,2,"2025-08-10T15:10:41.776",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362252,1754838641787,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.787",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362254,1754838641796,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.796",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362256,1754838641806,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.806",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362258,1754838641815,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.815",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362260,1754838641825,"fUST",-834.62,0.00020167,2,"2025-08-10T15:10:41.825",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362262,1754838641835,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.835",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362263,1754838641844,"fUST",-463.62593401,0.00020167,2,"2025-08-10T15:10:41.844",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362265,1754838641854,"fUST",-1011.53,0.00020167,2,"2025-08-10T15:10:41.854",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362267,1754838641864,"fUST",-460.0,0.00020167,2,"2025-08-10T15:10:41.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362269,1754838641874,"fUST",-323.703051,0.00020187,2,"2025-08-10T15:10:41.874",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362271,1754838641883,"fUST",-500.0,0.00020266,2,"2025-08-10T15:10:41.883",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362273,1754838641893,"fUST",-460.0,0.00020436,2,"2025-08-10T15:10:41.893",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362274,1754838641903,"fUST",-460.0,0.00020436,2,"2025-08-10T15:10:41.903",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362276,1754838641912,"fUST",-1241.14,0.00020436,2,"2025-08-10T15:10:41.912",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362278,1754838641922,"fUST",-460.0,0.00020436,2,"2025-08-10T15:10:41.922",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362280,1754838641932,"fUST",-460.0,0.00020436,2,"2025-08-10T15:10:41.932",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362282,1754838641942,"fUST",-460.0,0.00020436,2,"2025-08-10T15:10:41.942",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362284,1754838641952,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:41.952",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362285,1754838641962,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:41.962",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362287,1754838641972,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:41.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362289,1754838641982,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:41.982",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362291,1754838641992,"fUST",-607.13664712,0.00020437,2,"2025-08-10T15:10:41.992",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362293,1754838642006,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.006",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362294,1754838642020,"fUST",-438.81,0.00020437,2,"2025-08-10T15:10:42.020",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362296,1754838642031,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.031",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362298,1754838642046,"fUST",-232.92046806,0.00020437,2,"2025-08-10T15:10:42.046",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362300,1754838642055,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.055",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362302,1754838642066,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.066",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362304,1754838642076,"fUST",-377.91479636,0.00020437,2,"2025-08-10T15:10:42.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362306,1754838642086,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.086",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362308,1754838642095,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362310,1754838642105,"fUST",-226.36770675,0.00020437,2,"2025-08-10T15:10:42.105",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362311,1754838642115,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.115",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362313,1754838642124,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.124",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362315,1754838642133,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362317,1754838642143,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.143",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362319,1754838642152,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.152",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362321,1754838642161,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.161",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362322,1754838642171,"fUST",-1834.48,0.00020437,2,"2025-08-10T15:10:42.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362324,1754838642181,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362326,1754838642191,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.191",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362328,1754838642201,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.201",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362330,1754838642210,"fUST",-460.0,0.00020437,2,"2025-08-10T15:10:42.210",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362332,1754838642220,"fUST",-463.64845336,0.00020437,2,"2025-08-10T15:10:42.220",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362333,1754838642229,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.229",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362335,1754838642239,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.239",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362337,1754838642250,"fUST",-350.02382198,0.00020438,2,"2025-08-10T15:10:42.250",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362339,1754838642261,"fUST",-466.02152838,0.00020438,2,"2025-08-10T15:10:42.261",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362341,1754838642270,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.270",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362343,1754838642280,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.280",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362344,1754838642289,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.289",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362346,1754838642298,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.298",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362348,1754838642308,"fUST",-483.89,0.00020438,2,"2025-08-10T15:10:42.308",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362350,1754838642318,"fUST",-966.7,0.00020438,2,"2025-08-10T15:10:42.318",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362352,1754838642327,"fUST",-992.81,0.00020438,2,"2025-08-10T15:10:42.327",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362354,1754838642336,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.336",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362355,1754838642346,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.346",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362357,1754838642355,"fUST",-1150.63,0.00020438,2,"2025-08-10T15:10:42.355",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362359,1754838642365,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.365",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362361,1754838642375,"fUST",-537.54,0.00020438,2,"2025-08-10T15:10:42.375",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362363,1754838642384,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.384",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362365,1754838642393,"fUST",-460.0,0.00020438,2,"2025-08-10T15:10:42.393",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362366,1754838642403,"fUST",-274.41,0.00020439,2,"2025-08-10T15:10:42.403",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362368,1754838642412,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.412",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362370,1754838642422,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.422",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362372,1754838642431,"fUST",-493.63408693,0.00020439,2,"2025-08-10T15:10:42.431",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362374,1754838642440,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362376,1754838642450,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.450",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362378,1754838642459,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.459",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362379,1754838642469,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362381,1754838642479,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.479",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362383,1754838642488,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.488",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362385,1754838642500,"fUST",-2494.34,0.00020439,2,"2025-08-10T15:10:42.500",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362387,1754838642510,"fUST",-491.14,0.00020439,2,"2025-08-10T15:10:42.510",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362389,1754838642520,"fUST",-896.67,0.00020439,2,"2025-08-10T15:10:42.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362391,1754838642529,"fUST",-375.73399698,0.00020439,2,"2025-08-10T15:10:42.529",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362393,1754838642539,"fUST",-460.0,0.00020439,2,"2025-08-10T15:10:42.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362394,1754838642548,"fUST",-460.0,0.0002044,2,"2025-08-10T15:10:42.548",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362396,1754838642558,"fUST",-460.0,0.0002044,2,"2025-08-10T15:10:42.558",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362398,1754838642567,"fUST",-504.4,0.0002044,2,"2025-08-10T15:10:42.567",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362400,1754838642577,"fUST",-520.51,0.0002044,2,"2025-08-10T15:10:42.577",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362402,1754838642587,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.587",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362404,1754838642597,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.597",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362406,1754838642606,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.606",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362407,1754838642615,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.615",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362409,1754838642624,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.624",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362411,1754838642634,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362413,1754838642643,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362415,1754838642653,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.653",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362417,1754838642662,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.662",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362418,1754838642671,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362420,1754838642680,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362422,1754838642690,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362424,1754838642699,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362426,1754838642708,"fUST",-834.62,0.00020441,2,"2025-08-10T15:10:42.708",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362428,1754838642718,"fUST",-1011.53,0.00020441,2,"2025-08-10T15:10:42.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362430,1754838642728,"fUST",-460.0,0.00020441,2,"2025-08-10T15:10:42.728",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362432,1754838642737,"fUST",-500.0,0.0002047,2,"2025-08-10T15:10:42.737",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362433,1754838642749,"fUST",-500.0,0.00020543,2,"2025-08-10T15:10:42.749",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362435,1754838642758,"fUST",-561.06729624,0.00020576,2,"2025-08-10T15:10:42.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362437,1754838642768,"fUST",-745.1370205,0.00020611,2,"2025-08-10T15:10:42.768",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362439,1754838642778,"fUST",-151.0,0.000207,3,"2025-08-10T15:10:42.778",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362441,1754838642789,"fUST",-460.0,0.0002071,2,"2025-08-10T15:10:42.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362443,1754838642799,"fUST",-1241.14,0.0002071,2,"2025-08-10T15:10:42.799",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362445,1754838642808,"fUST",-460.0,0.0002071,2,"2025-08-10T15:10:42.808",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362446,1754838642817,"fUST",-460.0,0.0002071,2,"2025-08-10T15:10:42.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362447,1754838642826,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362448,1754838642836,"fUST",-589.46,0.00020711,2,"2025-08-10T15:10:42.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362449,1754838642845,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.845",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362450,1754838642854,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.854",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362451,1754838642863,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.863",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362452,1754838642873,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.873",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362453,1754838642882,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.882",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362454,1754838642891,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.891",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362455,1754838642901,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.901",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362456,1754838642910,"fUST",-426.71379657,0.00020711,2,"2025-08-10T15:10:42.910",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362457,1754838642919,"fUST",-1834.48,0.00020711,2,"2025-08-10T15:10:42.919",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362458,1754838642928,"fUST",-460.0,0.00020711,2,"2025-08-10T15:10:42.928",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362459,1754838642936,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:42.936",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362460,1754838642945,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:42.945",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362461,1754838642954,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:42.954",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362462,1754838642963,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:42.963",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362463,1754838642972,"fUST",-483.89,0.00020712,2,"2025-08-10T15:10:42.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362464,1754838642981,"fUST",-966.7,0.00020712,2,"2025-08-10T15:10:42.981",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362465,1754838642991,"fUST",-992.81,0.00020712,2,"2025-08-10T15:10:42.991",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362466,1754838643002,"fUST",-463.93325067,0.00020712,2,"2025-08-10T15:10:43.002",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362467,1754838643011,"fUST",-1150.63,0.00020712,2,"2025-08-10T15:10:43.011",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362468,1754838643022,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:43.022",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362469,1754838643032,"fUST",-537.54,0.00020712,2,"2025-08-10T15:10:43.032",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362470,1754838643042,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:43.042",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362471,1754838643051,"fUST",-460.0,0.00020712,2,"2025-08-10T15:10:43.051",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362472,1754838643060,"fUST",-460.0,0.00020713,2,"2025-08-10T15:10:43.060",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362473,1754838643069,"fUST",-460.0,0.00020713,2,"2025-08-10T15:10:43.069",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362474,1754838643079,"fUST",-460.0,0.00020713,2,"2025-08-10T15:10:43.079",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362475,1754838643088,"fUST",-460.0,0.00020713,2,"2025-08-10T15:10:43.088",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362476,1754838643098,"fUST",-460.0,0.00020713,2,"2025-08-10T15:10:43.098",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362477,1754838643108,"fUST",-2494.34,0.00020713,2,"2025-08-10T15:10:43.108",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362478,1754838643118,"fUST",-491.14,0.00020713,2,"2025-08-10T15:10:43.118",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362479,1754838643127,"fUST",-896.67,0.00020713,2,"2025-08-10T15:10:43.127",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362480,1754838643136,"fUST",-460.0,0.00020713,2,"2025-08-10T15:10:43.136",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362481,1754838643145,"fUST",-406.39139189,0.00020713,2,"2025-08-10T15:10:43.145",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362482,1754838643155,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.155",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362483,1754838643164,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.164",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362484,1754838643174,"fUST",-26.68535929,0.00020713,2,"2025-08-10T15:10:43.174",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362493,1754838643406,"fUST",-473.31464071,0.00020713,2,"2025-08-10T15:10:43.406",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362494,1754838643416,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.416",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362495,1754838643425,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.425",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362496,1754838643435,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.435",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362497,1754838643445,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.445",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362498,1754838643454,"fUST",-500.0,0.00020713,2,"2025-08-10T15:10:43.454",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362499,1754838643463,"fUST",-504.4,0.00020714,2,"2025-08-10T15:10:43.463",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362500,1754838643473,"fUST",-520.51,0.00020714,2,"2025-08-10T15:10:43.473",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362501,1754838643482,"fUST",-268.11608006,0.00020715,2,"2025-08-10T15:10:43.482",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362502,1754838643491,"fUST",-252.63152329,0.00020715,2,"2025-08-10T15:10:43.491",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362503,1754838643505,"fUST",-207.36847671,0.00020715,2,"2025-08-10T15:10:43.505",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362504,1754838643515,"fUST",-350.92777625,0.00020715,2,"2025-08-10T15:10:43.515",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362694,1754838647085,"fUST",-153.26758989,0.00020064,2,"2025-08-10T15:10:47.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378362695,1754838647095,"fUST",-148.73241011,0.00020163,2,"2025-08-10T15:10:47.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363332,1754838655078,"fUST",1000.0,0.0003,120,"2025-08-10T15:10:55.078",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363886,1754838885570,"fUST",178.26488329,0.000189,2,"2025-08-10T15:14:45.570",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363887,1754838892071,"fUST",1495.3,0.00019901,2,"2025-08-10T15:14:52.071",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363891,1754838962394,"fUST",12354.06615771,0.00019398,2,"2025-08-10T15:16:02.394",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363892,1754838962419,"fUST",12545.93384229,0.00019398,2,"2025-08-10T15:16:02.419",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363893,1754838972336,"fUST",6685.73,0.00019398,2,"2025-08-10T15:16:12.336",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363902,1754839186867,"fUST",150.0,0.000189,2,"2025-08-10T15:19:46.867",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363903,1754839190102,"fUST",500.0,0.00019398,2,"2025-08-10T15:19:50.102",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363904,1754839213402,"fUST",118.33615771,0.00019228,2,"2025-08-10T15:20:13.402",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363905,1754839213427,"fUST",423.68955495,0.00019228,2,"2025-08-10T15:20:13.427",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363915,1754839248864,"fUST",693.06315737,0.00019228,2,"2025-08-10T15:20:48.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363917,1754839403309,"fUST",500.0,0.00019388,2,"2025-08-10T15:23:23.309",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363920,1754839417293,"fUST",291.332745,0.00013699,2,"2025-08-10T15:23:37.293",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363921,1754839436791,"fUST",400.0,0.000192,3,"2025-08-10T15:23:56.791",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363922,1754839456041,"fUST",400.0,0.000192,3,"2025-08-10T15:24:16.041",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363923,1754839474609,"fUST",400.0,0.000192,2,"2025-08-10T15:24:34.609",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363925,1754839485767,"fUST",889.99377731,0.00030136,120,"2025-08-10T15:24:45.767",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363926,1754839487921,"fUST",469.84530236,0.000189,2,"2025-08-10T15:24:47.921",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363927,1754839500732,"fUST",597.0,0.000192,3,"2025-08-10T15:25:00.732",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363929,1754839523618,"fUST",500.0,0.00019388,2,"2025-08-10T15:25:23.618",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363931,1754839587423,"fUST",3563.20823748,0.0001919,2,"2025-08-10T15:26:27.423",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363932,1754839589573,"fUST",4812.55538434,0.00019112,2,"2025-08-10T15:26:29.573",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363935,1754839595224,"fUST",6949.3056185,0.00019112,2,"2025-08-10T15:26:35.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363936,1754839595251,"fUST",562.79255174,0.00019112,2,"2025-08-10T15:26:35.251",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363937,1754839623002,"fUST",3644.06374823,0.00019112,2,"2025-08-10T15:27:03.002",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363938,1754839624846,"fUST",6471.85721686,0.00019112,2,"2025-08-10T15:27:04.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363941,1754839648169,"fUST",-254.31827841,0.00019901,2,"2025-08-10T15:27:28.169",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363944,1754839691187,"fUST",203.07870434,0.00019801,2,"2025-08-10T15:28:11.187",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363952,1754839747003,"fUST",191.284544,0.00019178,2,"2025-08-10T15:29:07.003",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363953,1754839751118,"fUST",-789.70861637,0.00019901,2,"2025-08-10T15:29:11.118",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363954,1754839751141,"fUST",-696.52,0.00019901,2,"2025-08-10T15:29:11.141",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363955,1754839751165,"fUST",-252.91603332,0.0001996,2,"2025-08-10T15:29:11.165",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363956,1754839751188,"fUST",-192.20924504,0.00019962,2,"2025-08-10T15:29:11.188",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363957,1754839751212,"fUST",-300.0,0.00019962,2,"2025-08-10T15:29:11.212",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363958,1754839751234,"fUST",-192.20924503,0.00019963,2,"2025-08-10T15:29:11.234",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363959,1754839751257,"fUST",-7761.28761986,0.00019963,2,"2025-08-10T15:29:11.257",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363960,1754839751280,"fUST",-192.20924503,0.00019963,2,"2025-08-10T15:29:11.280",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363961,1754839751303,"fUST",-1986.22622513,0.00019964,2,"2025-08-10T15:29:11.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378363963,1754839790058,"fUST",313.23020157,0.000189,2,"2025-08-10T15:29:50.058",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364041,1754839832294,"fUST",-4014.4182057,0.00019963,2,"2025-08-10T15:30:32.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364043,1754839832304,"fUST",-1148.00324597,0.00019999,2,"2025-08-10T15:30:32.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364046,1754839832317,"fUST",-51.99675403,0.00019999,2,"2025-08-10T15:30:32.317",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364048,1754839832327,"fUST",-300.000001,0.0002,2,"2025-08-10T15:30:32.327",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364050,1754839832338,"fUST",-960.4490507,0.0002,2,"2025-08-10T15:30:32.338",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364602,1754839838125,"fUST",-197.55036503,0.0002,2,"2025-08-10T15:30:38.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364603,1754839838134,"fUST",-300.0,0.00020059,2,"2025-08-10T15:30:38.134",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364604,1754839838144,"fUST",-300.0,0.00020059,2,"2025-08-10T15:30:38.144",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364606,1754839838153,"fUST",-300.0,0.00020059,2,"2025-08-10T15:30:38.153",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364608,1754839838162,"fUST",-300.0,0.00020059,2,"2025-08-10T15:30:38.162",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364610,1754839838171,"fUST",-1200.0,0.00020059,2,"2025-08-10T15:30:38.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364612,1754839838181,"fUST",-300.0,0.00020059,2,"2025-08-10T15:30:38.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364614,1754839838190,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.190",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364616,1754839838199,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364618,1754839838208,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.208",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364620,1754839838218,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.218",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364622,1754839838227,"fUST",-160.15433453,0.00020059,2,"2025-08-10T15:30:38.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364625,1754839838237,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.237",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364627,1754839838246,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364629,1754839838255,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.255",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364631,1754839838265,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.265",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364633,1754839838274,"fUST",-167.44826316,0.00020059,2,"2025-08-10T15:30:38.274",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364635,1754839838284,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.284",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364637,1754839838293,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.293",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364639,1754839838303,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364641,1754839838312,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.312",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364642,1754839838322,"fUST",-155.98283067,0.00020059,2,"2025-08-10T15:30:38.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364645,1754839838332,"fUST",-502.91829637,0.00020059,2,"2025-08-10T15:30:38.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364646,1754839838342,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.342",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364648,1754839838351,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364650,1754839838360,"fUST",-417.65645415,0.00020059,2,"2025-08-10T15:30:38.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364652,1754839838370,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364654,1754839838382,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.382",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364656,1754839838391,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364659,1754839838402,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.402",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364660,1754839838411,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.411",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364662,1754839838421,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.421",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364664,1754839838430,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364667,1754839838439,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364668,1754839838448,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.448",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364670,1754839838459,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.459",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364673,1754839838469,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364675,1754839838478,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.478",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364677,1754839838487,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.487",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364678,1754839838496,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.496",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364681,1754839838507,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364683,1754839838516,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364685,1754839838525,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.525",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364687,1754839838535,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.535",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364689,1754839838544,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.544",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364691,1754839838554,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.554",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364693,1754839838563,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.563",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364695,1754839838573,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.573",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364697,1754839838582,"fUST",-630.67213456,0.00020059,2,"2025-08-10T15:30:38.582",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364699,1754839838591,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.591",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364701,1754839838600,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.600",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364703,1754839838610,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.610",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364705,1754839838619,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.619",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364707,1754839838628,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.628",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364709,1754839838638,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.638",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364711,1754839838647,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.647",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364713,1754839838656,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.656",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364715,1754839838665,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.665",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364717,1754839838676,"fUST",-213.0757657,0.00020059,2,"2025-08-10T15:30:38.676",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364719,1754839838685,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.685",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364721,1754839838695,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.695",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364723,1754839838704,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.704",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364725,1754839838714,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.714",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364727,1754839838723,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.723",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364729,1754839838732,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.732",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364731,1754839838741,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.741",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364733,1754839838750,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364735,1754839838760,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.760",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364737,1754839838769,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.769",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364739,1754839838779,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364741,1754839838788,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.788",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364743,1754839838798,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364745,1754839838807,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364747,1754839838817,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364749,1754839838826,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364751,1754839838835,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.835",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364753,1754839838844,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.844",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364755,1754839838854,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.854",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364757,1754839838863,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.863",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364759,1754839838873,"fUST",-420.92476875,0.00020059,2,"2025-08-10T15:30:38.873",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364761,1754839838882,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.882",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364763,1754839838891,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.891",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364765,1754839838901,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.901",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364767,1754839838910,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.910",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364769,1754839838920,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.920",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364771,1754839838929,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.929",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364773,1754839838938,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.938",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364775,1754839838948,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.948",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364777,1754839838957,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.957",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364779,1754839838966,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.966",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364781,1754839838976,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.976",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364783,1754839838985,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.985",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364785,1754839838995,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:38.995",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364787,1754839839005,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.005",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364789,1754839839016,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.016",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364791,1754839839025,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.025",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364803,1754839839035,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.035",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364806,1754839839148,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.148",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364808,1754839839158,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.158",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364810,1754839839167,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.167",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364812,1754839839177,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.177",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364814,1754839839187,"fUST",-624.38545536,0.00020059,2,"2025-08-10T15:30:39.187",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364816,1754839839196,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.196",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364818,1754839839205,"fUST",-500.0,0.00020059,2,"2025-08-10T15:30:39.205",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364820,1754839839216,"fUST",-460.0,0.0002006,2,"2025-08-10T15:30:39.216",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364822,1754839839225,"fUST",-460.0,0.0002006,2,"2025-08-10T15:30:39.225",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364824,1754839839235,"fUST",-460.0,0.0002006,2,"2025-08-10T15:30:39.235",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364826,1754839839244,"fUST",-461.51579387,0.0002006,2,"2025-08-10T15:30:39.244",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364829,1754839839254,"fUST",-460.0,0.0002006,2,"2025-08-10T15:30:39.254",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364831,1754839839265,"fUST",-600.52252955,0.0002006,2,"2025-08-10T15:30:39.265",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364833,1754839839275,"fUST",-460.0,0.0002006,2,"2025-08-10T15:30:39.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364835,1754839839285,"fUST",-413.45359596,0.0002006,2,"2025-08-10T15:30:39.285",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364836,1754839839294,"fUST",-460.0,0.00020061,2,"2025-08-10T15:30:39.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364838,1754839839304,"fUST",-460.0,0.00020061,2,"2025-08-10T15:30:39.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364840,1754839839313,"fUST",-460.0,0.00020061,2,"2025-08-10T15:30:39.313",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364842,1754839839323,"fUST",-460.0,0.00020061,2,"2025-08-10T15:30:39.323",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364844,1754839839333,"fUST",-50000.0,0.00020061,2,"2025-08-10T15:30:39.333",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364847,1754839839342,"fUST",-500.0,0.00020062,2,"2025-08-10T15:30:39.342",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364849,1754839839352,"fUST",-9980.15477614,0.00020062,3,"2025-08-10T15:30:39.352",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364850,1754839839361,"fUST",-284.47397432,0.00020062,2,"2025-08-10T15:30:39.361",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364852,1754839839370,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364855,1754839839384,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.384",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364857,1754839839395,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.395",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364859,1754839839404,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.404",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364861,1754839839414,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.414",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364863,1754839839424,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.424",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364865,1754839839434,"fUST",-556.63598502,0.00020062,2,"2025-08-10T15:30:39.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364867,1754839839446,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.446",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364869,1754839839461,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.461",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364871,1754839839471,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.471",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364873,1754839839480,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.480",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364876,1754839839490,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.490",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364878,1754839839499,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.499",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364880,1754839839509,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.509",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364882,1754839839520,"fUST",-596.39569824,0.00020062,2,"2025-08-10T15:30:39.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364884,1754839839530,"fUST",-654.85208585,0.00020062,2,"2025-08-10T15:30:39.530",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364886,1754839839539,"fUST",-654.85208585,0.00020062,2,"2025-08-10T15:30:39.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364888,1754839839548,"fUST",-654.85208585,0.00020062,2,"2025-08-10T15:30:39.548",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364890,1754839839558,"fUST",-654.85208585,0.00020062,2,"2025-08-10T15:30:39.558",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364892,1754839839567,"fUST",-654.85208585,0.00020062,2,"2025-08-10T15:30:39.567",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364894,1754839839577,"fUST",-175.44974107,0.00020062,2,"2025-08-10T15:30:39.577",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364896,1754839839586,"fUST",-10675.11450017,0.00020063,2,"2025-08-10T15:30:39.586",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364898,1754839839596,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.596",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364900,1754839839605,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.605",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364902,1754839839615,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.615",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364904,1754839839624,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.624",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364906,1754839839636,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.636",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364908,1754839839649,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.649",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364910,1754839839660,"fUST",-200.0,0.00020063,10,"2025-08-10T15:30:39.660",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364912,1754839839669,"fUST",-271.914086,0.00020063,10,"2025-08-10T15:30:39.669",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364914,1754839839678,"fUST",-151.0,0.00020063,2,"2025-08-10T15:30:39.678",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364916,1754839839688,"fUST",-151.0,0.00020063,2,"2025-08-10T15:30:39.688",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364918,1754839839698,"fUST",-151.0,0.00020063,2,"2025-08-10T15:30:39.698",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364920,1754839839707,"fUST",-151.0,0.00020063,2,"2025-08-10T15:30:39.707",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364922,1754839839717,"fUST",-500.0,0.00020063,2,"2025-08-10T15:30:39.717",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364924,1754839839727,"fUST",-151.0,0.00020063,2,"2025-08-10T15:30:39.727",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364926,1754839839736,"fUST",-279248.00651878,0.00020063,2,"2025-08-10T15:30:39.736",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364928,1754839839746,"fUST",-1000.0,0.00020063,2,"2025-08-10T15:30:39.746",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364931,1754839839755,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.755",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364933,1754839839766,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.766",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364935,1754839839775,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.775",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364937,1754839839784,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.784",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364939,1754839839793,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.793",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364941,1754839839802,"fUST",-1240.04,0.00020118,2,"2025-08-10T15:30:39.802",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364943,1754839839811,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.811",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364945,1754839839821,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.821",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364947,1754839839831,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.831",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364949,1754839839840,"fUST",-1611.0,0.00020118,2,"2025-08-10T15:30:39.840",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364951,1754839839850,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.850",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364953,1754839839859,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.859",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364955,1754839839869,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.869",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364957,1754839839879,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.879",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364959,1754839839888,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.888",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364961,1754839839897,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.897",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364963,1754839839907,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.907",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364965,1754839839916,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.916",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364967,1754839839926,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.926",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364969,1754839839936,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.936",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364971,1754839839945,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.945",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364973,1754839839954,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.954",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364975,1754839839964,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:39.964",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364977,1754839839974,"fUST",-1292.80160862,0.00020118,2,"2025-08-10T15:30:39.974",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364979,1754839839983,"fUST",-500.0,0.0002016,2,"2025-08-10T15:30:39.983",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364981,1754839839992,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:39.992",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364983,1754839840001,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.001",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364985,1754839840010,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.010",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364987,1754839840019,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.019",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364990,1754839840030,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.030",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364991,1754839840039,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.039",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364994,1754839840048,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.048",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364995,1754839840058,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.058",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378364997,1754839840067,"fUST",-151.0,0.0002016,2,"2025-08-10T15:30:40.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365000,1754839840076,"fUST",-298.35778176,0.0002016,2,"2025-08-10T15:30:40.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365002,1754839840085,"fUST",-152.59746952,0.0002016,2,"2025-08-10T15:30:40.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365003,1754839840095,"fUST",-151.27897563,0.0002016,2,"2025-08-10T15:30:40.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365005,1754839840104,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365008,1754839840113,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.113",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365009,1754839840123,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.123",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365012,1754839840133,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365013,1754839840142,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.142",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365015,1754839840152,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.152",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365018,1754839840161,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.161",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365019,1754839840171,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365021,1754839840180,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.180",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365024,1754839840189,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365025,1754839840199,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365027,1754839840208,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.208",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365029,1754839840218,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.218",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365031,1754839840227,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365033,1754839840236,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365036,1754839840246,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365038,1754839840256,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.256",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365041,1754839840266,"fUST",-460.93052874,0.00020161,2,"2025-08-10T15:30:40.266",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365043,1754839840275,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365045,1754839840285,"fUST",-461.70342733,0.00020161,2,"2025-08-10T15:30:40.285",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365046,1754839840294,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365049,1754839840304,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365051,1754839840313,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.313",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365052,1754839840322,"fUST",-500.0,0.00020161,2,"2025-08-10T15:30:40.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365055,1754839840332,"fUST",-500.0,0.00020161,2,"2025-08-10T15:30:40.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365057,1754839840342,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.342",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365059,1754839840351,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365061,1754839840360,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365062,1754839840370,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365065,1754839840382,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.382",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365067,1754839840391,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365069,1754839840401,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365070,1754839840410,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365073,1754839840420,"fUST",-461.41154806,0.00020161,2,"2025-08-10T15:30:40.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365074,1754839840430,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365076,1754839840440,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365078,1754839840449,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365080,1754839840460,"fUST",-1838.54,0.00020161,2,"2025-08-10T15:30:40.460",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365082,1754839840469,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365084,1754839840479,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.479",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365086,1754839840488,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.488",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365088,1754839840498,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.498",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365090,1754839840507,"fUST",-461.35743237,0.00020161,2,"2025-08-10T15:30:40.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365092,1754839840517,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.517",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365094,1754839840526,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.526",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365096,1754839840535,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.535",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365098,1754839840545,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.545",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365100,1754839840554,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.554",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365102,1754839840563,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.563",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365104,1754839840572,"fUST",-425.4260762,0.00020161,2,"2025-08-10T15:30:40.572",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365106,1754839840581,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.581",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365108,1754839840591,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.591",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365110,1754839840600,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.600",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365111,1754839840609,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.609",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365114,1754839840618,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.618",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365115,1754839840628,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.628",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365118,1754839840637,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.637",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365120,1754839840646,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.646",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365121,1754839840656,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.656",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365123,1754839840665,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.665",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365125,1754839840675,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.675",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365128,1754839840684,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.684",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365130,1754839840693,"fUST",-464.63929681,0.00020161,2,"2025-08-10T15:30:40.693",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365132,1754839840702,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.702",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365133,1754839840712,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.712",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365136,1754839840721,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365138,1754839840731,"fUST",-483.84912439,0.00020161,2,"2025-08-10T15:30:40.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365139,1754839840740,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.740",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365142,1754839840750,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365143,1754839840760,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.760",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365146,1754839840770,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365147,1754839840779,"fUST",-463.19629191,0.00020161,2,"2025-08-10T15:30:40.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365150,1754839840788,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.788",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365152,1754839840798,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365153,1754839840807,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365156,1754839840817,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365158,1754839840826,"fUST",-475.56975032,0.00020161,2,"2025-08-10T15:30:40.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365160,1754839840836,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365162,1754839840846,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365164,1754839840856,"fUST",-463.56752237,0.00020161,2,"2025-08-10T15:30:40.856",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365165,1754839840865,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.865",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365168,1754839840875,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.875",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365169,1754839840884,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.884",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365171,1754839840894,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.894",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365174,1754839840903,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.903",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365175,1754839840913,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.913",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365178,1754839840923,"fUST",-1086.36,0.00020161,2,"2025-08-10T15:30:40.923",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365179,1754839840932,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.932",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365182,1754839840942,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.942",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365184,1754839840951,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.951",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365185,1754839840960,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.960",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365187,1754839840970,"fUST",-460.0,0.00020161,2,"2025-08-10T15:30:40.970",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365190,1754839840980,"fUST",-517.01,0.00020161,2,"2025-08-10T15:30:40.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365192,1754839840989,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:40.989",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365194,1754839840998,"fUST",-500.0,0.00020162,2,"2025-08-10T15:30:40.998",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365196,1754839841009,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.009",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365198,1754839841018,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.018",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365200,1754839841028,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.028",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365202,1754839841037,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.037",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365204,1754839841047,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.047",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365206,1754839841057,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.057",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365208,1754839841067,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365210,1754839841076,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365212,1754839841086,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.086",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365214,1754839841095,"fUST",-463.4673868,0.00020162,2,"2025-08-10T15:30:41.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365216,1754839841104,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365218,1754839841113,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.113",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365220,1754839841122,"fUST",-463.04226455,0.00020162,2,"2025-08-10T15:30:41.122",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365222,1754839841131,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.131",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365224,1754839841141,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.141",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365226,1754839841150,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.150",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365238,1754839841243,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.243",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365240,1754839841265,"fUST",-532.75218472,0.00020162,2,"2025-08-10T15:30:41.265",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365242,1754839841275,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365244,1754839841284,"fUST",-485.7679854,0.00020162,2,"2025-08-10T15:30:41.284",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365246,1754839841293,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.293",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365248,1754839841303,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365250,1754839841312,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.312",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365252,1754839841322,"fUST",-509.70706073,0.00020162,2,"2025-08-10T15:30:41.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365254,1754839841331,"fUST",-324.10280297,0.00020162,2,"2025-08-10T15:30:41.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365256,1754839841341,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365258,1754839841351,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365260,1754839841360,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365262,1754839841370,"fUST",-370.80765135,0.00020162,2,"2025-08-10T15:30:41.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365264,1754839841381,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.381",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365266,1754839841390,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.390",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365268,1754839841399,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.399",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365270,1754839841408,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.408",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365272,1754839841418,"fUST",-577.48611809,0.00020162,2,"2025-08-10T15:30:41.418",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365274,1754839841427,"fUST",-382.01176609,0.00020162,2,"2025-08-10T15:30:41.427",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365276,1754839841437,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.437",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365278,1754839841446,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.446",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365280,1754839841456,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.456",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365282,1754839841465,"fUST",-238.69842187,0.00020162,2,"2025-08-10T15:30:41.465",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365284,1754839841475,"fUST",-983.42,0.00020162,2,"2025-08-10T15:30:41.475",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365286,1754839841484,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.484",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365288,1754839841493,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.493",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365290,1754839841503,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.503",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365292,1754839841512,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.512",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365294,1754839841521,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.521",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365296,1754839841530,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.530",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365298,1754839841540,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.540",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365300,1754839841549,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.549",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365302,1754839841559,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.559",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365304,1754839841568,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.568",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365306,1754839841577,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.577",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365308,1754839841587,"fUST",-465.81502534,0.00020162,2,"2025-08-10T15:30:41.587",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365310,1754839841596,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.596",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365312,1754839841605,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.605",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365314,1754839841615,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.615",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365316,1754839841624,"fUST",-465.92495692,0.00020162,2,"2025-08-10T15:30:41.624",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365318,1754839841634,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365320,1754839841644,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.644",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365322,1754839841653,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.653",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365324,1754839841663,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.663",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365326,1754839841672,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.672",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365328,1754839841681,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.681",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365330,1754839841691,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.691",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365331,1754839841701,"fUST",-402.03847187,0.00020162,2,"2025-08-10T15:30:41.701",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365332,1754839841711,"fUST",-463.02812232,0.00020162,2,"2025-08-10T15:30:41.711",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365333,1754839841721,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365334,1754839841731,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365335,1754839841741,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.741",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365336,1754839841750,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365337,1754839841760,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.760",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365338,1754839841770,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365339,1754839841780,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.780",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365340,1754839841789,"fUST",-468.71647049,0.00020162,2,"2025-08-10T15:30:41.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365341,1754839841799,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.799",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365342,1754839841809,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.809",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365343,1754839841818,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.818",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365344,1754839841828,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.828",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365345,1754839841838,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.838",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365346,1754839841847,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.847",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365347,1754839841857,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.857",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365348,1754839841867,"fUST",-720.29,0.00020162,2,"2025-08-10T15:30:41.867",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365349,1754839841877,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.877",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365350,1754839841887,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.887",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365351,1754839841898,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365352,1754839841907,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.907",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365353,1754839841917,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.917",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365354,1754839841927,"fUST",-416.6166937,0.00020162,2,"2025-08-10T15:30:41.927",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365355,1754839841937,"fUST",-462.64714138,0.00020162,2,"2025-08-10T15:30:41.937",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365356,1754839841948,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.948",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365357,1754839841958,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.958",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365358,1754839841968,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.968",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365359,1754839841977,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.977",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365360,1754839841986,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.986",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365361,1754839841996,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:41.996",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365362,1754839842006,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.006",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365363,1754839842018,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.018",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365364,1754839842027,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.027",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365365,1754839842036,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.036",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365366,1754839842045,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.045",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365367,1754839842055,"fUST",-461.14684409,0.00020162,2,"2025-08-10T15:30:42.055",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365368,1754839842065,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.065",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365369,1754839842074,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.074",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365370,1754839842084,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.084",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365371,1754839842093,"fUST",-498.98923089,0.00020162,2,"2025-08-10T15:30:42.093",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365372,1754839842103,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.103",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365373,1754839842112,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.112",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365374,1754839842122,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.122",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365375,1754839842131,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.131",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365376,1754839842141,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.141",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365377,1754839842150,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.150",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365378,1754839842160,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.160",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365379,1754839842170,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.170",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365380,1754839842179,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.179",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365381,1754839842189,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365382,1754839842203,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.203",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365383,1754839842219,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.219",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365384,1754839842233,"fUST",-461.44316969,0.00020162,2,"2025-08-10T15:30:42.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365385,1754839842246,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365386,1754839842258,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.258",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365387,1754839842271,"fUST",-471.30188534,0.00020162,2,"2025-08-10T15:30:42.271",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365388,1754839842285,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.285",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365389,1754839842299,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.299",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365390,1754839842312,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.312",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365391,1754839842327,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.327",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365392,1754839842341,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365393,1754839842354,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.354",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365394,1754839842367,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.367",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365395,1754839842385,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.385",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365396,1754839842398,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.398",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365397,1754839842411,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.411",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365398,1754839842426,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.426",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365399,1754839842438,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.438",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365400,1754839842450,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.450",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365403,1754839842462,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.462",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365406,1754839842474,"fUST",-463.85440603,0.00020162,2,"2025-08-10T15:30:42.474",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365410,1754839842488,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.488",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365411,1754839842501,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.501",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365412,1754839842516,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365413,1754839842531,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.531",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365414,1754839842546,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.546",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365415,1754839842561,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.561",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365416,1754839842573,"fUST",-461.57819124,0.00020162,2,"2025-08-10T15:30:42.573",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365417,1754839842584,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.584",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365418,1754839842595,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365419,1754839842607,"fUST",-464.84702017,0.00020162,2,"2025-08-10T15:30:42.607",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365421,1754839842623,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365424,1754839842637,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.637",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365426,1754839842648,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.648",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365427,1754839842661,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365428,1754839842673,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.673",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365429,1754839842686,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.686",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365430,1754839842698,"fUST",-473.12517303,0.00020162,2,"2025-08-10T15:30:42.698",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365431,1754839842709,"fUST",-462.64989351,0.00020162,2,"2025-08-10T15:30:42.709",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365432,1754839842720,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.720",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365434,1754839842732,"fUST",-496.21752533,0.00020162,2,"2025-08-10T15:30:42.732",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365437,1754839842744,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.744",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365439,1754839842756,"fUST",-166.55962399,0.00020162,2,"2025-08-10T15:30:42.756",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365441,1754839842768,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.768",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365443,1754839842780,"fUST",-1177.54,0.00020162,2,"2025-08-10T15:30:42.780",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365446,1754839842791,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.791",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365448,1754839842803,"fUST",-500.0,0.00020162,2,"2025-08-10T15:30:42.803",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365450,1754839842814,"fUST",-246.66607863,0.00020162,2,"2025-08-10T15:30:42.814",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365452,1754839842826,"fUST",-462.010047,0.00020162,2,"2025-08-10T15:30:42.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365454,1754839842838,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.838",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365457,1754839842850,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.850",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365459,1754839842861,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.861",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365461,1754839842875,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.875",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365464,1754839842886,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.886",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365466,1754839842898,"fUST",-461.16154594,0.00020162,2,"2025-08-10T15:30:42.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365468,1754839842909,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.909",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365470,1754839842922,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.922",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365472,1754839842933,"fUST",-460.94309864,0.00020162,2,"2025-08-10T15:30:42.933",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365475,1754839842945,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.945",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365477,1754839842960,"fUST",-543.40068096,0.00020162,2,"2025-08-10T15:30:42.960",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365479,1754839842971,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.971",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365481,1754839842983,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:42.983",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365484,1754839842995,"fUST",-151.0,0.00020162,2,"2025-08-10T15:30:42.995",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365486,1754839843007,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.007",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365488,1754839843021,"fUST",-151.0,0.00020162,2,"2025-08-10T15:30:43.021",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365491,1754839843034,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.034",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365493,1754839843047,"fUST",-151.0,0.00020162,2,"2025-08-10T15:30:43.047",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365495,1754839843059,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.059",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365497,1754839843071,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.071",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365499,1754839843083,"fUST",-500.0,0.00020162,2,"2025-08-10T15:30:43.083",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365501,1754839843095,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365504,1754839843107,"fUST",-151.0,0.00020162,2,"2025-08-10T15:30:43.107",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365506,1754839843120,"fUST",-151.0,0.00020162,2,"2025-08-10T15:30:43.120",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365509,1754839843131,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.131",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365512,1754839843143,"fUST",-151.0,0.00020162,2,"2025-08-10T15:30:43.143",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365515,1754839843155,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.155",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365518,1754839843166,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.166",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365520,1754839843178,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.178",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365522,1754839843189,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365524,1754839843200,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.200",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365526,1754839843212,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.212",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365528,1754839843223,"fUST",-460.85518564,0.00020162,2,"2025-08-10T15:30:43.223",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365530,1754839843235,"fUST",-516.81966113,0.00020162,2,"2025-08-10T15:30:43.235",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365532,1754839843247,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.247",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365535,1754839843259,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.259",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365537,1754839843271,"fUST",-461.75543342,0.00020162,2,"2025-08-10T15:30:43.271",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365539,1754839843283,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.283",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365541,1754839843295,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.295",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365544,1754839843307,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.307",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365546,1754839843319,"fUST",-461.52807247,0.00020162,2,"2025-08-10T15:30:43.319",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365548,1754839843331,"fUST",-311.26758989,0.00020162,2,"2025-08-10T15:30:43.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365550,1754839843343,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.343",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365552,1754839843356,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.356",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365554,1754839843367,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.367",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365556,1754839843379,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.379",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365580,1754839843389,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.389",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365583,1754839843553,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.553",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365585,1754839843567,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.567",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365587,1754839843576,"fUST",-595.24,0.00020162,2,"2025-08-10T15:30:43.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365589,1754839843586,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.586",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365591,1754839843595,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365593,1754839843605,"fUST",-467.64135774,0.00020162,2,"2025-08-10T15:30:43.605",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365595,1754839843614,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365597,1754839843623,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365599,1754839843633,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365601,1754839843643,"fUST",-478.25016409,0.00020162,2,"2025-08-10T15:30:43.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365603,1754839843652,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365604,1754839843662,"fUST",-465.91217195,0.00020162,2,"2025-08-10T15:30:43.662",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365605,1754839843671,"fUST",-488.63822525,0.00020162,2,"2025-08-10T15:30:43.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365606,1754839843680,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365607,1754839843690,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365608,1754839843700,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.700",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365609,1754839843710,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.710",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365610,1754839843721,"fUST",-198.68553783,0.00020162,2,"2025-08-10T15:30:43.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365612,1754839843731,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365614,1754839843740,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.740",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365616,1754839843750,"fUST",-517.61402392,0.00020162,2,"2025-08-10T15:30:43.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365618,1754839843761,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.761",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365620,1754839843770,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365622,1754839843779,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365624,1754839843789,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365626,1754839843798,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365628,1754839843808,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.808",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365629,1754839843818,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.818",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365631,1754839843827,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.827",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365633,1754839843837,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.837",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365635,1754839843847,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.847",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365637,1754839843856,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.856",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365640,1754839843866,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.866",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365641,1754839843876,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.876",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365643,1754839843885,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.885",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365646,1754839843895,"fUST",-246.31419089,0.00020162,2,"2025-08-10T15:30:43.895",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365648,1754839843903,"fUST",-900.31,0.00020162,2,"2025-08-10T15:30:43.903",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365649,1754839843913,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.913",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365651,1754839843922,"fUST",-900.31,0.00020162,2,"2025-08-10T15:30:43.922",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365653,1754839843931,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.931",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365655,1754839843941,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.941",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365657,1754839843949,"fUST",-461.40195142,0.00020162,2,"2025-08-10T15:30:43.949",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365659,1754839843959,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.959",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365661,1754839843968,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.968",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365663,1754839843977,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.977",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365665,1754839843986,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.986",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365667,1754839843995,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:43.995",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365669,1754839844004,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:44.004",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365671,1754839844014,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:44.014",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365673,1754839844023,"fUST",-460.0,0.00020162,2,"2025-08-10T15:30:44.023",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365675,1754839844033,"fUST",-182.49974404,0.00020163,2,"2025-08-10T15:30:44.033",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365677,1754839844042,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.042",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365679,1754839844051,"fUST",-1004.09629304,0.00020163,2,"2025-08-10T15:30:44.051",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365681,1754839844061,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.061",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365683,1754839844071,"fUST",-500.68376775,0.00020163,2,"2025-08-10T15:30:44.071",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365685,1754839844080,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.080",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365687,1754839844090,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.090",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365689,1754839844099,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.099",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365691,1754839844109,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.109",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365692,1754839844118,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.118",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365693,1754839844128,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.128",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365694,1754839844137,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.137",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365695,1754839844146,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.146",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365696,1754839844156,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.156",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365697,1754839844165,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.165",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365698,1754839844176,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.176",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365699,1754839844185,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.185",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365700,1754839844195,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.195",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365701,1754839844205,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.205",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365702,1754839844215,"fUST",-244.51118846,0.00020163,2,"2025-08-10T15:30:44.215",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365703,1754839844224,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365704,1754839844234,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.234",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365705,1754839844244,"fUST",-201.76461175,0.00020163,2,"2025-08-10T15:30:44.244",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365706,1754839844253,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.253",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365707,1754839844263,"fUST",-462.58409825,0.00020163,2,"2025-08-10T15:30:44.263",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365708,1754839844273,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.273",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365709,1754839844282,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.282",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365710,1754839844291,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.291",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365711,1754839844301,"fUST",-492.07210163,0.00020163,2,"2025-08-10T15:30:44.301",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365712,1754839844310,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.310",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365713,1754839844320,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.320",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365714,1754839844330,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.330",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365715,1754839844339,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.339",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365716,1754839844349,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.349",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365717,1754839844358,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.358",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365718,1754839844368,"fUST",-476.57902674,0.00020163,2,"2025-08-10T15:30:44.368",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365719,1754839844379,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.379",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365720,1754839844389,"fUST",-519.62808003,0.00020163,2,"2025-08-10T15:30:44.389",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365721,1754839844398,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.398",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365722,1754839844407,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.407",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365723,1754839844417,"fUST",-1003.85971826,0.00020163,2,"2025-08-10T15:30:44.417",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365724,1754839844427,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.427",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365725,1754839844437,"fUST",-461.32002932,0.00020163,2,"2025-08-10T15:30:44.437",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365726,1754839844446,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.446",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365727,1754839844456,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.456",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365728,1754839844467,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.467",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365729,1754839844477,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.477",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365730,1754839844486,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.486",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365731,1754839844496,"fUST",-151.0,0.00020163,2,"2025-08-10T15:30:44.496",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365732,1754839844506,"fUST",-151.11610809,0.00020163,2,"2025-08-10T15:30:44.506",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365733,1754839844516,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365734,1754839844526,"fUST",-151.65108822,0.00020163,2,"2025-08-10T15:30:44.526",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365735,1754839844535,"fUST",-151.0,0.00020163,2,"2025-08-10T15:30:44.535",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365737,1754839844545,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.545",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365739,1754839844557,"fUST",-207.66289079,0.00020163,2,"2025-08-10T15:30:44.557",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365741,1754839844566,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365743,1754839844576,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365745,1754839844585,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.585",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365747,1754839844594,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.594",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365748,1754839844603,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.603",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365750,1754839844612,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.612",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365752,1754839844621,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.621",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365754,1754839844631,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.631",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365756,1754839844640,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.640",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365758,1754839844649,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.649",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365760,1754839844659,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.659",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365762,1754839844668,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.668",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365764,1754839844677,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.677",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365766,1754839844686,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.686",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365768,1754839844696,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.696",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365770,1754839844705,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.705",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365772,1754839844714,"fUST",-500.0,0.00020163,2,"2025-08-10T15:30:44.714",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365774,1754839844723,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.723",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365776,1754839844733,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.733",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365778,1754839844742,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.742",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365780,1754839844752,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.752",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365782,1754839844761,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.761",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365784,1754839844770,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365786,1754839844780,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.780",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365788,1754839844790,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.790",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365790,1754839844799,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.799",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365792,1754839844808,"fUST",-151.0,0.00020163,2,"2025-08-10T15:30:44.808",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365794,1754839844817,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365796,1754839844828,"fUST",-151.0,0.00020163,2,"2025-08-10T15:30:44.828",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365798,1754839844838,"fUST",-500.0,0.00020163,2,"2025-08-10T15:30:44.838",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365800,1754839844847,"fUST",-463.09949068,0.00020163,2,"2025-08-10T15:30:44.847",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365802,1754839844857,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.857",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365804,1754839844866,"fUST",-477.67412238,0.00020163,2,"2025-08-10T15:30:44.866",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365806,1754839844876,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.876",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365808,1754839844886,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.886",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365810,1754839844896,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.896",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365812,1754839844905,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.905",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365814,1754839844914,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.914",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365816,1754839844924,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.924",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365818,1754839844933,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.933",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365820,1754839844942,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.942",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365822,1754839844952,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.952",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365824,1754839844961,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365826,1754839844971,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.971",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365828,1754839844980,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365830,1754839844990,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:44.990",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365832,1754839844999,"fUST",-465.69836894,0.00020163,2,"2025-08-10T15:30:44.999",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365834,1754839845009,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.009",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365836,1754839845019,"fUST",-210.34168751,0.00020163,2,"2025-08-10T15:30:45.019",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365838,1754839845028,"fUST",-464.70881294,0.00020163,2,"2025-08-10T15:30:45.028",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365840,1754839845038,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.038",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365842,1754839845047,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.047",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365844,1754839845056,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.056",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365846,1754839845067,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365848,1754839845077,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.077",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365850,1754839845088,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.088",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365852,1754839845098,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.098",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365854,1754839845107,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.107",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365856,1754839845116,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365858,1754839845126,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.126",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365860,1754839845136,"fUST",-461.41192486,0.00020163,2,"2025-08-10T15:30:45.136",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365862,1754839845145,"fUST",-195.73384756,0.00020163,2,"2025-08-10T15:30:45.145",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365864,1754839845155,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.155",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365866,1754839845164,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.164",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365868,1754839845173,"fUST",-462.55694337,0.00020163,2,"2025-08-10T15:30:45.173",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365869,1754839845182,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.182",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365871,1754839845192,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.192",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365873,1754839845202,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.202",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365875,1754839845211,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.211",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365877,1754839845221,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.221",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365879,1754839845230,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.230",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365881,1754839845239,"fUST",-461.6359309,0.00020163,2,"2025-08-10T15:30:45.239",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365883,1754839845249,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.249",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365885,1754839845258,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.258",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365887,1754839845268,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.268",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365889,1754839845277,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.277",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365891,1754839845287,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.287",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365893,1754839845296,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.296",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365895,1754839845305,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.305",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365897,1754839845315,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.315",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365899,1754839845324,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.324",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365901,1754839845334,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.334",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365903,1754839845344,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.344",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365905,1754839845353,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.353",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365907,1754839845363,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.363",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365909,1754839845372,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.372",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365911,1754839845386,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.386",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365913,1754839845395,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.395",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365915,1754839845405,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.405",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365917,1754839845414,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.414",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365919,1754839845424,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.424",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365921,1754839845434,"fUST",-2749.4,0.00020163,2,"2025-08-10T15:30:45.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365923,1754839845444,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.444",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365925,1754839845455,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.455",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365927,1754839845465,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.465",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365929,1754839845475,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.475",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365931,1754839845484,"fUST",-454.01477649,0.00020163,2,"2025-08-10T15:30:45.484",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365933,1754839845494,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.494",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365935,1754839845503,"fUST",-151.0,0.00020163,2,"2025-08-10T15:30:45.503",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365937,1754839845514,"fUST",-460.0,0.00020163,2,"2025-08-10T15:30:45.514",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365939,1754839845524,"fUST",-900.31,0.00020163,2,"2025-08-10T15:30:45.524",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365941,1754839845533,"fUST",-900.31,0.00020163,2,"2025-08-10T15:30:45.533",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365943,1754839845543,"fUST",-583.48,0.00020163,2,"2025-08-10T15:30:45.543",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365945,1754839845553,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.553",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365947,1754839845563,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.563",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365949,1754839845573,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.573",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365951,1754839845584,"fUST",-581.17,0.00020164,2,"2025-08-10T15:30:45.584",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365953,1754839845594,"fUST",-621.59,0.00020164,2,"2025-08-10T15:30:45.594",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365955,1754839845604,"fUST",-927.13,0.00020164,2,"2025-08-10T15:30:45.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365957,1754839845614,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365959,1754839845623,"fUST",-151.0,0.00020164,2,"2025-08-10T15:30:45.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365961,1754839845633,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365963,1754839845642,"fUST",-151.0,0.00020164,2,"2025-08-10T15:30:45.642",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365965,1754839845652,"fUST",-900.31,0.00020164,2,"2025-08-10T15:30:45.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365967,1754839845661,"fUST",-151.0,0.00020164,2,"2025-08-10T15:30:45.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365969,1754839845671,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365971,1754839845681,"fUST",-460.0,0.00020164,2,"2025-08-10T15:30:45.681",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365973,1754839845690,"fUST",-861.26,0.00020164,2,"2025-08-10T15:30:45.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365974,1754839845700,"fUST",-1053.41,0.00020165,2,"2025-08-10T15:30:45.700",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365976,1754839845709,"fUST",-339.75498661,0.00020165,2,"2025-08-10T15:30:45.709",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365978,1754839845718,"fUST",-150.0,0.00020166,2,"2025-08-10T15:30:45.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365980,1754839845732,"fUST",-460.0,0.00020166,2,"2025-08-10T15:30:45.732",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365982,1754839845742,"fUST",-900.31,0.00020166,2,"2025-08-10T15:30:45.742",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365984,1754839845751,"fUST",-460.0,0.00020166,2,"2025-08-10T15:30:45.751",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365986,1754839845761,"fUST",-509.56909793,0.00020173,2,"2025-08-10T15:30:45.761",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365988,1754839845770,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365990,1754839845779,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365992,1754839845789,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365994,1754839845799,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.799",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365996,1754839845808,"fUST",-502.63675739,0.00020173,2,"2025-08-10T15:30:45.808",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378365998,1754839845817,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366000,1754839845826,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366002,1754839845836,"fUST",-259.14114881,0.00020173,2,"2025-08-10T15:30:45.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366004,1754839845845,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.845",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366006,1754839845855,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.855",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366007,1754839845864,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366009,1754839845873,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.873",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366011,1754839845883,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.883",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366013,1754839845893,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.893",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366015,1754839845902,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.902",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366017,1754839845912,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.912",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366019,1754839845922,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.922",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366021,1754839845932,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.932",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366023,1754839845941,"fUST",-160.12684471,0.00020173,2,"2025-08-10T15:30:45.941",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366025,1754839845951,"fUST",-501.56596807,0.00020173,2,"2025-08-10T15:30:45.951",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366028,1754839845961,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366029,1754839845971,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.971",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366031,1754839845980,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:45.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366033,1754839845990,"fUST",-155.52366557,0.00020173,2,"2025-08-10T15:30:45.990",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366035,1754839846000,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.000",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366037,1754839846011,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.011",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366039,1754839846022,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.022",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366042,1754839846032,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.032",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366044,1754839846042,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.042",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366046,1754839846052,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.052",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366048,1754839846062,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.062",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366060,1754839846170,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.170",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366062,1754839846180,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.180",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366064,1754839846189,"fUST",-500.0,0.00020173,2,"2025-08-10T15:30:46.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366066,1754839846199,"fUST",-291.332745,0.00020187,2,"2025-08-10T15:30:46.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366068,1754839846209,"fUST",-4014.41820569,0.00020193,2,"2025-08-10T15:30:46.209",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366069,1754839846219,"fUST",-293.0,0.00020313,2,"2025-08-10T15:30:46.219",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366071,1754839846230,"fUST",-460.0,0.00020334,2,"2025-08-10T15:30:46.230",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366073,1754839846240,"fUST",-371.87,0.00020335,2,"2025-08-10T15:30:46.240",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366075,1754839846251,"fUST",-460.0,0.00020335,2,"2025-08-10T15:30:46.251",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366077,1754839846262,"fUST",-151.0,0.00020337,2,"2025-08-10T15:30:46.262",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366079,1754839846272,"fUST",-500.0,0.00020337,2,"2025-08-10T15:30:46.272",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366081,1754839846283,"fUST",-151.0,0.00020337,2,"2025-08-10T15:30:46.283",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366083,1754839846294,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366085,1754839846303,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366087,1754839846313,"fUST",-1240.04,0.00020392,2,"2025-08-10T15:30:46.313",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366089,1754839846322,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366091,1754839846331,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366093,1754839846341,"fUST",-1611.0,0.00020392,2,"2025-08-10T15:30:46.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366095,1754839846352,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.352",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366097,1754839846361,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.361",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366100,1754839846377,"fUST",-482.87,0.00020392,2,"2025-08-10T15:30:46.377",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366101,1754839846391,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366103,1754839846400,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.400",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366105,1754839846409,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.409",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366107,1754839846419,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.419",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366109,1754839846429,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.429",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366111,1754839846439,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366113,1754839846448,"fUST",-460.0,0.00020392,2,"2025-08-10T15:30:46.448",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366115,1754839846457,"fUST",-4014.41820569,0.00020424,2,"2025-08-10T15:30:46.457",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366117,1754839846467,"fUST",-500.0,0.00020434,2,"2025-08-10T15:30:46.467",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366119,1754839846476,"fUST",-152.33575119,0.00020434,2,"2025-08-10T15:30:46.476",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366121,1754839846485,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.485",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366123,1754839846494,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.494",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366125,1754839846504,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.504",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366126,1754839846514,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.514",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366129,1754839846524,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.524",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366131,1754839846533,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.533",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366132,1754839846543,"fUST",-151.0,0.00020434,2,"2025-08-10T15:30:46.543",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366134,1754839846552,"fUST",-360.3363871,0.00020435,2,"2025-08-10T15:30:46.552",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366136,1754839846561,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.561",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366138,1754839846571,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.571",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366140,1754839846580,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.580",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366142,1754839846597,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.597",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366144,1754839846607,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.607",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366146,1754839846616,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.616",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366148,1754839846625,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.625",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366150,1754839846634,"fUST",-464.13761423,0.00020435,2,"2025-08-10T15:30:46.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366152,1754839846643,"fUST",-1838.54,0.00020435,2,"2025-08-10T15:30:46.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366154,1754839846652,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366156,1754839846661,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366158,1754839846671,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366160,1754839846680,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366162,1754839846690,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366164,1754839846699,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366166,1754839846709,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.709",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366168,1754839846719,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.719",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366170,1754839846728,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.728",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366172,1754839846738,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.738",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366174,1754839846747,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.747",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366176,1754839846756,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.756",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366178,1754839846766,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.766",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366180,1754839846775,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.775",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366182,1754839846785,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.785",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366184,1754839846795,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.795",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366186,1754839846804,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.804",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366188,1754839846814,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.814",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366190,1754839846823,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.823",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366192,1754839846832,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.832",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366194,1754839846842,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.842",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366196,1754839846851,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.851",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366198,1754839846861,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.861",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366200,1754839846870,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.870",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366202,1754839846880,"fUST",-463.69505395,0.00020435,2,"2025-08-10T15:30:46.880",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366204,1754839846889,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.889",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366206,1754839846898,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366208,1754839846908,"fUST",-474.78117092,0.00020435,2,"2025-08-10T15:30:46.908",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366210,1754839846918,"fUST",-1086.36,0.00020435,2,"2025-08-10T15:30:46.918",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366212,1754839846928,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.928",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366213,1754839846937,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.937",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366214,1754839846948,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.948",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366215,1754839846958,"fUST",-460.0,0.00020435,2,"2025-08-10T15:30:46.958",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366216,1754839846968,"fUST",-517.01,0.00020435,2,"2025-08-10T15:30:46.968",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366217,1754839846978,"fUST",-151.0,0.00020436,2,"2025-08-10T15:30:46.978",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366218,1754839846987,"fUST",-151.0,0.00020436,2,"2025-08-10T15:30:46.987",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366219,1754839846997,"fUST",-550.31862162,0.00020436,2,"2025-08-10T15:30:46.997",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366220,1754839847007,"fUST",-151.0,0.00020436,2,"2025-08-10T15:30:47.007",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366221,1754839847019,"fUST",-151.0,0.00020436,2,"2025-08-10T15:30:47.019",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366222,1754839847029,"fUST",-400.98285969,0.00020436,2,"2025-08-10T15:30:47.029",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366223,1754839847038,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.038",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366225,1754839847048,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.048",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366226,1754839847057,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.057",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366228,1754839847067,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366230,1754839847077,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.077",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366233,1754839847087,"fUST",-983.42,0.00020436,2,"2025-08-10T15:30:47.087",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366235,1754839847096,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.096",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366237,1754839847106,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.106",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366239,1754839847115,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.115",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366241,1754839847125,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366243,1754839847134,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.134",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366245,1754839847144,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.144",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366246,1754839847153,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.153",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366248,1754839847162,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.162",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366250,1754839847172,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.172",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366252,1754839847181,"fUST",-464.40026624,0.00020436,2,"2025-08-10T15:30:47.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366254,1754839847191,"fUST",-469.92361463,0.00020436,2,"2025-08-10T15:30:47.191",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366256,1754839847201,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.201",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366258,1754839847211,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.211",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366261,1754839847221,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.221",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366263,1754839847231,"fUST",-242.51586979,0.00020436,2,"2025-08-10T15:30:47.231",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366265,1754839847240,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.240",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366267,1754839847249,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.249",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366269,1754839847259,"fUST",-428.69616083,0.00020436,2,"2025-08-10T15:30:47.259",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366271,1754839847274,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.274",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366273,1754839847283,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.283",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366275,1754839847294,"fUST",-720.29,0.00020436,2,"2025-08-10T15:30:47.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366277,1754839847304,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366279,1754839847314,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.314",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366281,1754839847324,"fUST",-442.32341299,0.00020436,2,"2025-08-10T15:30:47.324",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366283,1754839847334,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.334",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366285,1754839847344,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.344",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366287,1754839847353,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.353",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366289,1754839847363,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.363",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366291,1754839847372,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.372",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366293,1754839847384,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.384",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366295,1754839847394,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.394",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366297,1754839847403,"fUST",-1177.54,0.00020436,2,"2025-08-10T15:30:47.403",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366299,1754839847413,"fUST",-493.15,0.00020436,2,"2025-08-10T15:30:47.413",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366301,1754839847425,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.425",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366303,1754839847434,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366305,1754839847443,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.443",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366307,1754839847453,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.453",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366309,1754839847463,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.463",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366311,1754839847472,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.472",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366313,1754839847481,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.481",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366315,1754839847490,"fUST",-590.99528492,0.00020436,2,"2025-08-10T15:30:47.490",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366317,1754839847500,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.500",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366319,1754839847509,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.509",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366321,1754839847520,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366323,1754839847530,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.530",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366325,1754839847539,"fUST",-151.0,0.00020436,2,"2025-08-10T15:30:47.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366327,1754839847549,"fUST",-443.34552237,0.00020436,2,"2025-08-10T15:30:47.549",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366329,1754839847559,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.559",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366331,1754839847568,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.568",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366333,1754839847578,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.578",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366335,1754839847587,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.587",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366337,1754839847597,"fUST",-900.31,0.00020436,2,"2025-08-10T15:30:47.597",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366339,1754839847606,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.606",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366341,1754839847616,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.616",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366343,1754839847625,"fUST",-460.0,0.00020436,2,"2025-08-10T15:30:47.625",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366345,1754839847634,"fUST",-204.51895134,0.00020437,2,"2025-08-10T15:30:47.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366347,1754839847644,"fUST",-247.10890945,0.00020437,2,"2025-08-10T15:30:47.644",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366349,1754839847653,"fUST",-151.0,0.00020437,2,"2025-08-10T15:30:47.653",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366351,1754839847662,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.662",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366353,1754839847671,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366355,1754839847682,"fUST",-581.40576508,0.00020437,2,"2025-08-10T15:30:47.682",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366357,1754839847691,"fUST",-464.59537449,0.00020437,2,"2025-08-10T15:30:47.691",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366359,1754839847701,"fUST",-463.09503539,0.00020437,2,"2025-08-10T15:30:47.701",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366361,1754839847712,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.712",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366363,1754839847721,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366365,1754839847731,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366367,1754839847739,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.739",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366369,1754839847748,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.748",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366371,1754839847758,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366373,1754839847770,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366375,1754839847779,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366377,1754839847788,"fUST",-469.65964667,0.00020437,2,"2025-08-10T15:30:47.788",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366379,1754839847797,"fUST",-465.97400487,0.00020437,2,"2025-08-10T15:30:47.797",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366381,1754839847806,"fUST",-478.33011525,0.00020437,2,"2025-08-10T15:30:47.806",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366383,1754839847816,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.816",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366385,1754839847825,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.825",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366387,1754839847834,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.834",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366389,1754839847843,"fUST",-467.81242707,0.00020437,2,"2025-08-10T15:30:47.843",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366390,1754839847852,"fUST",-306.01891526,0.00020437,2,"2025-08-10T15:30:47.852",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366391,1754839847861,"fUST",-450.0,0.00020437,2,"2025-08-10T15:30:47.861",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366392,1754839847871,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.871",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366393,1754839847880,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.880",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366394,1754839847889,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.889",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366395,1754839847898,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366396,1754839847907,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.907",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366397,1754839847916,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.916",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366398,1754839847926,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.926",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366399,1754839847935,"fUST",-170.51,0.00020437,2,"2025-08-10T15:30:47.935",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366400,1754839847944,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.944",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366401,1754839847953,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.953",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366402,1754839847962,"fUST",-151.0,0.00020437,2,"2025-08-10T15:30:47.962",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366403,1754839847972,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366404,1754839847981,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.981",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366405,1754839847991,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:47.991",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366406,1754839848000,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:48.000",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366407,1754839848010,"fUST",-2749.4,0.00020437,2,"2025-08-10T15:30:48.010",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366408,1754839848022,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:48.022",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366409,1754839848032,"fUST",-460.0,0.00020437,2,"2025-08-10T15:30:48.032",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366410,1754839848041,"fUST",-583.48,0.00020437,2,"2025-08-10T15:30:48.041",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366411,1754839848050,"fUST",-460.0,0.00020438,2,"2025-08-10T15:30:48.050",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366412,1754839848060,"fUST",-581.17,0.00020438,2,"2025-08-10T15:30:48.060",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366413,1754839848070,"fUST",-621.59,0.00020438,2,"2025-08-10T15:30:48.070",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366414,1754839848079,"fUST",-927.13,0.00020438,2,"2025-08-10T15:30:48.079",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366415,1754839848089,"fUST",-460.0,0.00020438,2,"2025-08-10T15:30:48.089",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366416,1754839848099,"fUST",-462.61045185,0.00020438,2,"2025-08-10T15:30:48.099",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366417,1754839848108,"fUST",-900.31,0.00020438,2,"2025-08-10T15:30:48.108",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366418,1754839848118,"fUST",-460.0,0.00020438,2,"2025-08-10T15:30:48.118",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366419,1754839848127,"fUST",-461.27611889,0.00020438,2,"2025-08-10T15:30:48.127",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366420,1754839848136,"fUST",-861.26,0.00020438,2,"2025-08-10T15:30:48.136",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366421,1754839848146,"fUST",-1053.41,0.00020439,2,"2025-08-10T15:30:48.146",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366422,1754839848156,"fUST",-460.0,0.0002044,2,"2025-08-10T15:30:48.156",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366423,1754839848166,"fUST",-355.0,0.00020488,2,"2025-08-10T15:30:48.166",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366424,1754839848175,"fUST",-7465.60459248,0.00020504,2,"2025-08-10T15:30:48.175",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366425,1754839848184,"fUST",-460.0,0.00020609,2,"2025-08-10T15:30:48.184",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366426,1754839848194,"fUST",-151.0,0.00020611,2,"2025-08-10T15:30:48.194",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366427,1754839848204,"fUST",-500.0,0.00020611,2,"2025-08-10T15:30:48.204",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366428,1754839848214,"fUST",-4014.41820569,0.00020654,2,"2025-08-10T15:30:48.214",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366429,1754839848223,"fUST",-195.69,0.00020658,2,"2025-08-10T15:30:48.223",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366430,1754839848233,"fUST",-460.0,0.00020666,2,"2025-08-10T15:30:48.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366431,1754839848242,"fUST",-1240.04,0.00020666,2,"2025-08-10T15:30:48.242",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366432,1754839848252,"fUST",-1611.0,0.00020666,2,"2025-08-10T15:30:48.252",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366433,1754839848262,"fUST",-460.0,0.00020666,2,"2025-08-10T15:30:48.262",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366434,1754839848272,"fUST",-503.78,0.00020666,2,"2025-08-10T15:30:48.272",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366435,1754839848281,"fUST",-460.0,0.00020666,2,"2025-08-10T15:30:48.281",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366436,1754839848291,"fUST",-460.0,0.00020666,2,"2025-08-10T15:30:48.291",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366437,1754839848507,"fUST",-460.0,0.00020666,2,"2025-08-10T15:30:48.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366438,1754839848518,"fUST",-460.0,0.00020666,2,"2025-08-10T15:30:48.518",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366439,1754839848527,"fUST",-500.0,0.00020708,2,"2025-08-10T15:30:48.527",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366440,1754839848537,"fUST",-151.0,0.00020708,2,"2025-08-10T15:30:48.537",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366441,1754839848547,"fUST",-151.0,0.00020708,2,"2025-08-10T15:30:48.547",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366442,1754839848556,"fUST",-151.0,0.00020708,2,"2025-08-10T15:30:48.556",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366443,1754839848566,"fUST",-151.0,0.00020708,2,"2025-08-10T15:30:48.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366444,1754839848575,"fUST",-151.0,0.00020708,2,"2025-08-10T15:30:48.575",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366445,1754839848584,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.584",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366446,1754839848594,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.594",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366447,1754839848604,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366448,1754839848614,"fUST",-1838.54,0.00020709,2,"2025-08-10T15:30:48.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366449,1754839848623,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366450,1754839848633,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366451,1754839848642,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.642",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366452,1754839848652,"fUST",-357.1399445,0.00020709,2,"2025-08-10T15:30:48.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366453,1754839848661,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366454,1754839848670,"fUST",-203.822069,0.00020709,2,"2025-08-10T15:30:48.670",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366455,1754839848680,"fUST",-151.0,0.00020709,2,"2025-08-10T15:30:48.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366456,1754839848690,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366457,1754839848699,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366458,1754839848807,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366459,1754839848817,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366460,1754839848826,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366461,1754839848836,"fUST",-900.31,0.00020709,2,"2025-08-10T15:30:48.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366462,1754839848846,"fUST",-1086.36,0.00020709,2,"2025-08-10T15:30:48.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366463,1754839848855,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.855",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366464,1754839848865,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.865",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366465,1754839848875,"fUST",-460.0,0.00020709,2,"2025-08-10T15:30:48.875",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366466,1754839848884,"fUST",-517.01,0.00020709,2,"2025-08-10T15:30:48.884",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366467,1754839848893,"fUST",-151.0,0.0002071,2,"2025-08-10T15:30:48.893",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366468,1754839848903,"fUST",-151.0,0.0002071,2,"2025-08-10T15:30:48.903",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366469,1754839848912,"fUST",-983.42,0.0002071,2,"2025-08-10T15:30:48.912",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366470,1754839848923,"fUST",-720.29,0.0002071,2,"2025-08-10T15:30:48.923",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366471,1754839848932,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:48.932",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366472,1754839848942,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:48.942",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366473,1754839848951,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:48.951",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366474,1754839848961,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:48.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366475,1754839848971,"fUST",-1177.54,0.0002071,2,"2025-08-10T15:30:48.971",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366476,1754839848980,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:48.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366477,1754839848990,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:48.990",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366478,1754839849000,"fUST",-468.79,0.0002071,2,"2025-08-10T15:30:49.000",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366479,1754839849009,"fUST",-460.0,0.0002071,2,"2025-08-10T15:30:49.009",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366480,1754839849019,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.019",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366481,1754839849029,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.029",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366482,1754839849039,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.039",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366483,1754839849048,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.048",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366484,1754839849059,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.059",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366485,1754839849069,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.069",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366486,1754839849078,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.078",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366487,1754839849088,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.088",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366488,1754839849097,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.097",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366489,1754839849106,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.106",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366490,1754839849116,"fUST",-460.0,0.00020711,2,"2025-08-10T15:30:49.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366491,1754839849126,"fUST",-2749.4,0.00020711,2,"2025-08-10T15:30:49.126",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366492,1754839849136,"fUST",-583.48,0.00020711,2,"2025-08-10T15:30:49.136",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366493,1754839849145,"fUST",-268.31469389,0.00020712,2,"2025-08-10T15:30:49.145",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366494,1754839849155,"fUST",-581.17,0.00020712,2,"2025-08-10T15:30:49.155",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366495,1754839849164,"fUST",-621.59,0.00020712,2,"2025-08-10T15:30:49.164",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366496,1754839849174,"fUST",-927.13,0.00020712,2,"2025-08-10T15:30:49.174",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366497,1754839849183,"fUST",-900.31,0.00020712,2,"2025-08-10T15:30:49.183",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366498,1754839849193,"fUST",-460.0,0.00020712,2,"2025-08-10T15:30:49.193",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366499,1754839849203,"fUST",-861.26,0.00020712,2,"2025-08-10T15:30:49.203",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366500,1754839849213,"fUST",-1053.41,0.00020713,2,"2025-08-10T15:30:49.213",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366501,1754839849223,"fUST",-900.31,0.00020714,2,"2025-08-10T15:30:49.223",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366502,1754839849233,"fUST",-2919.77656252,0.00020715,2,"2025-08-10T15:30:49.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366503,1754839849242,"fUST",-1759.0,0.00020715,2,"2025-08-10T15:30:49.242",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366504,1754839849252,"fUST",-1759.0,0.00020715,2,"2025-08-10T15:30:49.252",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366505,1754839849262,"fUST",-1759.0,0.00020715,2,"2025-08-10T15:30:49.262",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366506,1754839849274,"fUST",-325.0,0.00020715,2,"2025-08-10T15:30:49.274",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366507,1754839849284,"fUST",-325.0,0.00020715,2,"2025-08-10T15:30:49.284",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366508,1754839849294,"fUST",-325.0,0.00020715,2,"2025-08-10T15:30:49.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366509,1754839849303,"fUST",-325.0,0.00020715,2,"2025-08-10T15:30:49.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366510,1754839849312,"fUST",-325.0,0.00020715,2,"2025-08-10T15:30:49.312",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366511,1754839849322,"fUST",-302.44549568,0.00020719,2,"2025-08-10T15:30:49.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366512,1754839849331,"fUST",-500.0,0.00020721,2,"2025-08-10T15:30:49.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366513,1754839849341,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366514,1754839849351,"fUST",-686.33809383,0.00020721,2,"2025-08-10T15:30:49.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366515,1754839849360,"fUST",-491.36391457,0.00020721,2,"2025-08-10T15:30:49.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366516,1754839849370,"fUST",-500.0,0.00020721,2,"2025-08-10T15:30:49.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366517,1754839849384,"fUST",-1004.93492331,0.00020721,2,"2025-08-10T15:30:49.384",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366518,1754839849394,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.394",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366519,1754839849403,"fUST",-565.9898197,0.00020721,2,"2025-08-10T15:30:49.403",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366520,1754839849412,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.412",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366521,1754839849423,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.423",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366522,1754839849432,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.432",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366523,1754839849442,"fUST",-500.0,0.00020721,2,"2025-08-10T15:30:49.442",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366524,1754839849451,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.451",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366525,1754839849461,"fUST",-502.00360691,0.00020721,2,"2025-08-10T15:30:49.461",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366526,1754839849470,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.470",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366527,1754839849479,"fUST",-1000.0,0.00020721,2,"2025-08-10T15:30:49.479",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366528,1754839849488,"fUST",-552.49875831,0.00020721,2,"2025-08-10T15:30:49.488",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366529,1754839849498,"fUST",-500.0,0.00020721,2,"2025-08-10T15:30:49.498",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366530,1754839849507,"fUST",-505.48273847,0.00020721,2,"2025-08-10T15:30:49.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366531,1754839849519,"fUST",-500.0,0.00020721,2,"2025-08-10T15:30:49.519",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366532,1754839849528,"fUST",-500.0,0.00020737,2,"2025-08-10T15:30:49.528",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366533,1754839849537,"fUST",-500.0,0.00020737,2,"2025-08-10T15:30:49.537",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366534,1754839849546,"fUST",-158.43356435,0.00020737,2,"2025-08-10T15:30:49.546",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366535,1754839849557,"fUST",-500.0,0.00020737,2,"2025-08-10T15:30:49.557",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366536,1754839849566,"fUST",-500.0,0.00020737,2,"2025-08-10T15:30:49.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366537,1754839849575,"fUST",-500.0,0.00020737,2,"2025-08-10T15:30:49.575",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366538,1754839849584,"fUST",-500.21872809,0.00020737,2,"2025-08-10T15:30:49.584",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366539,1754839849595,"fUST",-460.0,0.00020883,2,"2025-08-10T15:30:49.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366540,1754839849605,"fUST",-4014.41820569,0.00020884,2,"2025-08-10T15:30:49.605",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366542,1754839849614,"fUST",-460.0,0.0002094,2,"2025-08-10T15:30:49.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366544,1754839849624,"fUST",-1240.04,0.0002094,2,"2025-08-10T15:30:49.624",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366546,1754839849633,"fUST",-1611.0,0.0002094,2,"2025-08-10T15:30:49.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366548,1754839849643,"fUST",-460.0,0.0002094,2,"2025-08-10T15:30:49.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366550,1754839849652,"fUST",-337.44,0.0002094,2,"2025-08-10T15:30:49.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366552,1754839849661,"fUST",-460.0,0.0002094,2,"2025-08-10T15:30:49.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366554,1754839849670,"fUST",-460.0,0.0002094,2,"2025-08-10T15:30:49.670",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366556,1754839849680,"fUST",-200.0,0.0002096,15,"2025-08-10T15:30:49.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366558,1754839849689,"fUST",-300.0,0.0002096,15,"2025-08-10T15:30:49.689",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366560,1754839849698,"fUST",-500.0,0.00020982,2,"2025-08-10T15:30:49.698",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366562,1754839849707,"fUST",-198.0,0.00020982,2,"2025-08-10T15:30:49.707",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366564,1754839849716,"fUST",-151.0,0.00020982,2,"2025-08-10T15:30:49.716",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366565,1754839849725,"fUST",-198.0,0.00020982,2,"2025-08-10T15:30:49.725",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366567,1754839849735,"fUST",-198.0,0.00020982,2,"2025-08-10T15:30:49.735",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366569,1754839849744,"fUST",-151.0,0.00020982,2,"2025-08-10T15:30:49.744",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366571,1754839849753,"fUST",-1838.54,0.00020983,2,"2025-08-10T15:30:49.753",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366573,1754839849763,"fUST",-523.55,0.00020983,2,"2025-08-10T15:30:49.763",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366575,1754839849772,"fUST",-1086.36,0.00020983,2,"2025-08-10T15:30:49.772",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366577,1754839849781,"fUST",-460.0,0.00020983,2,"2025-08-10T15:30:49.781",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366579,1754839849791,"fUST",-517.01,0.00020983,2,"2025-08-10T15:30:49.791",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366581,1754839849800,"fUST",-151.0,0.00020984,2,"2025-08-10T15:30:49.800",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366583,1754839849810,"fUST",-288.76633868,0.00020984,2,"2025-08-10T15:30:49.810",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366585,1754839849819,"fUST",-983.42,0.00020984,2,"2025-08-10T15:30:49.819",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366588,1754839849829,"fUST",-720.29,0.00020984,2,"2025-08-10T15:30:49.829",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366590,1754839849839,"fUST",-460.0,0.00020984,2,"2025-08-10T15:30:49.839",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366592,1754839849849,"fUST",-460.0,0.00020984,2,"2025-08-10T15:30:49.849",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366593,1754839849859,"fUST",-1177.54,0.00020984,2,"2025-08-10T15:30:49.859",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366595,1754839849868,"fUST",-460.0,0.00020984,2,"2025-08-10T15:30:49.868",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366597,1754839849879,"fUST",-460.0,0.00020984,2,"2025-08-10T15:30:49.879",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366599,1754839849888,"fUST",-460.0,0.00020984,2,"2025-08-10T15:30:49.888",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366601,1754839849898,"fUST",-466.54363822,0.00020985,2,"2025-08-10T15:30:49.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366604,1754839849907,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.907",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366606,1754839849918,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.918",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366608,1754839849928,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.928",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366610,1754839849937,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.937",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366611,1754839849946,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.946",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366613,1754839849955,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.955",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366615,1754839849964,"fUST",-460.0,0.00020985,2,"2025-08-10T15:30:49.964",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366617,1754839849974,"fUST",-2749.4,0.00020985,2,"2025-08-10T15:30:49.974",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366619,1754839849983,"fUST",-900.31,0.00020985,2,"2025-08-10T15:30:49.983",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366621,1754839849992,"fUST",-583.48,0.00020985,2,"2025-08-10T15:30:49.992",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366623,1754839850001,"fUST",-581.17,0.00020986,2,"2025-08-10T15:30:50.001",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366625,1754839850011,"fUST",-621.59,0.00020986,2,"2025-08-10T15:30:50.011",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366627,1754839850022,"fUST",-927.13,0.00020986,2,"2025-08-10T15:30:50.022",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366630,1754839850032,"fUST",-460.0,0.00020986,2,"2025-08-10T15:30:50.032",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366632,1754839850041,"fUST",-861.26,0.00020986,2,"2025-08-10T15:30:50.041",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366634,1754839850051,"fUST",-1053.41,0.00020987,2,"2025-08-10T15:30:50.051",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366636,1754839850061,"fUST",-151.0,0.00021,4,"2025-08-10T15:30:50.061",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366638,1754839850070,"fUST",-460.0,0.00021157,2,"2025-08-10T15:30:50.070",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366640,1754839850079,"fUST",-318.7360465,0.00021177,2,"2025-08-10T15:30:50.079",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366642,1754839850088,"fUST",-1273.6692418,0.00021177,2,"2025-08-10T15:30:50.088",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366644,1754839850097,"fUST",-460.0,0.00021213,2,"2025-08-10T15:30:50.097",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366646,1754839850106,"fUST",-1240.04,0.00021213,2,"2025-08-10T15:30:50.106",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366648,1754839850115,"fUST",-1611.0,0.00021213,2,"2025-08-10T15:30:50.115",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366650,1754839850125,"fUST",-460.0,0.00021213,2,"2025-08-10T15:30:50.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366652,1754839850134,"fUST",-460.0,0.00021213,2,"2025-08-10T15:30:50.134",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366654,1754839850143,"fUST",-460.0,0.00021213,2,"2025-08-10T15:30:50.143",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366655,1754839850153,"fUST",-900.31,0.00021255,2,"2025-08-10T15:30:50.153",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366657,1754839850162,"fUST",-504.98618503,0.00021256,2,"2025-08-10T15:30:50.162",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366660,1754839850171,"fUST",-219.63285556,0.00021256,2,"2025-08-10T15:30:50.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366661,1754839850181,"fUST",-245.0,0.00021256,2,"2025-08-10T15:30:50.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366664,1754839850190,"fUST",-1838.54,0.00021257,2,"2025-08-10T15:30:50.190",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366666,1754839850199,"fUST",-1086.36,0.00021257,2,"2025-08-10T15:30:50.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366667,1754839850209,"fUST",-318.70747409,0.00021257,2,"2025-08-10T15:30:50.209",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366670,1754839850218,"fUST",-517.01,0.00021257,2,"2025-08-10T15:30:50.218",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366672,1754839850227,"fUST",-160.0,0.00021257,2,"2025-08-10T15:30:50.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366673,1754839850236,"fUST",-151.0,0.00021258,2,"2025-08-10T15:30:50.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366676,1754839850246,"fUST",-983.42,0.00021258,2,"2025-08-10T15:30:50.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366678,1754839850255,"fUST",-720.29,0.00021258,2,"2025-08-10T15:30:50.255",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366679,1754839850265,"fUST",-460.0,0.00021258,2,"2025-08-10T15:30:50.265",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366682,1754839850276,"fUST",-460.0,0.00021258,2,"2025-08-10T15:30:50.276",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366684,1754839850285,"fUST",-226.388925,0.00021258,2,"2025-08-10T15:30:50.285",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366685,1754839850295,"fUST",-1177.54,0.00021258,2,"2025-08-10T15:30:50.295",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366687,1754839850306,"fUST",-460.0,0.00021258,2,"2025-08-10T15:30:50.306",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366690,1754839850316,"fUST",-576.58132968,0.00021258,2,"2025-08-10T15:30:50.316",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366692,1754839850325,"fUST",-151.0,0.00021258,2,"2025-08-10T15:30:50.325",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366694,1754839850334,"fUST",-460.0,0.00021258,2,"2025-08-10T15:30:50.334",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366696,1754839850343,"fUST",-460.0,0.00021259,2,"2025-08-10T15:30:50.343",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366698,1754839850352,"fUST",-460.0,0.00021259,2,"2025-08-10T15:30:50.352",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366700,1754839850361,"fUST",-460.0,0.00021259,2,"2025-08-10T15:30:50.361",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366701,1754839850371,"fUST",-460.0,0.00021259,2,"2025-08-10T15:30:50.371",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366704,1754839850383,"fUST",-440.5322303,0.00021259,2,"2025-08-10T15:30:50.383",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366706,1754839850392,"fUST",-310.26403599,0.00021259,2,"2025-08-10T15:30:50.392",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366707,1754839850401,"fUST",-2749.4,0.00021259,2,"2025-08-10T15:30:50.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366709,1754839850410,"fUST",-900.31,0.00021259,2,"2025-08-10T15:30:50.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366711,1754839850420,"fUST",-583.48,0.00021259,2,"2025-08-10T15:30:50.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366714,1754839850430,"fUST",-215.44987349,0.00021259,2,"2025-08-10T15:30:50.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366715,1754839850439,"fUST",-12668.57659669,0.00021259,2,"2025-08-10T15:30:50.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366718,1754839850449,"fUST",-461.62346162,0.00021259,2,"2025-08-10T15:30:50.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366720,1754839850459,"fUST",-160.0,0.00021259,2,"2025-08-10T15:30:50.459",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366722,1754839850468,"fUST",-527.86640923,0.00021259,2,"2025-08-10T15:30:50.468",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366723,1754839850477,"fUST",-216.64838636,0.00021259,2,"2025-08-10T15:30:50.477",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366725,1754839850487,"fUST",-160.0,0.00021259,2,"2025-08-10T15:30:50.487",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366727,1754839850496,"fUST",-312.16666667,0.00021259,2,"2025-08-10T15:30:50.496",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366730,1754839850506,"fUST",-843.0869304,0.00021259,2,"2025-08-10T15:30:50.506",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366731,1754839850515,"fUST",-231.96268195,0.00021259,2,"2025-08-10T15:30:50.515",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366734,1754839850524,"fUST",-581.17,0.0002126,2,"2025-08-10T15:30:50.524",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366735,1754839850533,"fUST",-621.59,0.0002126,2,"2025-08-10T15:30:50.533",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366738,1754839850543,"fUST",-927.13,0.0002126,2,"2025-08-10T15:30:50.543",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366740,1754839850553,"fUST",-460.0,0.0002126,2,"2025-08-10T15:30:50.553",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366742,1754839850562,"fUST",-861.26,0.0002126,2,"2025-08-10T15:30:50.562",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366744,1754839850571,"fUST",-160.0,0.0002126,2,"2025-08-10T15:30:50.571",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366746,1754839850582,"fUST",-160.0,0.0002126,2,"2025-08-10T15:30:50.582",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366748,1754839850591,"fUST",-160.0,0.0002126,2,"2025-08-10T15:30:50.591",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366750,1754839850600,"fUST",-160.0,0.0002126,2,"2025-08-10T15:30:50.600",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366752,1754839850609,"fUST",-160.0,0.0002126,2,"2025-08-10T15:30:50.609",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366754,1754839850618,"fUST",-160.0,0.0002126,2,"2025-08-10T15:30:50.618",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366756,1754839850627,"fUST",-1053.41,0.00021261,2,"2025-08-10T15:30:50.627",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366757,1754839850636,"fUST",-1000.0,0.00021268,2,"2025-08-10T15:30:50.636",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366758,1754839850646,"fUST",-500.0,0.00021268,2,"2025-08-10T15:30:50.646",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366759,1754839850655,"fUST",-500.0,0.00021268,2,"2025-08-10T15:30:50.655",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366760,1754839850663,"fUST",-500.0,0.00021268,2,"2025-08-10T15:30:50.663",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366761,1754839850672,"fUST",-1000.0,0.00021268,2,"2025-08-10T15:30:50.672",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366762,1754839850682,"fUST",-1500.0,0.00021268,2,"2025-08-10T15:30:50.682",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366763,1754839850691,"fUST",-1004.25892979,0.00021285,2,"2025-08-10T15:30:50.691",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366764,1754839850700,"fUST",-500.0,0.00021285,2,"2025-08-10T15:30:50.700",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366765,1754839850708,"fUST",-1000.0,0.00021285,2,"2025-08-10T15:30:50.708",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366766,1754839850718,"fUST",-372.91866161,0.00021285,2,"2025-08-10T15:30:50.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366767,1754839850727,"fUST",-1000.0,0.00021285,2,"2025-08-10T15:30:50.727",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366768,1754839850736,"fUST",-151.0,0.000213,4,"2025-08-10T15:30:50.736",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366770,1754839850745,"fUST",-995.65444663,0.00021301,2,"2025-08-10T15:30:50.745",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366771,1754839850755,"fUST",-160.0,0.00021429,2,"2025-08-10T15:30:50.755",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366772,1754839850764,"fUST",-460.0,0.00021431,2,"2025-08-10T15:30:50.764",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366774,1754839850773,"fUST",-900.31,0.00021433,2,"2025-08-10T15:30:50.773",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366776,1754839850783,"fUST",-460.0,0.00021487,2,"2025-08-10T15:30:50.783",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366778,1754839850793,"fUST",-1240.04,0.00021487,2,"2025-08-10T15:30:50.793",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366780,1754839850802,"fUST",-1611.0,0.00021487,2,"2025-08-10T15:30:50.802",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366782,1754839850811,"fUST",-460.0,0.00021487,2,"2025-08-10T15:30:50.811",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366784,1754839850820,"fUST",-460.0,0.00021487,2,"2025-08-10T15:30:50.820",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366786,1754839850829,"fUST",-460.0,0.00021487,2,"2025-08-10T15:30:50.829",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366788,1754839850839,"fUST",-151.0,0.000215,3,"2025-08-10T15:30:50.839",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366790,1754839850848,"fUST",-928.07931519,0.00021502,2,"2025-08-10T15:30:50.848",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366792,1754839850857,"fUST",-1838.54,0.00021531,2,"2025-08-10T15:30:50.857",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366794,1754839850866,"fUST",-1086.36,0.00021531,2,"2025-08-10T15:30:50.866",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366796,1754839850876,"fUST",-517.01,0.00021531,2,"2025-08-10T15:30:50.876",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366798,1754839850886,"fUST",-198.0,0.00021532,2,"2025-08-10T15:30:50.886",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366800,1754839850895,"fUST",-983.42,0.00021532,2,"2025-08-10T15:30:50.895",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366802,1754839850904,"fUST",-720.29,0.00021532,2,"2025-08-10T15:30:50.904",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366814,1754839851009,"fUST",-460.0,0.00021532,2,"2025-08-10T15:30:51.009",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366816,1754839851021,"fUST",-460.0,0.00021532,2,"2025-08-10T15:30:51.021",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366818,1754839851030,"fUST",-173.200278,0.00021532,2,"2025-08-10T15:30:51.030",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366820,1754839851039,"fUST",-1177.54,0.00021532,2,"2025-08-10T15:30:51.039",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366822,1754839851049,"fUST",-460.0,0.00021532,2,"2025-08-10T15:30:51.049",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366824,1754839851058,"fUST",-341.083336,0.00021532,2,"2025-08-10T15:30:51.058",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366826,1754839851068,"fUST",-341.083336,0.00021532,2,"2025-08-10T15:30:51.068",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366828,1754839851078,"fUST",-460.0,0.00021532,2,"2025-08-10T15:30:51.078",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366830,1754839851087,"fUST",-460.0,0.00021533,2,"2025-08-10T15:30:51.087",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366832,1754839851096,"fUST",-460.0,0.00021533,2,"2025-08-10T15:30:51.096",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366834,1754839851106,"fUST",-460.0,0.00021533,2,"2025-08-10T15:30:51.106",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366836,1754839851115,"fUST",-460.0,0.00021533,2,"2025-08-10T15:30:51.115",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366838,1754839851123,"fUST",-2749.4,0.00021533,2,"2025-08-10T15:30:51.123",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366840,1754839851132,"fUST",-583.48,0.00021533,2,"2025-08-10T15:30:51.132",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366842,1754839851142,"fUST",-581.17,0.00021534,2,"2025-08-10T15:30:51.142",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366844,1754839851151,"fUST",-621.59,0.00021534,2,"2025-08-10T15:30:51.151",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366846,1754839851161,"fUST",-927.13,0.00021534,2,"2025-08-10T15:30:51.161",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366848,1754839851170,"fUST",-900.31,0.00021534,2,"2025-08-10T15:30:51.170",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366850,1754839851180,"fUST",-460.0,0.00021534,2,"2025-08-10T15:30:51.180",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366852,1754839851190,"fUST",-861.26,0.00021534,2,"2025-08-10T15:30:51.190",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366854,1754839851199,"fUST",-1053.41,0.00021535,2,"2025-08-10T15:30:51.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366856,1754839851208,"fUST",-154.1429854,0.00021536,2,"2025-08-10T15:30:51.208",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366858,1754839851217,"fUST",-252.91603327,0.00021597,2,"2025-08-10T15:30:51.217",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366860,1754839851227,"fUST",-151.0,0.000216,4,"2025-08-10T15:30:51.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366862,1754839851236,"fUST",-1000.0,0.0002168,2,"2025-08-10T15:30:51.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366864,1754839851246,"fUST",-151.0,0.000217,4,"2025-08-10T15:30:51.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366866,1754839851255,"fUST",-460.0,0.00021705,2,"2025-08-10T15:30:51.255",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366868,1754839851266,"fUST",-460.0,0.00021761,2,"2025-08-10T15:30:51.266",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366870,1754839851275,"fUST",-1240.04,0.00021761,2,"2025-08-10T15:30:51.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366872,1754839851284,"fUST",-1611.0,0.00021761,2,"2025-08-10T15:30:51.284",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366874,1754839851293,"fUST",-421.22,0.00021761,2,"2025-08-10T15:30:51.293",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366876,1754839851302,"fUST",-460.0,0.00021761,2,"2025-08-10T15:30:51.302",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366878,1754839851311,"fUST",-460.0,0.00021761,2,"2025-08-10T15:30:51.311",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366880,1754839851321,"fUST",-480.0,0.00021777,2,"2025-08-10T15:30:51.321",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366882,1754839851330,"fUST",-151.0,0.000218,4,"2025-08-10T15:30:51.330",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366884,1754839851339,"fUST",-151.0,0.000218,3,"2025-08-10T15:30:51.339",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366886,1754839851349,"fUST",-1838.54,0.00021805,2,"2025-08-10T15:30:51.349",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366888,1754839851358,"fUST",-1086.36,0.00021805,2,"2025-08-10T15:30:51.358",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366890,1754839851368,"fUST",-517.01,0.00021805,2,"2025-08-10T15:30:51.368",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366892,1754839851380,"fUST",-983.42,0.00021806,2,"2025-08-10T15:30:51.380",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366894,1754839851389,"fUST",-720.29,0.00021806,2,"2025-08-10T15:30:51.389",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366896,1754839851399,"fUST",-460.0,0.00021806,2,"2025-08-10T15:30:51.399",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366897,1754839851408,"fUST",-460.0,0.00021806,2,"2025-08-10T15:30:51.408",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366899,1754839851417,"fUST",-1177.54,0.00021806,2,"2025-08-10T15:30:51.417",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366901,1754839851426,"fUST",-460.0,0.00021806,2,"2025-08-10T15:30:51.426",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366903,1754839851436,"fUST",-460.0,0.00021806,2,"2025-08-10T15:30:51.436",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366905,1754839851445,"fUST",-381.14,0.00021807,2,"2025-08-10T15:30:51.445",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366907,1754839851454,"fUST",-460.0,0.00021807,2,"2025-08-10T15:30:51.454",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366909,1754839851464,"fUST",-410.37683111,0.00021807,2,"2025-08-10T15:30:51.464",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366911,1754839851472,"fUST",-460.0,0.00021807,2,"2025-08-10T15:30:51.472",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366913,1754839851482,"fUST",-2749.4,0.00021807,2,"2025-08-10T15:30:51.482",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366915,1754839851491,"fUST",-583.48,0.00021807,2,"2025-08-10T15:30:51.491",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366917,1754839851500,"fUST",-581.17,0.00021808,2,"2025-08-10T15:30:51.500",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366919,1754839851510,"fUST",-621.59,0.00021808,2,"2025-08-10T15:30:51.510",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366921,1754839851520,"fUST",-927.13,0.00021808,2,"2025-08-10T15:30:51.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366923,1754839851530,"fUST",-900.31,0.00021808,2,"2025-08-10T15:30:51.530",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366925,1754839851539,"fUST",-460.0,0.00021808,2,"2025-08-10T15:30:51.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366927,1754839851549,"fUST",-861.26,0.00021808,2,"2025-08-10T15:30:51.549",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366929,1754839851559,"fUST",-1053.41,0.00021809,2,"2025-08-10T15:30:51.559",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366931,1754839851569,"fUST",-2000.0,0.00021816,2,"2025-08-10T15:30:51.569",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366933,1754839851579,"fUST",-1500.0,0.00021833,2,"2025-08-10T15:30:51.579",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366935,1754839851589,"fUST",-1500.0,0.00021833,2,"2025-08-10T15:30:51.589",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366937,1754839851599,"fUST",-180.0,0.00021841,2,"2025-08-10T15:30:51.599",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366939,1754839851608,"fUST",-7761.28761984,0.00021872,2,"2025-08-10T15:30:51.608",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366941,1754839851618,"fUST",-172.00826619,0.00021873,2,"2025-08-10T15:30:51.618",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366943,1754839851627,"fUST",-308.0,0.000219,2,"2025-08-10T15:30:51.627",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366945,1754839851637,"fUST",-468.00556148,0.00021909,2,"2025-08-10T15:30:51.637",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366947,1754839851646,"fUST",-1872.02224594,0.00021909,2,"2025-08-10T15:30:51.646",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366949,1754839851655,"fUST",-4212.05005336,0.00021909,2,"2025-08-10T15:30:51.655",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366952,1754839851675,"fUST",-7480.60089477,0.00021909,2,"2025-08-10T15:30:51.675",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366954,1754839851686,"fUST",-623.35065804,0.00021909,2,"2025-08-10T15:30:51.686",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366956,1754839851696,"fUST",-2493.40263217,0.00021909,2,"2025-08-10T15:30:51.696",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366958,1754839851706,"fUST",-5604.54576646,0.00021909,2,"2025-08-10T15:30:51.706",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366960,1754839851716,"fUST",-151.0,0.00021917,2,"2025-08-10T15:30:51.716",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366963,1754839851726,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.726",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366965,1754839851736,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.736",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366967,1754839851746,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.746",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366969,1754839851755,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.755",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366971,1754839851765,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.765",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366973,1754839851775,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.775",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366975,1754839851785,"fUST",-500.0,0.00021917,2,"2025-08-10T15:30:51.785",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366977,1754839851795,"fUST",-200.0,0.00021918,2,"2025-08-10T15:30:51.795",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366979,1754839851804,"fUST",-172.16558578,0.00021918,2,"2025-08-10T15:30:51.804",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366981,1754839851814,"fUST",-900.31,0.00021972,2,"2025-08-10T15:30:51.814",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366983,1754839851824,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.824",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366985,1754839851833,"fUST",-501.14487397,0.00021973,2,"2025-08-10T15:30:51.833",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366987,1754839851843,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.843",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366989,1754839851853,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.853",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366991,1754839851862,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.862",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366993,1754839851872,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.872",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366995,1754839851882,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.882",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366997,1754839851893,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.893",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378366999,1754839851902,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.902",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367001,1754839851911,"fUST",-150.0,0.00021973,2,"2025-08-10T15:30:51.911",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367003,1754839851922,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.922",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367005,1754839851933,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.933",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367007,1754839851942,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.942",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367009,1754839851953,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.953",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367011,1754839851962,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.962",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367013,1754839851972,"fUST",-533.9224792,0.00021973,2,"2025-08-10T15:30:51.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367015,1754839851982,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:51.982",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367017,1754839851992,"fUST",-150.0,0.00021973,2,"2025-08-10T15:30:51.992",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367019,1754839852001,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:52.001",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367021,1754839852011,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:52.011",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367023,1754839852020,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:52.020",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367025,1754839852030,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:52.030",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367027,1754839852039,"fUST",-500.0,0.00021973,2,"2025-08-10T15:30:52.039",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367029,1754839852049,"fUST",-151.0,0.00021973,7,"2025-08-10T15:30:52.049",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367031,1754839852058,"fUST",-260.0,0.00021977,2,"2025-08-10T15:30:52.058",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367033,1754839852068,"fUST",-460.0,0.00021979,2,"2025-08-10T15:30:52.068",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367035,1754839852078,"fUST",-275332.78316308,0.00021998,2,"2025-08-10T15:30:52.078",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367037,1754839852087,"fUST",-151.0,0.00021998,7,"2025-08-10T15:30:52.087",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367039,1754839852097,"fUST",-341.083336,0.00021998,7,"2025-08-10T15:30:52.097",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367041,1754839852106,"fUST",-341.083336,0.00021998,7,"2025-08-10T15:30:52.106",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367043,1754839852116,"fUST",-151.0,0.00021998,7,"2025-08-10T15:30:52.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367045,1754839852125,"fUST",-900.31,0.00021999,2,"2025-08-10T15:30:52.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367047,1754839852135,"fUST",-900.31,0.00021999,2,"2025-08-10T15:30:52.135",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367049,1754839852145,"fUST",-900.31,0.00021999,2,"2025-08-10T15:30:52.145",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367051,1754839852154,"fUST",-900.31,0.00021999,2,"2025-08-10T15:30:52.154",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367053,1754839852163,"fUST",-900.31,0.00021999,2,"2025-08-10T15:30:52.163",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367055,1754839852174,"fUST",-900.31,0.00021999,2,"2025-08-10T15:30:52.174",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367057,1754839852184,"fUST",-75091.76,0.00022,7,"2025-08-10T15:30:52.184",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367059,1754839852193,"fUST",-9787.89,0.00022,7,"2025-08-10T15:30:52.193",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367061,1754839852204,"fUST",-44236.47,0.00022,2,"2025-08-10T15:30:52.204",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367063,1754839852213,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.213",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367065,1754839852223,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.223",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367067,1754839852233,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367069,1754839852242,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.242",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367071,1754839852252,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.252",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367073,1754839852261,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.261",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367075,1754839852270,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.270",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367078,1754839852283,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.283",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367080,1754839852294,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367082,1754839852303,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367084,1754839852313,"fUST",-229.952662,0.00022,7,"2025-08-10T15:30:52.313",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367086,1754839852323,"fUST",-229.952662,0.00022,7,"2025-08-10T15:30:52.323",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367088,1754839852332,"fUST",-19553.2,0.00022,7,"2025-08-10T15:30:52.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367090,1754839852342,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.342",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367092,1754839852351,"fUST",-151.0,0.00022,6,"2025-08-10T15:30:52.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367094,1754839852360,"fUST",-341.083336,0.00022,7,"2025-08-10T15:30:52.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367096,1754839852370,"fUST",-341.083336,0.00022,7,"2025-08-10T15:30:52.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367098,1754839852382,"fUST",-461.62346162,0.00022,7,"2025-08-10T15:30:52.382",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367100,1754839852391,"fUST",-185.0,0.00022,2,"2025-08-10T15:30:52.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367102,1754839852401,"fUST",-312.16666667,0.00022,7,"2025-08-10T15:30:52.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367104,1754839852411,"fUST",-527.86640923,0.00022,7,"2025-08-10T15:30:52.411",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367106,1754839852420,"fUST",-215.44987349,0.00022,7,"2025-08-10T15:30:52.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367108,1754839852430,"fUST",-12668.57659669,0.00022,7,"2025-08-10T15:30:52.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367110,1754839852439,"fUST",-151.0,0.00022,7,"2025-08-10T15:30:52.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367112,1754839852449,"fUST",-1715.66113799,0.00022,2,"2025-08-10T15:30:52.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367114,1754839852459,"fUST",-344.75,0.00022,2,"2025-08-10T15:30:52.459",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367116,1754839852469,"fUST",-2410.57,0.00022,2,"2025-08-10T15:30:52.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367118,1754839852478,"fUST",-167.0,0.00022,2,"2025-08-10T15:30:52.478",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367120,1754839852488,"fUST",-460.0,0.00022035,2,"2025-08-10T15:30:52.488",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367122,1754839852497,"fUST",-1240.04,0.00022035,2,"2025-08-10T15:30:52.497",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367124,1754839852507,"fUST",-1611.0,0.00022035,2,"2025-08-10T15:30:52.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367126,1754839852516,"fUST",-460.0,0.00022035,2,"2025-08-10T15:30:52.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367128,1754839852526,"fUST",-460.0,0.00022035,2,"2025-08-10T15:30:52.526",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367130,1754839852535,"fUST",-1838.54,0.00022079,2,"2025-08-10T15:30:52.535",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367132,1754839852545,"fUST",-1086.36,0.00022079,2,"2025-08-10T15:30:52.545",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367134,1754839852555,"fUST",-517.01,0.00022079,2,"2025-08-10T15:30:52.555",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367136,1754839852565,"fUST",-983.42,0.0002208,2,"2025-08-10T15:30:52.565",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367138,1754839852575,"fUST",-720.29,0.0002208,2,"2025-08-10T15:30:52.575",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367140,1754839852585,"fUST",-511.8,0.0002208,2,"2025-08-10T15:30:52.585",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367142,1754839852595,"fUST",-460.0,0.0002208,2,"2025-08-10T15:30:52.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367144,1754839852605,"fUST",-500.0,0.0002208,2,"2025-08-10T15:30:52.605",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367146,1754839852614,"fUST",-1177.54,0.0002208,2,"2025-08-10T15:30:52.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367148,1754839852623,"fUST",-460.0,0.0002208,2,"2025-08-10T15:30:52.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367150,1754839852633,"fUST",-309.7597013,0.0002208,2,"2025-08-10T15:30:52.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367152,1754839852643,"fUST",-460.0,0.00022081,2,"2025-08-10T15:30:52.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367154,1754839852652,"fUST",-460.0,0.00022081,2,"2025-08-10T15:30:52.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367156,1754839852663,"fUST",-2749.4,0.00022081,2,"2025-08-10T15:30:52.663",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367158,1754839852672,"fUST",-583.48,0.00022081,2,"2025-08-10T15:30:52.672",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367160,1754839852683,"fUST",-581.17,0.00022082,2,"2025-08-10T15:30:52.683",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367162,1754839852693,"fUST",-621.59,0.00022082,2,"2025-08-10T15:30:52.693",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367164,1754839852703,"fUST",-927.13,0.00022082,2,"2025-08-10T15:30:52.703",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367166,1754839852712,"fUST",-460.0,0.00022082,2,"2025-08-10T15:30:52.712",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367168,1754839852721,"fUST",-861.26,0.00022082,2,"2025-08-10T15:30:52.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367170,1754839852730,"fUST",-151.0,0.00022083,7,"2025-08-10T15:30:52.730",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367173,1754839852741,"fUST",-1053.41,0.00022083,2,"2025-08-10T15:30:52.741",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367175,1754839852750,"fUST",-151.0,0.00022084,7,"2025-08-10T15:30:52.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367177,1754839852760,"fUST",-151.0,0.00022084,7,"2025-08-10T15:30:52.760",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367179,1754839852770,"fUST",-151.0,0.000221,5,"2025-08-10T15:30:52.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367181,1754839852779,"fUST",-195.69,0.00022102,2,"2025-08-10T15:30:52.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367183,1754839852789,"fUST",-167.0,0.00022192,7,"2025-08-10T15:30:52.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367185,1754839852798,"fUST",-460.0,0.00022253,2,"2025-08-10T15:30:52.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367187,1754839852808,"fUST",-151.0,0.000223,9,"2025-08-10T15:30:52.808",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367189,1754839852817,"fUST",-228.33,0.00022309,2,"2025-08-10T15:30:52.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367191,1754839852827,"fUST",-1240.04,0.00022309,2,"2025-08-10T15:30:52.827",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367193,1754839852836,"fUST",-1611.0,0.00022309,2,"2025-08-10T15:30:52.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367195,1754839852846,"fUST",-460.0,0.00022309,2,"2025-08-10T15:30:52.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367197,1754839852855,"fUST",-1838.54,0.00022353,2,"2025-08-10T15:30:52.855",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367199,1754839852864,"fUST",-1086.36,0.00022353,2,"2025-08-10T15:30:52.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367201,1754839852874,"fUST",-517.01,0.00022353,2,"2025-08-10T15:30:52.874",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367203,1754839852884,"fUST",-983.42,0.00022354,2,"2025-08-10T15:30:52.884",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367205,1754839852893,"fUST",-720.29,0.00022354,2,"2025-08-10T15:30:52.893",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367207,1754839852902,"fUST",-460.0,0.00022354,2,"2025-08-10T15:30:52.902",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367209,1754839852912,"fUST",-500.0,0.00022354,2,"2025-08-10T15:30:52.912",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367211,1754839852921,"fUST",-1177.54,0.00022354,2,"2025-08-10T15:30:52.921",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367212,1754839852930,"fUST",-460.0,0.00022354,2,"2025-08-10T15:30:52.930",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367213,1754839852939,"fUST",-460.0,0.00022355,2,"2025-08-10T15:30:52.939",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367214,1754839852948,"fUST",-2749.4,0.00022355,2,"2025-08-10T15:30:52.948",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367215,1754839852958,"fUST",-583.48,0.00022355,2,"2025-08-10T15:30:52.958",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367216,1754839852967,"fUST",-581.17,0.00022356,2,"2025-08-10T15:30:52.967",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367217,1754839853092,"fUST",-621.59,0.00022356,2,"2025-08-10T15:30:53.092",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367218,1754839853101,"fUST",-927.13,0.00022356,2,"2025-08-10T15:30:53.101",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367219,1754839853110,"fUST",-460.0,0.00022356,2,"2025-08-10T15:30:53.110",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367220,1754839853120,"fUST",-151.0,0.00022357,7,"2025-08-10T15:30:53.120",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367221,1754839853130,"fUST",-1053.41,0.00022357,2,"2025-08-10T15:30:53.130",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367222,1754839853139,"fUST",-151.0,0.00022357,7,"2025-08-10T15:30:53.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367223,1754839853148,"fUST",-151.0,0.00022357,7,"2025-08-10T15:30:53.148",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367224,1754839853157,"fUST",-151.0,0.00022357,7,"2025-08-10T15:30:53.157",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367225,1754839853167,"fUST",-220.94969,0.00022357,7,"2025-08-10T15:30:53.167",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367226,1754839853176,"fUST",-151.0,0.00022357,7,"2025-08-10T15:30:53.176",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367227,1754839853185,"fUST",-151.0,0.00022357,7,"2025-08-10T15:30:53.185",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367228,1754839853195,"fUST",-1000.0,0.00022364,2,"2025-08-10T15:30:53.195",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367229,1754839853204,"fUST",-2000.0,0.00022381,2,"2025-08-10T15:30:53.204",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367230,1754839853214,"fUST",-2000.0,0.00022381,2,"2025-08-10T15:30:53.214",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367231,1754839853224,"fUST",-151.0,0.000224,10,"2025-08-10T15:30:53.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367232,1754839853234,"fUST",-3370.0,0.00022479,2,"2025-08-10T15:30:53.234",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367233,1754839853245,"fUST",-510.14989155,0.00022521,2,"2025-08-10T15:30:53.245",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367234,1754839853254,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.254",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367235,1754839853264,"fUST",-995.62790489,0.00022521,2,"2025-08-10T15:30:53.264",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367236,1754839853275,"fUST",-512.33653393,0.00022521,2,"2025-08-10T15:30:53.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367238,1754839853285,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.285",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367240,1754839853294,"fUST",-300.0,0.00022521,2,"2025-08-10T15:30:53.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367242,1754839853304,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367244,1754839853313,"fUST",-1004.28008434,0.00022521,2,"2025-08-10T15:30:53.313",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367246,1754839853322,"fUST",-500.0,0.00022521,2,"2025-08-10T15:30:53.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367248,1754839853332,"fUST",-500.0,0.00022521,2,"2025-08-10T15:30:53.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367250,1754839853342,"fUST",-250.0,0.00022521,2,"2025-08-10T15:30:53.342",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367252,1754839853351,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367254,1754839853361,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.361",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367256,1754839853370,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367258,1754839853381,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.381",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367260,1754839853391,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:30:53.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367262,1754839853401,"fUST",-360.0,0.00022524,2,"2025-08-10T15:30:53.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367264,1754839853410,"fUST",-460.0,0.00022527,2,"2025-08-10T15:30:53.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367266,1754839853420,"fUST",-153.0,0.00022529,2,"2025-08-10T15:30:53.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367268,1754839853430,"fUST",-153.0,0.00022529,2,"2025-08-10T15:30:53.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367270,1754839853440,"fUST",-1240.04,0.00022583,2,"2025-08-10T15:30:53.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367272,1754839853449,"fUST",-1611.0,0.00022583,2,"2025-08-10T15:30:53.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367274,1754839853460,"fUST",-460.0,0.00022583,2,"2025-08-10T15:30:53.460",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367276,1754839853470,"fUST",-151.0,0.000226,9,"2025-08-10T15:30:53.470",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367278,1754839853480,"fUST",-151.0,0.000226,10,"2025-08-10T15:30:53.480",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367280,1754839853489,"fUST",-353.72874864,0.00022603,2,"2025-08-10T15:30:53.489",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367282,1754839853499,"fUST",-211.321608,0.00022621,7,"2025-08-10T15:30:53.499",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367284,1754839853509,"fUST",-1838.54,0.00022627,2,"2025-08-10T15:30:53.509",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367286,1754839853520,"fUST",-1086.36,0.00022627,2,"2025-08-10T15:30:53.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367288,1754839853530,"fUST",-517.01,0.00022627,2,"2025-08-10T15:30:53.530",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367290,1754839853539,"fUST",-983.42,0.00022628,2,"2025-08-10T15:30:53.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367292,1754839853549,"fUST",-720.29,0.00022628,2,"2025-08-10T15:30:53.549",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367294,1754839853558,"fUST",-460.0,0.00022628,2,"2025-08-10T15:30:53.558",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367296,1754839853567,"fUST",-500.0,0.00022628,2,"2025-08-10T15:30:53.567",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367298,1754839853577,"fUST",-1177.54,0.00022628,2,"2025-08-10T15:30:53.577",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367300,1754839853586,"fUST",-460.0,0.00022628,2,"2025-08-10T15:30:53.586",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367302,1754839853597,"fUST",-460.0,0.00022629,2,"2025-08-10T15:30:53.597",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367305,1754839853617,"fUST",-2749.4,0.00022629,2,"2025-08-10T15:30:53.617",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367307,1754839853627,"fUST",-583.48,0.00022629,2,"2025-08-10T15:30:53.627",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367309,1754839853638,"fUST",-581.17,0.0002263,2,"2025-08-10T15:30:53.638",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367311,1754839853648,"fUST",-621.59,0.0002263,2,"2025-08-10T15:30:53.648",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367313,1754839853658,"fUST",-927.13,0.0002263,2,"2025-08-10T15:30:53.658",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367315,1754839853667,"fUST",-323.23,0.0002263,2,"2025-08-10T15:30:53.667",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367317,1754839853677,"fUST",-151.0,0.00022631,7,"2025-08-10T15:30:53.677",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367319,1754839853687,"fUST",-229.952662,0.00022631,7,"2025-08-10T15:30:53.687",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367321,1754839853697,"fUST",-229.952662,0.00022631,7,"2025-08-10T15:30:53.697",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367323,1754839853707,"fUST",-151.0,0.00022631,7,"2025-08-10T15:30:53.707",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367326,1754839853716,"fUST",-1053.41,0.00022631,2,"2025-08-10T15:30:53.716",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367328,1754839853726,"fUST",-151.0,0.00022633,7,"2025-08-10T15:30:53.726",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367330,1754839853735,"fUST",-269.413332,0.00022633,7,"2025-08-10T15:30:53.735",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367332,1754839853745,"fUST",-151.0,0.00022733,7,"2025-08-10T15:30:53.745",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367334,1754839853758,"fUST",-237.829517,0.00022733,7,"2025-08-10T15:30:53.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367336,1754839853768,"fUST",-1000.0,0.0002278,2,"2025-08-10T15:30:53.768",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367338,1754839853778,"fUST",-195.69,0.0002279,2,"2025-08-10T15:30:53.778",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367340,1754839853788,"fUST",-460.0,0.00022801,2,"2025-08-10T15:30:53.788",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367342,1754839853799,"fUST",-1240.04,0.00022857,2,"2025-08-10T15:30:53.799",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367344,1754839853809,"fUST",-1611.0,0.00022857,2,"2025-08-10T15:30:53.809",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367346,1754839853818,"fUST",-460.0,0.00022857,2,"2025-08-10T15:30:53.818",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367348,1754839853827,"fUST",-151.0,0.000229,10,"2025-08-10T15:30:53.827",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367350,1754839853837,"fUST",-151.0,0.000229,7,"2025-08-10T15:30:53.837",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367352,1754839853846,"fUST",-1838.54,0.00022901,2,"2025-08-10T15:30:53.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367354,1754839853856,"fUST",-1086.36,0.00022901,2,"2025-08-10T15:30:53.856",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367356,1754839853866,"fUST",-517.01,0.00022901,2,"2025-08-10T15:30:53.866",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367358,1754839853876,"fUST",-983.42,0.00022902,2,"2025-08-10T15:30:53.876",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367360,1754839853885,"fUST",-720.29,0.00022902,2,"2025-08-10T15:30:53.885",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367362,1754839853895,"fUST",-404.38618077,0.00022902,2,"2025-08-10T15:30:53.895",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367364,1754839853904,"fUST",-500.0,0.00022902,2,"2025-08-10T15:30:53.904",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367366,1754839853914,"fUST",-1177.54,0.00022902,2,"2025-08-10T15:30:53.914",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367368,1754839853923,"fUST",-460.0,0.00022902,2,"2025-08-10T15:30:53.923",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367370,1754839853932,"fUST",-460.0,0.00022903,2,"2025-08-10T15:30:53.932",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367372,1754839853942,"fUST",-2749.4,0.00022903,2,"2025-08-10T15:30:53.942",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367374,1754839853951,"fUST",-583.48,0.00022903,2,"2025-08-10T15:30:53.951",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367376,1754839853961,"fUST",-341.083336,0.00022904,7,"2025-08-10T15:30:53.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367378,1754839853970,"fUST",-341.083336,0.00022904,7,"2025-08-10T15:30:53.970",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367380,1754839853980,"fUST",-581.17,0.00022904,2,"2025-08-10T15:30:53.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367382,1754839853990,"fUST",-621.59,0.00022904,2,"2025-08-10T15:30:53.990",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367384,1754839853999,"fUST",-927.13,0.00022904,2,"2025-08-10T15:30:53.999",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367386,1754839854008,"fUST",-1053.41,0.00022905,2,"2025-08-10T15:30:54.008",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367388,1754839854018,"fUST",-151.0,0.00022905,7,"2025-08-10T15:30:54.018",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367390,1754839854027,"fUST",-1555.93351593,0.00022929,2,"2025-08-10T15:30:54.027",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367392,1754839854036,"fUST",-2500.0,0.00022929,2,"2025-08-10T15:30:54.036",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367394,1754839854045,"fUST",-12376.39520725,0.00022968,2,"2025-08-10T15:30:54.045",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367396,1754839854055,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.055",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367398,1754839854065,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.065",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367400,1754839854075,"fUST",-152.539676,0.00022991,7,"2025-08-10T15:30:54.075",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367402,1754839854085,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367404,1754839854094,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.094",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367406,1754839854104,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367408,1754839854113,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.113",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367410,1754839854122,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.122",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367412,1754839854133,"fUST",-304.580086,0.00022991,7,"2025-08-10T15:30:54.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367414,1754839854142,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.142",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367416,1754839854152,"fUST",-304.580086,0.00022991,7,"2025-08-10T15:30:54.152",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367418,1754839854162,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.162",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367420,1754839854172,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.172",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367422,1754839854181,"fUST",-295.47814268,0.00022991,7,"2025-08-10T15:30:54.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367424,1754839854191,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.191",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367426,1754839854200,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.200",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367428,1754839854210,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.210",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367430,1754839854219,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.219",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367432,1754839854228,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.228",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367434,1754839854238,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.238",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367436,1754839854247,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.247",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367438,1754839854256,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.256",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367440,1754839854266,"fUST",-196.677394,0.00022991,7,"2025-08-10T15:30:54.266",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367442,1754839854275,"fUST",-196.677394,0.00022991,7,"2025-08-10T15:30:54.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367444,1754839854284,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.284",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367446,1754839854293,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.293",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367448,1754839854303,"fUST",-356.079228,0.00022991,7,"2025-08-10T15:30:54.303",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367450,1754839854312,"fUST",-356.079228,0.00022991,7,"2025-08-10T15:30:54.312",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367452,1754839854322,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.322",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367453,1754839854332,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367456,1754839854341,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367457,1754839854351,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367460,1754839854361,"fUST",-152.89904,0.00022991,7,"2025-08-10T15:30:54.361",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367461,1754839854370,"fUST",-318.247902,0.00022991,7,"2025-08-10T15:30:54.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367463,1754839854381,"fUST",-318.247902,0.00022991,7,"2025-08-10T15:30:54.381",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367465,1754839854392,"fUST",-151.0,0.00022991,7,"2025-08-10T15:30:54.392",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367467,1754839854402,"fUST",-250.0,0.00023,2,"2025-08-10T15:30:54.402",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367469,1754839854411,"fUST",-88050.07644049,0.00023,5,"2025-08-10T15:30:54.411",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367472,1754839854420,"fUST",-1359.7280243,0.00023,2,"2025-08-10T15:30:54.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367474,1754839854431,"fUST",-151.0,0.00023,10,"2025-08-10T15:30:54.431",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367476,1754839854441,"fUST",-151.0,0.00023,7,"2025-08-10T15:30:54.441",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367478,1754839854451,"fUST",-151.0,0.00023,7,"2025-08-10T15:30:54.451",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367480,1754839854461,"fUST",-151.0,0.00023,7,"2025-08-10T15:30:54.461",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367482,1754839854470,"fUST",-160.0,0.00023,2,"2025-08-10T15:30:54.470",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367484,1754839854480,"fUST",-151.0,0.00023,7,"2025-08-10T15:30:54.480",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367486,1754839854489,"fUST",-151.0,0.00023,7,"2025-08-10T15:30:54.489",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367488,1754839854498,"fUST",-193.93783112,0.00023,2,"2025-08-10T15:30:54.498",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367490,1754839854508,"fUST",-1340.43618727,0.00023,2,"2025-08-10T15:30:54.508",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367492,1754839854517,"fUST",-216.64838636,0.00023,3,"2025-08-10T15:30:54.517",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367494,1754839854527,"fUST",-160.0,0.00023,3,"2025-08-10T15:30:54.527",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367496,1754839854537,"fUST",-160.0,0.00023,3,"2025-08-10T15:30:54.537",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367498,1754839854546,"fUST",-200.0,0.00023009,15,"2025-08-10T15:30:54.546",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367500,1754839854557,"fUST",-200.0,0.00023009,15,"2025-08-10T15:30:54.557",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367501,1754839854566,"fUST",-300.0,0.00023009,15,"2025-08-10T15:30:54.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367504,1754839854576,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367506,1754839854585,"fUST",-300.0,0.00023011,2,"2025-08-10T15:30:54.585",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367508,1754839854595,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367509,1754839854604,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367512,1754839854615,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.615",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367513,1754839854625,"fUST",-500.0,0.00023011,2,"2025-08-10T15:30:54.625",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367515,1754839854634,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367517,1754839854644,"fUST",-155.50084956,0.00023011,2,"2025-08-10T15:30:54.644",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367520,1754839854653,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.653",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367522,1754839854666,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.666",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367524,1754839854675,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.675",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367526,1754839854685,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.685",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367528,1754839854695,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.695",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367530,1754839854705,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.705",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367532,1754839854714,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.714",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367534,1754839854724,"fUST",-2183.31810187,0.00023011,2,"2025-08-10T15:30:54.724",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367536,1754839854734,"fUST",-18502.69577858,0.00023011,2,"2025-08-10T15:30:54.734",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367538,1754839854744,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.744",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367540,1754839854753,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.753",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367542,1754839854763,"fUST",-250.0,0.00023011,2,"2025-08-10T15:30:54.763",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367544,1754839854774,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.774",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367546,1754839854784,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.784",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367548,1754839854794,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.794",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367550,1754839854804,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.804",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367552,1754839854816,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.816",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367554,1754839854825,"fUST",-151.0,0.00023011,2,"2025-08-10T15:30:54.825",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367556,1754839854835,"fUST",-151.41275615,0.00023011,2,"2025-08-10T15:30:54.835",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367558,1754839854844,"fUST",-185.0,0.00023014,7,"2025-08-10T15:30:54.844",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367560,1754839854854,"fUST",-167.0,0.00023014,7,"2025-08-10T15:30:54.854",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367562,1754839854864,"fUST",-676.0,0.00023048,2,"2025-08-10T15:30:54.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367565,1754839854874,"fUST",-341.083336,0.00023048,7,"2025-08-10T15:30:54.874",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367567,1754839854883,"fUST",-341.083336,0.00023048,7,"2025-08-10T15:30:54.883",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367569,1754839854893,"fUST",-151.0,0.00023062,7,"2025-08-10T15:30:54.893",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367571,1754839854904,"fUST",-2347.87260389,0.00023066,2,"2025-08-10T15:30:54.904",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367573,1754839854914,"fUST",-151.0,0.00023068,7,"2025-08-10T15:30:54.914",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367586,1754839855036,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:30:55.036",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367588,1754839855047,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:30:55.047",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367591,1754839855057,"fUST",-450.0,0.00023068,2,"2025-08-10T15:30:55.057",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367593,1754839855067,"fUST",-1000.0,0.00023068,2,"2025-08-10T15:30:55.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367595,1754839855076,"fUST",-350.0,0.00023068,2,"2025-08-10T15:30:55.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367596,1754839855085,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:30:55.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367599,1754839855094,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:30:55.094",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367601,1754839855104,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:30:55.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367603,1754839855114,"fUST",-202.85191842,0.00023068,2,"2025-08-10T15:30:55.114",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367604,1754839855123,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:30:55.123",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367606,1754839855132,"fUST",-460.0,0.00023072,2,"2025-08-10T15:30:55.132",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367608,1754839855142,"fUST",-460.0,0.00023075,2,"2025-08-10T15:30:55.142",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367610,1754839855151,"fUST",-1240.04,0.00023131,2,"2025-08-10T15:30:55.151",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367612,1754839855160,"fUST",-1611.0,0.00023131,2,"2025-08-10T15:30:55.160",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367615,1754839855170,"fUST",-460.0,0.00023131,2,"2025-08-10T15:30:55.170",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367616,1754839855179,"fUST",-150.0,0.00023173,2,"2025-08-10T15:30:55.179",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367619,1754839855189,"fUST",-150.0,0.00023173,2,"2025-08-10T15:30:55.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367621,1754839855198,"fUST",-1838.54,0.00023175,2,"2025-08-10T15:30:55.198",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367623,1754839855208,"fUST",-1086.36,0.00023175,2,"2025-08-10T15:30:55.208",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367625,1754839855218,"fUST",-517.01,0.00023175,2,"2025-08-10T15:30:55.218",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367626,1754839855227,"fUST",-151.0,0.00023176,7,"2025-08-10T15:30:55.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367629,1754839855237,"fUST",-152.357585,0.00023176,7,"2025-08-10T15:30:55.237",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367631,1754839855247,"fUST",-151.0,0.00023176,7,"2025-08-10T15:30:55.247",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367632,1754839855256,"fUST",-983.42,0.00023176,2,"2025-08-10T15:30:55.256",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367634,1754839855265,"fUST",-720.29,0.00023176,2,"2025-08-10T15:30:55.265",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367636,1754839855276,"fUST",-151.0,0.00023176,7,"2025-08-10T15:30:55.276",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367638,1754839855285,"fUST",-152.940225,0.00023176,7,"2025-08-10T15:30:55.285",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367640,1754839855294,"fUST",-500.0,0.00023176,2,"2025-08-10T15:30:55.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367643,1754839855304,"fUST",-1177.54,0.00023176,2,"2025-08-10T15:30:55.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367645,1754839855313,"fUST",-460.0,0.00023176,2,"2025-08-10T15:30:55.313",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367646,1754839855323,"fUST",-318.247902,0.00023176,7,"2025-08-10T15:30:55.323",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367649,1754839855332,"fUST",-318.247902,0.00023176,7,"2025-08-10T15:30:55.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367650,1754839855341,"fUST",-151.0,0.00023176,7,"2025-08-10T15:30:55.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367652,1754839855351,"fUST",-151.0,0.00023177,7,"2025-08-10T15:30:55.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367654,1754839855360,"fUST",-160.378559,0.00023177,7,"2025-08-10T15:30:55.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367656,1754839855370,"fUST",-460.0,0.00023177,2,"2025-08-10T15:30:55.370",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367658,1754839855384,"fUST",-2749.4,0.00023177,2,"2025-08-10T15:30:55.384",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367660,1754839855394,"fUST",-583.48,0.00023177,2,"2025-08-10T15:30:55.394",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367662,1754839855404,"fUST",-581.17,0.00023178,2,"2025-08-10T15:30:55.404",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367664,1754839855414,"fUST",-621.59,0.00023178,2,"2025-08-10T15:30:55.414",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367667,1754839855424,"fUST",-927.13,0.00023178,2,"2025-08-10T15:30:55.424",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367668,1754839855434,"fUST",-1053.41,0.00023179,2,"2025-08-10T15:30:55.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367670,1754839855444,"fUST",-2410.57,0.0002319,2,"2025-08-10T15:30:55.444",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367672,1754839855454,"fUST",-75091.76,0.000232,7,"2025-08-10T15:30:55.454",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367674,1754839855464,"fUST",-9787.89,0.000232,7,"2025-08-10T15:30:55.464",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367676,1754839855474,"fUST",-44236.47,0.000232,2,"2025-08-10T15:30:55.474",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367678,1754839855483,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.483",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367680,1754839855492,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.492",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367682,1754839855501,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.501",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367684,1754839855511,"fUST",-152.039706,0.000232,7,"2025-08-10T15:30:55.511",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367686,1754839855521,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.521",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367688,1754839855530,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.530",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367690,1754839855540,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.540",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367692,1754839855549,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.549",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367694,1754839855559,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.559",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367697,1754839855569,"fUST",-229.952662,0.000232,7,"2025-08-10T15:30:55.569",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367699,1754839855578,"fUST",-229.952662,0.000232,7,"2025-08-10T15:30:55.578",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367701,1754839855590,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.590",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367702,1754839855600,"fUST",-282.80798,0.000232,7,"2025-08-10T15:30:55.600",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367704,1754839855611,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.611",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367706,1754839855621,"fUST",-153.913521,0.000232,7,"2025-08-10T15:30:55.621",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367708,1754839855630,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.630",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367710,1754839855639,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.639",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367713,1754839855649,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.649",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367715,1754839855659,"fUST",-304.580086,0.000232,7,"2025-08-10T15:30:55.659",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367716,1754839855669,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.669",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367718,1754839855679,"fUST",-304.580086,0.000232,7,"2025-08-10T15:30:55.679",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367720,1754839855688,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.688",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367722,1754839855699,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367724,1754839855708,"fUST",-153.263495,0.000232,7,"2025-08-10T15:30:55.708",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367726,1754839855718,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367728,1754839855727,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.727",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367730,1754839855736,"fUST",-151.0,0.000232,10,"2025-08-10T15:30:55.736",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367732,1754839855746,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.746",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367734,1754839855755,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.755",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367736,1754839855764,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.764",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367738,1754839855774,"fUST",-196.677394,0.000232,7,"2025-08-10T15:30:55.774",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367740,1754839855783,"fUST",-196.677394,0.000232,7,"2025-08-10T15:30:55.783",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367742,1754839855792,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.792",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367744,1754839855802,"fUST",-356.079228,0.000232,7,"2025-08-10T15:30:55.802",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367746,1754839855811,"fUST",-356.079228,0.000232,7,"2025-08-10T15:30:55.811",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367748,1754839855821,"fUST",-151.0,0.000232,5,"2025-08-10T15:30:55.821",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367750,1754839855831,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.831",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367752,1754839855840,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.840",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367754,1754839855849,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.849",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367756,1754839855859,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.859",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367758,1754839855868,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.868",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367760,1754839855877,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.877",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367762,1754839855886,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.886",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367764,1754839855895,"fUST",-341.083336,0.000232,7,"2025-08-10T15:30:55.895",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367766,1754839855905,"fUST",-341.083336,0.000232,7,"2025-08-10T15:30:55.905",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367768,1754839855915,"fUST",-318.247902,0.000232,7,"2025-08-10T15:30:55.915",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367770,1754839855924,"fUST",-318.247902,0.000232,7,"2025-08-10T15:30:55.924",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367772,1754839855933,"fUST",-152.537099,0.000232,7,"2025-08-10T15:30:55.933",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367774,1754839855943,"fUST",-151.0,0.000232,7,"2025-08-10T15:30:55.943",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367776,1754839855951,"fUST",-842.66305328,0.0002321,2,"2025-08-10T15:30:55.951",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367778,1754839855961,"fUST",-3367.2815609,0.0002321,2,"2025-08-10T15:30:55.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367780,1754839855971,"fUST",-252.91603327,0.00023234,2,"2025-08-10T15:30:55.971",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367782,1754839855980,"fUST",-151.0,0.00023265,7,"2025-08-10T15:30:55.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367784,1754839855989,"fUST",-151.0,0.00023288,7,"2025-08-10T15:30:55.989",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367786,1754839855998,"fUST",-500.0,0.00023288,2,"2025-08-10T15:30:55.998",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367788,1754839856008,"fUST",-460.0,0.00023349,2,"2025-08-10T15:30:56.008",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367790,1754839856017,"fUST",-19553.2,0.000234,7,"2025-08-10T15:30:56.017",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367792,1754839856027,"fUST",-1240.04,0.00023405,2,"2025-08-10T15:30:56.027",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367794,1754839856036,"fUST",-1611.0,0.00023405,2,"2025-08-10T15:30:56.036",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367796,1754839856045,"fUST",-460.0,0.00023405,2,"2025-08-10T15:30:56.045",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367798,1754839856054,"fUST",-1068.9,0.00023406,2,"2025-08-10T15:30:56.054",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367800,1754839856064,"fUST",-250.0,0.00023424,2,"2025-08-10T15:30:56.064",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367802,1754839856073,"fUST",-202.98714517,0.00023443,3,"2025-08-10T15:30:56.073",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367804,1754839856082,"fUST",-1838.54,0.00023449,2,"2025-08-10T15:30:56.082",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367806,1754839856092,"fUST",-1086.36,0.00023449,2,"2025-08-10T15:30:56.092",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367808,1754839856101,"fUST",-517.01,0.00023449,2,"2025-08-10T15:30:56.101",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367810,1754839856111,"fUST",-983.42,0.0002345,2,"2025-08-10T15:30:56.111",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367812,1754839856120,"fUST",-720.29,0.0002345,2,"2025-08-10T15:30:56.120",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367814,1754839856130,"fUST",-500.0,0.0002345,2,"2025-08-10T15:30:56.130",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367816,1754839856139,"fUST",-1177.54,0.0002345,2,"2025-08-10T15:30:56.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367818,1754839856149,"fUST",-460.0,0.0002345,2,"2025-08-10T15:30:56.149",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367820,1754839856158,"fUST",-300.31866508,0.00023451,2,"2025-08-10T15:30:56.158",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367822,1754839856168,"fUST",-2749.4,0.00023451,2,"2025-08-10T15:30:56.168",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367824,1754839856177,"fUST",-583.48,0.00023451,2,"2025-08-10T15:30:56.177",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367826,1754839856187,"fUST",-581.17,0.00023452,2,"2025-08-10T15:30:56.187",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367828,1754839856196,"fUST",-621.59,0.00023452,2,"2025-08-10T15:30:56.196",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367830,1754839856205,"fUST",-927.13,0.00023452,2,"2025-08-10T15:30:56.205",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367832,1754839856214,"fUST",-1053.41,0.00023453,2,"2025-08-10T15:30:56.214",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367834,1754839856223,"fUST",-2562.71469188,0.00023477,2,"2025-08-10T15:30:56.223",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367836,1754839856233,"fUST",-151.0,0.000235,7,"2025-08-10T15:30:56.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367838,1754839856242,"fUST",-1000.0,0.000235,2,"2025-08-10T15:30:56.242",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367840,1754839856251,"fUST",-166.065596,0.00023601,2,"2025-08-10T15:30:56.251",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367842,1754839856260,"fUST",-163.07,0.00023609,2,"2025-08-10T15:30:56.260",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367844,1754839856269,"fUST",-1504.57187711,0.00023616,2,"2025-08-10T15:30:56.269",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367846,1754839856278,"fUST",-1756.82829048,0.00023616,2,"2025-08-10T15:30:56.278",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367848,1754839856288,"fUST",-600.0,0.00023616,2,"2025-08-10T15:30:56.288",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367850,1754839856298,"fUST",-450.0,0.00023616,2,"2025-08-10T15:30:56.298",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367852,1754839856308,"fUST",-508.65772578,0.00023616,2,"2025-08-10T15:30:56.308",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367854,1754839856317,"fUST",-2000.0,0.00023616,2,"2025-08-10T15:30:56.317",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367856,1754839856326,"fUST",-2000.0,0.00023616,2,"2025-08-10T15:30:56.326",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367858,1754839856335,"fUST",-2000.0,0.00023616,2,"2025-08-10T15:30:56.335",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367860,1754839856344,"fUST",-560.0,0.0002362,2,"2025-08-10T15:30:56.344",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367862,1754839856354,"fUST",-460.0,0.00023623,2,"2025-08-10T15:30:56.354",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367864,1754839856364,"fUST",-168.0,0.00023631,2,"2025-08-10T15:30:56.364",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367866,1754839856373,"fUST",-1240.04,0.00023679,2,"2025-08-10T15:30:56.373",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367868,1754839856386,"fUST",-1611.0,0.00023679,2,"2025-08-10T15:30:56.386",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367870,1754839856395,"fUST",-460.0,0.00023679,2,"2025-08-10T15:30:56.395",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367872,1754839856404,"fUST",-512.0,0.00023705,2,"2025-08-10T15:30:56.404",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367874,1754839856414,"fUST",-329.97029158,0.00023721,2,"2025-08-10T15:30:56.414",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367876,1754839856423,"fUST",-285.90307636,0.00023721,2,"2025-08-10T15:30:56.423",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367878,1754839856431,"fUST",-1838.54,0.00023723,2,"2025-08-10T15:30:56.431",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367880,1754839856440,"fUST",-1086.36,0.00023723,2,"2025-08-10T15:30:56.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367882,1754839856450,"fUST",-517.01,0.00023723,2,"2025-08-10T15:30:56.450",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367884,1754839856459,"fUST",-983.42,0.00023724,2,"2025-08-10T15:30:56.459",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367886,1754839856469,"fUST",-720.29,0.00023724,2,"2025-08-10T15:30:56.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367888,1754839856479,"fUST",-500.0,0.00023724,2,"2025-08-10T15:30:56.479",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367890,1754839856488,"fUST",-1177.54,0.00023724,2,"2025-08-10T15:30:56.488",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367892,1754839856498,"fUST",-460.0,0.00023724,2,"2025-08-10T15:30:56.498",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367894,1754839856507,"fUST",-341.083336,0.00023724,7,"2025-08-10T15:30:56.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367896,1754839856516,"fUST",-341.083336,0.00023724,7,"2025-08-10T15:30:56.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367898,1754839856527,"fUST",-2749.4,0.00023725,2,"2025-08-10T15:30:56.527",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367900,1754839856536,"fUST",-583.48,0.00023725,2,"2025-08-10T15:30:56.536",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367902,1754839856545,"fUST",-581.17,0.00023726,2,"2025-08-10T15:30:56.545",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367904,1754839856555,"fUST",-621.59,0.00023726,2,"2025-08-10T15:30:56.555",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367906,1754839856565,"fUST",-927.13,0.00023726,2,"2025-08-10T15:30:56.565",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367908,1754839856575,"fUST",-1053.41,0.00023727,2,"2025-08-10T15:30:56.575",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367910,1754839856584,"fUST",-151.0,0.00023728,7,"2025-08-10T15:30:56.584",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367912,1754839856594,"fUST",-151.0,0.00023728,7,"2025-08-10T15:30:56.594",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367914,1754839856604,"fUST",-151.0,0.00023728,7,"2025-08-10T15:30:56.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367916,1754839856613,"fUST",-151.0,0.00023728,7,"2025-08-10T15:30:56.613",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367918,1754839856623,"fUST",-151.0,0.00023728,7,"2025-08-10T15:30:56.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367920,1754839856632,"fUST",-196.677394,0.00023728,7,"2025-08-10T15:30:56.632",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367922,1754839856643,"fUST",-196.677394,0.00023728,7,"2025-08-10T15:30:56.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367923,1754839856652,"fUST",-356.079228,0.00023728,7,"2025-08-10T15:30:56.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367925,1754839856661,"fUST",-356.079228,0.00023728,7,"2025-08-10T15:30:56.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367927,1754839856670,"fUST",-151.0,0.00023729,7,"2025-08-10T15:30:56.670",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367934,1754839856757,"fUST",-151.0,0.00023729,7,"2025-08-10T15:30:56.757",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367936,1754839856767,"fUST",-151.0,0.00023729,7,"2025-08-10T15:30:56.767",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367938,1754839856777,"fUST",-163.06,0.00023741,2,"2025-08-10T15:30:56.777",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367940,1754839856786,"fUST",-1056.80004899,0.0002378,2,"2025-08-10T15:30:56.786",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367941,1754839856796,"fUST",-7761.28761984,0.0002378,2,"2025-08-10T15:30:56.796",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367943,1754839856805,"fUST",-151.004575,0.000238,7,"2025-08-10T15:30:56.805",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367945,1754839856814,"fUST",-151.0,0.000238,7,"2025-08-10T15:30:56.814",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367947,1754839856823,"fUST",-151.0,0.000238,7,"2025-08-10T15:30:56.823",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367948,1754839856832,"fUST",-215.710331,0.000238,7,"2025-08-10T15:30:56.832",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367950,1754839856841,"fUST",-151.0,0.000238,7,"2025-08-10T15:30:56.841",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367952,1754839856851,"fUST",-151.0,0.00023813,7,"2025-08-10T15:30:56.851",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367953,1754839856860,"fUST",-151.0,0.00023813,7,"2025-08-10T15:30:56.860",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367955,1754839856869,"fUST",-151.0,0.00023843,7,"2025-08-10T15:30:56.869",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367957,1754839856878,"fUST",-304.580086,0.00023843,7,"2025-08-10T15:30:56.878",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367958,1754839856887,"fUST",-192.215835,0.00023843,7,"2025-08-10T15:30:56.887",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367960,1754839856896,"fUST",-304.580086,0.00023843,7,"2025-08-10T15:30:56.896",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367962,1754839856905,"fUST",-676.0,0.00023854,2,"2025-08-10T15:30:56.905",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367963,1754839856914,"fUST",-500.0,0.00023873,2,"2025-08-10T15:30:56.914",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367965,1754839856923,"fUST",-91264.42027348,0.0002388,7,"2025-08-10T15:30:56.923",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367979,1754839857079,"fUST",-3286.00231962,0.0002388,7,"2025-08-10T15:30:57.079",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367981,1754839857088,"fUST",-151.0,0.0002388,7,"2025-08-10T15:30:57.088",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367982,1754839857096,"fUST",-151.0,0.0002388,7,"2025-08-10T15:30:57.096",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367984,1754839857105,"fUST",-341.083336,0.0002388,7,"2025-08-10T15:30:57.105",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367986,1754839857113,"fUST",-341.083336,0.0002388,7,"2025-08-10T15:30:57.113",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367988,1754839857122,"fUST",-318.247902,0.0002388,7,"2025-08-10T15:30:57.122",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367989,1754839857131,"fUST",-318.247902,0.0002388,7,"2025-08-10T15:30:57.131",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367991,1754839857139,"fUST",-460.0,0.00023897,2,"2025-08-10T15:30:57.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367993,1754839857149,"fUST",-200.51240394,0.00023899,2,"2025-08-10T15:30:57.149",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367995,1754839857158,"fUST",-600289.32422794,0.000239,2,"2025-08-10T15:30:57.158",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367997,1754839857177,"fUST",-1174.49289585,0.000239,2,"2025-08-10T15:30:57.177",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378367999,1754839857189,"fUST",-74253.01241058,0.000239,2,"2025-08-10T15:30:57.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368001,1754839857200,"fUST",-2955.09474478,0.000239,2,"2025-08-10T15:30:57.200",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368003,1754839857211,"fUST",-2615.6756094,0.000239,2,"2025-08-10T15:30:57.211",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368005,1754839857222,"fUST",-13710.28878942,0.000239,2,"2025-08-10T15:30:57.222",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368015,1754839857330,"fUST",-177.20315654,0.00020611,2,"2025-08-10T15:30:57.330",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368017,1754839857339,"fUST",-6481.11,0.00021917,2,"2025-08-10T15:30:57.339",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368019,1754839857349,"fUST",-861.26,0.00022356,2,"2025-08-10T15:30:57.349",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368021,1754839857358,"fUST",-861.26,0.0002263,2,"2025-08-10T15:30:57.358",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368022,1754839857367,"fUST",-116126.75946412,0.000239,2,"2025-08-10T15:30:57.367",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368024,1754839857378,"fUST",-2596.89754389,0.000239,2,"2025-08-10T15:30:57.378",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368026,1754839857392,"fUST",-1199.307,0.000239,2,"2025-08-10T15:30:57.392",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368039,1754839857540,"fUST",-460.0,0.00020059,2,"2025-08-10T15:30:57.540",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368040,1754839857551,"fUST",-475.13076869,0.00020059,2,"2025-08-10T15:30:57.551",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368042,1754839857560,"fUST",-460.0,0.0002006,2,"2025-08-10T15:30:57.560",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368044,1754839857569,"fUST",-460.0,0.00020118,2,"2025-08-10T15:30:57.569",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368046,1754839857579,"fUST",-167.637095,0.00020164,2,"2025-08-10T15:30:57.579",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368047,1754839857588,"fUST",-477.23213631,0.00022904,2,"2025-08-10T15:30:57.588",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368050,1754839857603,"fUST",-384.02786369,0.00022904,2,"2025-08-10T15:30:57.603",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368051,1754839857612,"fUST",-861.26,0.00023178,2,"2025-08-10T15:30:57.612",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368053,1754839857621,"fUST",-23231.13625373,0.000239,2,"2025-08-10T15:30:57.621",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368056,1754839857647,"fUST",-311.7974896,0.000239,2,"2025-08-10T15:30:57.647",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368063,1754839857731,"fUST",-460.0,0.00020059,2,"2025-08-10T15:30:57.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368065,1754839857741,"fUST",-81.7393955,0.00023452,2,"2025-08-10T15:30:57.741",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368388,1754839872776,"fUST",299.1636499,0.0002795,30,"2025-08-10T15:31:12.776",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368389,1754839873642,"fUST",308.4910566,0.0002795,30,"2025-08-10T15:31:13.642",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368390,1754839874023,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:31:14.023",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368391,1754839874956,"fUST",153.0,0.0002795,30,"2025-08-10T15:31:14.956",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368394,1754839916154,"fUST",8613.69303326,0.00019354,2,"2025-08-10T15:31:56.154",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368395,1754839916182,"fUST",16286.30696674,0.00019354,2,"2025-08-10T15:31:56.182",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368396,1754839933073,"fUST",153.0,0.0002795,30,"2025-08-10T15:32:13.073",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368397,1754839933739,"fUST",293.3189453,0.0002795,30,"2025-08-10T15:32:13.739",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368399,1754839937434,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:32:17.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368400,1754839964289,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:32:44.289",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368402,1754839993819,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:33:13.819",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368403,1754839994030,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:33:14.030",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368404,1754839994133,"fUST",153.0,0.0002795,30,"2025-08-10T15:33:14.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368405,1754839994477,"fUST",293.3189453,0.0002795,30,"2025-08-10T15:33:14.477",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368406,1754840018536,"fUST",3873.0,0.0003013,120,"2025-08-10T15:33:38.536",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368408,1754840023569,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:33:43.569",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368410,1754840032806,"fUST",817.60704863,0.00026865,30,"2025-08-10T15:33:52.806",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368414,1754840055075,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:34:15.075",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368415,1754840055418,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:34:15.418",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368416,1754840056097,"fUST",153.0,0.0002795,30,"2025-08-10T15:34:16.097",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368417,1754840066160,"fUST",160.15683092,0.00019853,2,"2025-08-10T15:34:26.160",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368421,1754840114225,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:35:14.225",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368422,1754840114435,"fUST",153.0,0.0002795,30,"2025-08-10T15:35:14.435",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368423,1754840114652,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:35:14.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368424,1754840130713,"fUST",234.39007204,0.00019862,2,"2025-08-10T15:35:30.713",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368425,1754840156628,"fUST",517.21212049,0.000199,2,"2025-08-10T15:35:56.628",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368426,1754840174785,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:36:14.785",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368427,1754840175349,"fUST",165.3981218,0.0002795,30,"2025-08-10T15:36:15.349",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368428,1754840175996,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:36:15.996",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368430,1754840234586,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:37:14.586",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368431,1754840234626,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:37:14.626",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368439,1754840259609,"fUST",2801.93400981,0.000199,2,"2025-08-10T15:37:39.609",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368440,1754840259634,"fUST",20000.0,0.000199,2,"2025-08-10T15:37:39.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368441,1754840259658,"fUST",2264.04751489,0.000199,2,"2025-08-10T15:37:39.658",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368443,1754840294724,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:38:14.724",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368444,1754840294912,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:38:14.912",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368446,1754840346934,"fUST",288.06035822,0.0001986,2,"2025-08-10T15:39:06.934",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368447,1754840354184,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:39:14.184",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368448,1754840355164,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:39:15.164",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368450,1754840377592,"fUST",500.0,0.00030136,120,"2025-08-10T15:39:37.592",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368455,1754840413136,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:40:13.136",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368456,1754840413227,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:40:13.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368461,1754840452719,"fUST",262.19947,0.00013699,2,"2025-08-10T15:40:52.719",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368463,1754840473839,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:41:13.839",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368464,1754840473882,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:41:13.882",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368465,1754840497635,"fUST",413.7696964,0.000199,2,"2025-08-10T15:41:37.635",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368467,1754840519916,"fUST",16710.6543498,0.000199,2,"2025-08-10T15:41:59.916",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368468,1754840534728,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:42:14.728",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368469,1754840534758,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:42:14.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368470,1754840562503,"fUST",61.26861069,0.00019859,2,"2025-08-10T15:42:42.503",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368471,1754840562529,"fUST",190.78420277,0.00019859,2,"2025-08-10T15:42:42.529",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368472,1754840563236,"fUST",579.7131753,0.0002795,30,"2025-08-10T15:42:43.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368473,1754840567228,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:42:47.228",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368474,1754840593938,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:43:13.938",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368475,1754840594225,"fUST",569.0477933,0.0002795,30,"2025-08-10T15:43:14.225",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368476,1754840605677,"fUST",169.15192609,0.0001936,2,"2025-08-10T15:43:25.677",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368477,1754840624236,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:43:44.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368479,1754840654026,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:44:14.026",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368481,1754840683085,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:44:43.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368482,1754840687692,"fUST",284.33401668,0.000199,2,"2025-08-10T15:44:47.692",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368484,1754840714187,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:45:14.187",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368505,1754840742963,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:45:42.963",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368507,1754840772236,"fUST",191.387716,0.00019178,2,"2025-08-10T15:46:12.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368509,1754840773567,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:46:13.567",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368516,1754840778731,"fUST",220.54621176,0.00019858,2,"2025-08-10T15:46:18.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368517,1754840780040,"fUST",11140.4362332,0.000199,2,"2025-08-10T15:46:20.040",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368518,1754840803491,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:46:43.491",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368522,1754840834525,"fUST",212.661135,0.00018958,2,"2025-08-10T15:47:14.525",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368523,1754840834564,"fUST",368.1493305,0.0001911,2,"2025-08-10T15:47:14.564",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368524,1754840835831,"fUST",160.5285312,0.0002795,30,"2025-08-10T15:47:15.831",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368525,1754840838135,"fUST",331.01575712,0.000199,2,"2025-08-10T15:47:18.135",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368526,1754840844128,"fUST",-252.51259532,0.00019953,3,"2025-08-10T15:47:24.128",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368527,1754840855565,"fUST",1000.0,0.00018958,2,"2025-08-10T15:47:35.565",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368528,1754840863862,"fUST",155.6452494,0.0002795,30,"2025-08-10T15:47:43.862",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368532,1754840937406,"fUST",24900.0,0.00018958,2,"2025-08-10T15:48:57.406",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368557,1754840996989,"fUST",192.97793529,0.00019857,2,"2025-08-10T15:49:56.989",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368633,1754841032787,"fUST",-748.12,0.00019952,3,"2025-08-10T15:50:32.787",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368635,1754841032797,"fUST",-374.06,0.00019952,3,"2025-08-10T15:50:32.797",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368637,1754841032807,"fUST",-187.03,0.00019952,3,"2025-08-10T15:50:32.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368639,1754841032817,"fUST",-561.1,0.00019952,3,"2025-08-10T15:50:32.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368641,1754841032828,"fUST",-480.0,0.00019955,2,"2025-08-10T15:50:32.828",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368643,1754841032838,"fUST",-1200.0,0.00019955,2,"2025-08-10T15:50:32.838",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368645,1754841032848,"fUST",-116.230803,0.00019956,2,"2025-08-10T15:50:32.848",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368648,1754841032860,"fUST",-183.769197,0.00019956,2,"2025-08-10T15:50:32.860",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368650,1754841032870,"fUST",-300.0,0.00019956,2,"2025-08-10T15:50:32.870",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368652,1754841032879,"fUST",-300.0,0.00019956,2,"2025-08-10T15:50:32.879",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368654,1754841032888,"fUST",-298.89447275,0.00019956,2,"2025-08-10T15:50:32.888",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368656,1754841032901,"fUST",-1.10552725,0.00019956,2,"2025-08-10T15:50:32.901",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368658,1754841032911,"fUST",-50000.0,0.00019957,2,"2025-08-10T15:50:32.911",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368660,1754841032920,"fUST",-460.0,0.00019957,2,"2025-08-10T15:50:32.920",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368662,1754841032931,"fUST",-460.0,0.00019957,2,"2025-08-10T15:50:32.931",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368664,1754841032941,"fUST",-460.0,0.00019957,2,"2025-08-10T15:50:32.941",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368666,1754841032950,"fUST",-460.0,0.00019957,2,"2025-08-10T15:50:32.950",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368668,1754841032960,"fUST",-460.0,0.00019957,2,"2025-08-10T15:50:32.960",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368670,1754841032970,"fUST",-398.5321888,0.00019957,2,"2025-08-10T15:50:32.970",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368672,1754841032980,"fUST",-350.66475896,0.00019957,2,"2025-08-10T15:50:32.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368674,1754841032990,"fUST",-500.0,0.00019957,2,"2025-08-10T15:50:32.990",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368676,1754841033001,"fUST",-191.45344059,0.00019957,2,"2025-08-10T15:50:33.001",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368678,1754841033011,"fUST",-500.0,0.00019957,2,"2025-08-10T15:50:33.011",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368680,1754841033022,"fUST",-500.0,0.00019957,2,"2025-08-10T15:50:33.022",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368682,1754841033034,"fUST",-500.0,0.00019957,2,"2025-08-10T15:50:33.034",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368684,1754841033045,"fUST",-500.0,0.00019957,2,"2025-08-10T15:50:33.045",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368687,1754841033056,"fUST",-500.0,0.00019957,2,"2025-08-10T15:50:33.056",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368689,1754841033066,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.066",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368691,1754841033076,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368693,1754841033086,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.086",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368695,1754841033096,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.096",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368697,1754841033106,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.106",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368699,1754841033116,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368701,1754841033127,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.127",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368703,1754841033139,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368705,1754841033149,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.149",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368707,1754841033159,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.159",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368709,1754841033169,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.169",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368711,1754841033179,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.179",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368713,1754841033189,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368715,1754841033199,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:33.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378368717,1754841033209,"fUST",-209.8019803,0.00019958,2,"2025-08-10T15:50:33.209",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369185,1754841038089,"fUST",-153.46062096,0.00019956,2,"2025-08-10T15:50:38.089",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369187,1754841038099,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.099",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369189,1754841038108,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.108",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369191,1754841038118,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.118",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369193,1754841038127,"fUST",-470.37149904,0.00019956,2,"2025-08-10T15:50:38.127",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369206,1754841038248,"fUST",-29.62850096,0.00019956,2,"2025-08-10T15:50:38.248",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369208,1754841038258,"fUST",-354.60593784,0.00019956,2,"2025-08-10T15:50:38.258",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369210,1754841038267,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.267",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369212,1754841038276,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.276",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369214,1754841038286,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.286",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369216,1754841038295,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.295",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369218,1754841038305,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.305",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369220,1754841038315,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.315",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369222,1754841038324,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.324",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369224,1754841038333,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.333",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369226,1754841038343,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.343",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369228,1754841038353,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.353",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369230,1754841038362,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.362",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369232,1754841038371,"fUST",-277.83634376,0.00019956,2,"2025-08-10T15:50:38.371",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369234,1754841038382,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.382",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369236,1754841038391,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369238,1754841038401,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369240,1754841038411,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.411",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369242,1754841038421,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.421",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369244,1754841038431,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.431",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369246,1754841038440,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369248,1754841038449,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369250,1754841038458,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.458",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369252,1754841038467,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.467",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369254,1754841038477,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.477",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369256,1754841038486,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.486",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369258,1754841038498,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.498",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369260,1754841038507,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369262,1754841038517,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.517",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369264,1754841038534,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.534",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369266,1754841038543,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.543",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369268,1754841038553,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.553",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369270,1754841038562,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.562",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369272,1754841038572,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.572",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369274,1754841038582,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.582",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369276,1754841038592,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.592",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369278,1754841038602,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.602",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369280,1754841038611,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.611",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369282,1754841038621,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.621",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369284,1754841038631,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.631",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369286,1754841038640,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.640",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369288,1754841038649,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.649",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369290,1754841038660,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.660",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369292,1754841038669,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.669",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369294,1754841038679,"fUST",-485.87458629,0.00019956,2,"2025-08-10T15:50:38.679",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369296,1754841038690,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369298,1754841038700,"fUST",-500.0,0.00019956,2,"2025-08-10T15:50:38.700",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369300,1754841038710,"fUST",-250.1980197,0.00019958,2,"2025-08-10T15:50:38.710",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369302,1754841038719,"fUST",-540.0,0.00019958,2,"2025-08-10T15:50:38.719",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369304,1754841038728,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.728",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369306,1754841038738,"fUST",-465.67068235,0.00019958,2,"2025-08-10T15:50:38.738",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369308,1754841038749,"fUST",-489.30467076,0.00019958,2,"2025-08-10T15:50:38.749",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369309,1754841038759,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.759",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369312,1754841038770,"fUST",-968.36,0.00019958,2,"2025-08-10T15:50:38.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369313,1754841038780,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.780",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369315,1754841038789,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369317,1754841038798,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369319,1754841038807,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369321,1754841038817,"fUST",-1426.31,0.00019958,2,"2025-08-10T15:50:38.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369323,1754841038826,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369325,1754841038836,"fUST",-541.89592356,0.00019958,2,"2025-08-10T15:50:38.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369327,1754841038845,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.845",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369329,1754841038854,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.854",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369331,1754841038864,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369333,1754841038873,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.873",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369335,1754841038883,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.883",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369337,1754841038892,"fUST",-460.0,0.00019958,2,"2025-08-10T15:50:38.892",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369339,1754841038901,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:38.901",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369341,1754841038911,"fUST",-355.16327049,0.0001996,2,"2025-08-10T15:50:38.911",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369343,1754841038920,"fUST",-195.07044489,0.0001996,2,"2025-08-10T15:50:38.920",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369345,1754841038930,"fUST",-500.0,0.0001996,2,"2025-08-10T15:50:38.930",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369347,1754841038939,"fUST",-500.0,0.0001996,2,"2025-08-10T15:50:38.939",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369349,1754841038948,"fUST",-500.0,0.0001996,2,"2025-08-10T15:50:38.948",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369351,1754841038957,"fUST",-500.0,0.0001996,2,"2025-08-10T15:50:38.957",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369353,1754841038966,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:38.966",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369355,1754841038976,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:38.976",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369357,1754841038985,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:38.985",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369359,1754841038995,"fUST",-1420.19,0.0001996,2,"2025-08-10T15:50:38.995",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369361,1754841039005,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.005",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369363,1754841039014,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.014",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369365,1754841039023,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.023",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369367,1754841039032,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.032",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369369,1754841039042,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.042",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369371,1754841039051,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.051",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369373,1754841039060,"fUST",-558.60369672,0.0001996,2,"2025-08-10T15:50:39.060",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369375,1754841039069,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.069",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369377,1754841039079,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.079",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369379,1754841039088,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.088",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369381,1754841039098,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.098",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369383,1754841039107,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.107",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369385,1754841039116,"fUST",-462.27488026,0.0001996,2,"2025-08-10T15:50:39.116",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369387,1754841039125,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.125",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369388,1754841039134,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.134",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369391,1754841039144,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.144",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369393,1754841039153,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.153",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369395,1754841039162,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.162",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369397,1754841039171,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369399,1754841039181,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369400,1754841039190,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.190",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369402,1754841039200,"fUST",-880.99,0.0001996,2,"2025-08-10T15:50:39.200",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369404,1754841039210,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.210",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369406,1754841039219,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.219",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369408,1754841039228,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.228",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369411,1754841039238,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.238",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369412,1754841039250,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.250",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369414,1754841039259,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.259",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369416,1754841039268,"fUST",-607.39092712,0.0001996,2,"2025-08-10T15:50:39.268",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369418,1754841039278,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.278",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369420,1754841039287,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.287",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369422,1754841039296,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.296",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369424,1754841039306,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.306",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369426,1754841039315,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.315",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369428,1754841039324,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.324",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369430,1754841039333,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.333",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369432,1754841039343,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.343",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369434,1754841039352,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.352",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369436,1754841039362,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.362",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369438,1754841039372,"fUST",-467.99888275,0.0001996,2,"2025-08-10T15:50:39.372",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369440,1754841039387,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.387",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369442,1754841039400,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.400",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369444,1754841039409,"fUST",-403.28311453,0.0001996,2,"2025-08-10T15:50:39.409",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369446,1754841039419,"fUST",-157.6533464,0.0001996,2,"2025-08-10T15:50:39.419",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369448,1754841039429,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.429",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369450,1754841039439,"fUST",-473.23326017,0.0001996,2,"2025-08-10T15:50:39.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369452,1754841039448,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.448",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369454,1754841039458,"fUST",-464.35,0.0001996,2,"2025-08-10T15:50:39.458",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369456,1754841039468,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.468",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369458,1754841039479,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.479",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369464,1754841039618,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.618",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369466,1754841039632,"fUST",-460.0,0.0001996,2,"2025-08-10T15:50:39.632",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369468,1754841039642,"fUST",-500.0,0.00019961,2,"2025-08-10T15:50:39.642",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369471,1754841039651,"fUST",-460.0,0.00019961,2,"2025-08-10T15:50:39.651",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369473,1754841039662,"fUST",-852.25,0.00019961,2,"2025-08-10T15:50:39.662",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369475,1754841039671,"fUST",-460.0,0.00019961,2,"2025-08-10T15:50:39.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369477,1754841039682,"fUST",-460.0,0.00019961,2,"2025-08-10T15:50:39.682",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369479,1754841039693,"fUST",-1026.44,0.00019961,2,"2025-08-10T15:50:39.693",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369481,1754841039703,"fUST",-460.0,0.00019961,2,"2025-08-10T15:50:39.703",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369483,1754841039712,"fUST",-460.0,0.00019961,2,"2025-08-10T15:50:39.712",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369485,1754841039721,"fUST",-669.75,0.00019961,2,"2025-08-10T15:50:39.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369487,1754841039731,"fUST",-500.0,0.00019961,2,"2025-08-10T15:50:39.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369489,1754841039740,"fUST",-500.0,0.00019962,2,"2025-08-10T15:50:39.740",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369491,1754841039752,"fUST",-500.0,0.00019962,2,"2025-08-10T15:50:39.752",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369494,1754841039762,"fUST",-500.0,0.00019962,2,"2025-08-10T15:50:39.762",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369497,1754841039772,"fUST",-500.0,0.00019962,2,"2025-08-10T15:50:39.772",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369500,1754841039781,"fUST",-629.69654302,0.00019962,2,"2025-08-10T15:50:39.781",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369503,1754841039791,"fUST",-394.45845853,0.00019962,2,"2025-08-10T15:50:39.791",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369505,1754841039800,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.800",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369507,1754841039810,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.810",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369508,1754841039819,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.819",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369511,1754841039832,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.832",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369513,1754841039842,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.842",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369515,1754841039852,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.852",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369517,1754841039862,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.862",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369518,1754841039871,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.871",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369521,1754841039881,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.881",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369523,1754841039891,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.891",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369525,1754841039900,"fUST",-697.5769175,0.00019962,2,"2025-08-10T15:50:39.900",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369527,1754841039910,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.910",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369529,1754841039920,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.920",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369531,1754841039929,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.929",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369533,1754841039939,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.939",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369535,1754841039948,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.948",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369537,1754841039957,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.957",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369539,1754841039968,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.968",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369540,1754841039977,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.977",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369543,1754841039987,"fUST",-713.99049202,0.00019962,2,"2025-08-10T15:50:39.987",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369544,1754841039998,"fUST",-700.05897023,0.00019962,2,"2025-08-10T15:50:39.998",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369547,1754841040008,"fUST",-700.05897023,0.00019962,2,"2025-08-10T15:50:40.008",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369548,1754841040017,"fUST",-700.05897023,0.00019962,2,"2025-08-10T15:50:40.017",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369551,1754841040027,"fUST",-700.05897023,0.00019962,2,"2025-08-10T15:50:40.027",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369553,1754841040037,"fUST",-700.05897023,0.00019962,2,"2025-08-10T15:50:40.037",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369555,1754841040046,"fUST",-700.05897023,0.00019962,2,"2025-08-10T15:50:40.046",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369557,1754841040056,"fUST",-370000.0,0.00019963,2,"2025-08-10T15:50:40.056",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369559,1754841040065,"fUST",-151.0,0.0002,2,"2025-08-10T15:50:40.065",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369561,1754841040075,"fUST",-151.0,0.0002,2,"2025-08-10T15:50:40.075",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369563,1754841040085,"fUST",-533.70218838,0.00020059,2,"2025-08-10T15:50:40.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369564,1754841040095,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369567,1754841040104,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369569,1754841040114,"fUST",-462.37232196,0.00020059,2,"2025-08-10T15:50:40.114",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369571,1754841040124,"fUST",-527.04,0.00020059,2,"2025-08-10T15:50:40.124",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369572,1754841040133,"fUST",-514.64438644,0.00020059,2,"2025-08-10T15:50:40.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369574,1754841040143,"fUST",-463.52747182,0.00020059,2,"2025-08-10T15:50:40.143",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369577,1754841040152,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.152",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369578,1754841040162,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.162",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369580,1754841040171,"fUST",-486.97406083,0.00020059,2,"2025-08-10T15:50:40.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369582,1754841040181,"fUST",-595.33098887,0.00020059,2,"2025-08-10T15:50:40.181",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369584,1754841040190,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.190",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369586,1754841040199,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369588,1754841040209,"fUST",-315.08718921,0.00020059,2,"2025-08-10T15:50:40.209",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369591,1754841040219,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.219",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369593,1754841040228,"fUST",-471.40835693,0.00020059,2,"2025-08-10T15:50:40.228",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369594,1754841040238,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.238",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369596,1754841040248,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.248",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369598,1754841040258,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.258",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369600,1754841040268,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.268",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369603,1754841040278,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.278",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369605,1754841040287,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.287",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369607,1754841040297,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.297",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369609,1754841040306,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.306",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369611,1754841040315,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.315",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369613,1754841040325,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.325",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369615,1754841040335,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:40.335",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369617,1754841040345,"fUST",-411.55178645,0.0002006,2,"2025-08-10T15:50:40.345",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369619,1754841040354,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.354",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369621,1754841040363,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.363",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369623,1754841040373,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.373",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369625,1754841040382,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.382",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369627,1754841040391,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369629,1754841040401,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369631,1754841040410,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369633,1754841040421,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.421",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369635,1754841040430,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369637,1754841040439,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369639,1754841040449,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369641,1754841040458,"fUST",-474.88940879,0.0002006,2,"2025-08-10T15:50:40.458",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369643,1754841040467,"fUST",-465.0482234,0.0002006,2,"2025-08-10T15:50:40.467",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369645,1754841040477,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.477",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369647,1754841040486,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.486",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369649,1754841040496,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.496",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369651,1754841040505,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.505",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369653,1754841040515,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.515",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369655,1754841040524,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.524",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369657,1754841040533,"fUST",-460.0,0.0002006,2,"2025-08-10T15:50:40.533",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369659,1754841040542,"fUST",-1000.0,0.00020062,2,"2025-08-10T15:50:40.542",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369661,1754841040552,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.552",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369663,1754841040564,"fUST",-261.11513057,0.00020161,2,"2025-08-10T15:50:40.564",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369665,1754841040573,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.573",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369667,1754841040582,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.582",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369669,1754841040592,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.592",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369671,1754841040601,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.601",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369673,1754841040610,"fUST",-542.38311003,0.00020161,2,"2025-08-10T15:50:40.610",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369675,1754841040620,"fUST",-508.43,0.00020161,2,"2025-08-10T15:50:40.620",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369677,1754841040629,"fUST",-508.43,0.00020161,2,"2025-08-10T15:50:40.629",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369679,1754841040638,"fUST",-508.43,0.00020161,2,"2025-08-10T15:50:40.638",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369681,1754841040648,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.648",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369683,1754841040658,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.658",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369685,1754841040668,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.668",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369687,1754841040677,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.677",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369689,1754841040689,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.689",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369691,1754841040699,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369693,1754841040708,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.708",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369695,1754841040718,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369697,1754841040727,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.727",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369699,1754841040737,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.737",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369701,1754841040748,"fUST",-465.1738927,0.00020161,2,"2025-08-10T15:50:40.748",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369703,1754841040758,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369705,1754841040768,"fUST",-2293.08,0.00020161,2,"2025-08-10T15:50:40.768",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369707,1754841040777,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.777",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369709,1754841040786,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.786",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369711,1754841040796,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.796",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369713,1754841040805,"fUST",-499.59,0.00020161,2,"2025-08-10T15:50:40.805",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369715,1754841040814,"fUST",-216.67817786,0.00020161,2,"2025-08-10T15:50:40.814",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369717,1754841040823,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.823",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369719,1754841040832,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.832",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369721,1754841040841,"fUST",-789.9,0.00020161,2,"2025-08-10T15:50:40.841",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369723,1754841040851,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.851",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369725,1754841040861,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.861",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369727,1754841040870,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.870",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369729,1754841040879,"fUST",-460.0,0.00020161,2,"2025-08-10T15:50:40.879",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369731,1754841040889,"fUST",-508.43,0.00020162,2,"2025-08-10T15:50:40.889",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369733,1754841040898,"fUST",-508.43,0.00020162,2,"2025-08-10T15:50:40.898",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369735,1754841040907,"fUST",-508.43,0.00020162,2,"2025-08-10T15:50:40.907",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369737,1754841040917,"fUST",-508.43,0.00020162,2,"2025-08-10T15:50:40.917",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369739,1754841040926,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:40.926",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369741,1754841040935,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:40.935",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369743,1754841040944,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:40.944",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369745,1754841040954,"fUST",-504.52,0.00020162,2,"2025-08-10T15:50:40.954",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369747,1754841040963,"fUST",-469.39878952,0.00020162,2,"2025-08-10T15:50:40.963",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369749,1754841040972,"fUST",-464.38405007,0.00020162,2,"2025-08-10T15:50:40.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369751,1754841040982,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:40.982",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369753,1754841040991,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:40.991",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369755,1754841041001,"fUST",-595.08,0.00020162,2,"2025-08-10T15:50:41.001",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369757,1754841041010,"fUST",-932.83,0.00020162,2,"2025-08-10T15:50:41.010",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369759,1754841041019,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:41.019",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369761,1754841041029,"fUST",-460.0,0.00020162,2,"2025-08-10T15:50:41.029",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369763,1754841041038,"fUST",-461.15573356,0.00020162,2,"2025-08-10T15:50:41.038",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369765,1754841041048,"fUST",-151.0,0.00020163,2,"2025-08-10T15:50:41.048",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369767,1754841041057,"fUST",-151.0,0.00020163,2,"2025-08-10T15:50:41.057",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369769,1754841041066,"fUST",-151.0,0.00020163,2,"2025-08-10T15:50:41.066",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369771,1754841041075,"fUST",-508.43,0.00020164,2,"2025-08-10T15:50:41.075",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369773,1754841041085,"fUST",-262.19947,0.00020187,2,"2025-08-10T15:50:41.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369775,1754841041094,"fUST",-460.0,0.00020231,2,"2025-08-10T15:50:41.094",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369777,1754841041104,"fUST",-460.0,0.00020232,2,"2025-08-10T15:50:41.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369779,1754841041113,"fUST",-968.36,0.00020232,2,"2025-08-10T15:50:41.113",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369781,1754841041124,"fUST",-1426.31,0.00020232,2,"2025-08-10T15:50:41.124",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369783,1754841041133,"fUST",-357.91945743,0.00020232,2,"2025-08-10T15:50:41.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369785,1754841041143,"fUST",-460.0,0.00020232,2,"2025-08-10T15:50:41.143",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369787,1754841041152,"fUST",-1420.19,0.00020234,2,"2025-08-10T15:50:41.152",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369789,1754841041161,"fUST",-460.0,0.00020234,2,"2025-08-10T15:50:41.161",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369791,1754841041171,"fUST",-880.99,0.00020234,2,"2025-08-10T15:50:41.171",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369793,1754841041180,"fUST",-460.0,0.00020234,2,"2025-08-10T15:50:41.180",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369795,1754841041190,"fUST",-173.29166725,0.00020234,2,"2025-08-10T15:50:41.190",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369797,1754841041199,"fUST",-534.18,0.00020234,2,"2025-08-10T15:50:41.199",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369799,1754841041208,"fUST",-464.35,0.00020234,2,"2025-08-10T15:50:41.208",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369801,1754841041217,"fUST",-460.0,0.00020234,2,"2025-08-10T15:50:41.217",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369803,1754841041227,"fUST",-261.22165999,0.00020234,2,"2025-08-10T15:50:41.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369805,1754841041236,"fUST",-530.48,0.00020234,2,"2025-08-10T15:50:41.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369806,1754841041246,"fUST",-460.0,0.00020235,2,"2025-08-10T15:50:41.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369807,1754841041255,"fUST",-852.25,0.00020235,2,"2025-08-10T15:50:41.255",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369808,1754841041264,"fUST",-460.0,0.00020235,2,"2025-08-10T15:50:41.264",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369809,1754841041274,"fUST",-1026.44,0.00020235,2,"2025-08-10T15:50:41.274",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369810,1754841041283,"fUST",-460.0,0.00020235,2,"2025-08-10T15:50:41.283",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369811,1754841041292,"fUST",-669.75,0.00020235,2,"2025-08-10T15:50:41.292",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369812,1754841041301,"fUST",-500.0,0.00020235,2,"2025-08-10T15:50:41.301",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369813,1754841041311,"fUST",-238.98253636,0.00020279,2,"2025-08-10T15:50:41.311",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369814,1754841041321,"fUST",-151.0,0.000203,3,"2025-08-10T15:50:41.321",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369815,1754841041331,"fUST",-460.0,0.00020333,2,"2025-08-10T15:50:41.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369816,1754841041340,"fUST",-460.0,0.00020333,2,"2025-08-10T15:50:41.340",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369817,1754841041350,"fUST",-460.0,0.00020333,2,"2025-08-10T15:50:41.350",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369818,1754841041360,"fUST",-460.0,0.00020333,2,"2025-08-10T15:50:41.360",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369819,1754841041369,"fUST",-460.0,0.00020333,2,"2025-08-10T15:50:41.369",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369820,1754841041379,"fUST",-460.0,0.00020333,2,"2025-08-10T15:50:41.379",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369821,1754841041388,"fUST",-381.14,0.00020333,2,"2025-08-10T15:50:41.388",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369822,1754841041397,"fUST",-460.0,0.00020334,2,"2025-08-10T15:50:41.397",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369823,1754841041407,"fUST",-460.0,0.00020334,2,"2025-08-10T15:50:41.407",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369824,1754841041416,"fUST",-460.0,0.00020334,2,"2025-08-10T15:50:41.416",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369825,1754841041426,"fUST",-460.0,0.00020334,2,"2025-08-10T15:50:41.426",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369826,1754841041435,"fUST",-309.7597013,0.00020334,2,"2025-08-10T15:50:41.435",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369827,1754841041444,"fUST",-151.0,0.000204,4,"2025-08-10T15:50:41.444",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369828,1754841041454,"fUST",-331.01575709,0.000204,2,"2025-08-10T15:50:41.454",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369829,1754841041463,"fUST",-434.48716684,0.00020435,2,"2025-08-10T15:50:41.463",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369830,1754841041473,"fUST",-508.43,0.00020435,2,"2025-08-10T15:50:41.473",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369831,1754841041482,"fUST",-460.0,0.00020435,2,"2025-08-10T15:50:41.482",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369832,1754841041492,"fUST",-410.37683111,0.00020435,2,"2025-08-10T15:50:41.492",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369833,1754841041501,"fUST",-460.0,0.00020435,2,"2025-08-10T15:50:41.501",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369834,1754841041510,"fUST",-460.0,0.00020435,2,"2025-08-10T15:50:41.510",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369835,1754841041520,"fUST",-2293.08,0.00020435,2,"2025-08-10T15:50:41.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369836,1754841041529,"fUST",-499.59,0.00020435,2,"2025-08-10T15:50:41.529",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369837,1754841041539,"fUST",-789.9,0.00020435,2,"2025-08-10T15:50:41.539",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369838,1754841041548,"fUST",-508.43,0.00020436,2,"2025-08-10T15:50:41.548",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369839,1754841041558,"fUST",-460.0,0.00020436,2,"2025-08-10T15:50:41.558",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369840,1754841041567,"fUST",-504.52,0.00020436,2,"2025-08-10T15:50:41.567",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369841,1754841041576,"fUST",-460.0,0.00020436,2,"2025-08-10T15:50:41.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369842,1754841041586,"fUST",-471.8810944,0.00020436,2,"2025-08-10T15:50:41.586",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369843,1754841041595,"fUST",-595.08,0.00020436,2,"2025-08-10T15:50:41.595",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369844,1754841041604,"fUST",-932.83,0.00020436,2,"2025-08-10T15:50:41.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369845,1754841041614,"fUST",-151.0,0.00020438,2,"2025-08-10T15:50:41.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369846,1754841041623,"fUST",-151.0,0.00020438,2,"2025-08-10T15:50:41.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369847,1754841041633,"fUST",-151.0,0.00020438,2,"2025-08-10T15:50:41.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369848,1754841041643,"fUST",-508.43,0.00020438,2,"2025-08-10T15:50:41.643",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369849,1754841041652,"fUST",-151.0,0.00020439,2,"2025-08-10T15:50:41.652",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369850,1754841041661,"fUST",-151.0,0.00020439,2,"2025-08-10T15:50:41.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369851,1754841041671,"fUST",-151.0,0.00020447,2,"2025-08-10T15:50:41.671",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369852,1754841041679,"fUST",-460.0,0.00020505,2,"2025-08-10T15:50:41.679",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369853,1754841041691,"fUST",-460.0,0.00020506,2,"2025-08-10T15:50:41.691",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369854,1754841041700,"fUST",-968.36,0.00020506,2,"2025-08-10T15:50:41.700",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369855,1754841041709,"fUST",-1426.31,0.00020506,2,"2025-08-10T15:50:41.709",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369856,1754841041718,"fUST",-460.53,0.00020506,2,"2025-08-10T15:50:41.718",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369857,1754841041727,"fUST",-1420.19,0.00020508,2,"2025-08-10T15:50:41.727",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369858,1754841041738,"fUST",-460.0,0.00020508,2,"2025-08-10T15:50:41.738",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369859,1754841041748,"fUST",-880.99,0.00020508,2,"2025-08-10T15:50:41.748",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369860,1754841041758,"fUST",-464.35,0.00020508,2,"2025-08-10T15:50:41.758",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369861,1754841041770,"fUST",-852.25,0.00020509,2,"2025-08-10T15:50:41.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369862,1754841041779,"fUST",-1026.44,0.00020509,2,"2025-08-10T15:50:41.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369863,1754841041789,"fUST",-493.74,0.00020509,2,"2025-08-10T15:50:41.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369864,1754841041798,"fUST",-669.75,0.00020509,2,"2025-08-10T15:50:41.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369865,1754841041807,"fUST",-500.0,0.00020509,2,"2025-08-10T15:50:41.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369866,1754841041816,"fUST",-3390.57197454,0.00020545,2,"2025-08-10T15:50:41.816",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369867,1754841041825,"fUST",-731.18748631,0.00020545,2,"2025-08-10T15:50:41.825",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369868,1754841041835,"fUST",-151.0,0.000206,3,"2025-08-10T15:50:41.835",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369869,1754841041849,"fUST",-460.0,0.00020607,2,"2025-08-10T15:50:41.849",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369870,1754841041858,"fUST",-460.0,0.00020607,2,"2025-08-10T15:50:41.858",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369871,1754841041867,"fUST",-460.0,0.00020607,2,"2025-08-10T15:50:41.867",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369872,1754841041877,"fUST",-460.0,0.00020608,2,"2025-08-10T15:50:41.877",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369874,1754841041887,"fUST",-460.0,0.00020608,2,"2025-08-10T15:50:41.887",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369876,1754841041896,"fUST",-460.0,0.00020608,2,"2025-08-10T15:50:41.896",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369878,1754841041905,"fUST",-151.0,0.000207,3,"2025-08-10T15:50:41.905",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369880,1754841041914,"fUST",-460.0,0.00020709,2,"2025-08-10T15:50:41.914",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369882,1754841041923,"fUST",-460.0,0.00020709,2,"2025-08-10T15:50:41.923",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369883,1754841041934,"fUST",-2293.08,0.00020709,2,"2025-08-10T15:50:41.934",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369884,1754841041943,"fUST",-499.59,0.00020709,2,"2025-08-10T15:50:41.943",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369885,1754841041952,"fUST",-789.9,0.00020709,2,"2025-08-10T15:50:41.952",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369886,1754841041961,"fUST",-508.43,0.0002071,2,"2025-08-10T15:50:41.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369887,1754841041971,"fUST",-460.0,0.0002071,2,"2025-08-10T15:50:41.971",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369888,1754841041980,"fUST",-504.52,0.0002071,2,"2025-08-10T15:50:41.980",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369889,1754841041989,"fUST",-460.0,0.0002071,2,"2025-08-10T15:50:41.989",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369890,1754841042000,"fUST",-595.08,0.0002071,2,"2025-08-10T15:50:42.000",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369891,1754841042009,"fUST",-932.83,0.0002071,2,"2025-08-10T15:50:42.009",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369892,1754841042018,"fUST",-460.0,0.00020779,2,"2025-08-10T15:50:42.018",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369893,1754841042028,"fUST",-165.27873622,0.0002078,2,"2025-08-10T15:50:42.028",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369894,1754841042037,"fUST",-968.36,0.0002078,2,"2025-08-10T15:50:42.037",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369895,1754841042046,"fUST",-1426.31,0.0002078,2,"2025-08-10T15:50:42.046",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369896,1754841042055,"fUST",-1420.19,0.00020782,2,"2025-08-10T15:50:42.055",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369897,1754841042065,"fUST",-460.0,0.00020782,2,"2025-08-10T15:50:42.065",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369898,1754841042074,"fUST",-880.99,0.00020782,2,"2025-08-10T15:50:42.074",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369899,1754841042083,"fUST",-464.35,0.00020782,2,"2025-08-10T15:50:42.083",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369900,1754841042093,"fUST",-852.25,0.00020783,2,"2025-08-10T15:50:42.093",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369901,1754841042102,"fUST",-1026.44,0.00020783,2,"2025-08-10T15:50:42.102",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369902,1754841042112,"fUST",-669.75,0.00020783,2,"2025-08-10T15:50:42.112",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369903,1754841042122,"fUST",-550.34523238,0.00020881,2,"2025-08-10T15:50:42.122",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369904,1754841042131,"fUST",-460.0,0.00020881,2,"2025-08-10T15:50:42.131",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369905,1754841042141,"fUST",-460.0,0.00020882,2,"2025-08-10T15:50:42.141",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369906,1754841042150,"fUST",-442.74834413,0.00020882,2,"2025-08-10T15:50:42.150",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369907,1754841042160,"fUST",-460.0,0.00020882,2,"2025-08-10T15:50:42.160",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369908,1754841042169,"fUST",-331.01575709,0.000209,2,"2025-08-10T15:50:42.169",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369909,1754841042178,"fUST",-200.0,0.00020953,15,"2025-08-10T15:50:42.178",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369910,1754841042188,"fUST",-300.0,0.00020953,15,"2025-08-10T15:50:42.188",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369911,1754841042197,"fUST",-508.43,0.00020983,2,"2025-08-10T15:50:42.197",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369912,1754841042206,"fUST",-460.0,0.00020983,2,"2025-08-10T15:50:42.206",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369913,1754841042215,"fUST",-2293.08,0.00020983,2,"2025-08-10T15:50:42.215",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369914,1754841042225,"fUST",-499.59,0.00020983,2,"2025-08-10T15:50:42.225",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369915,1754841042234,"fUST",-789.9,0.00020983,2,"2025-08-10T15:50:42.234",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369916,1754841042244,"fUST",-460.0,0.00020984,2,"2025-08-10T15:50:42.244",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369917,1754841042253,"fUST",-504.52,0.00020984,2,"2025-08-10T15:50:42.253",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369918,1754841042263,"fUST",-460.0,0.00020984,2,"2025-08-10T15:50:42.263",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369919,1754841042272,"fUST",-595.08,0.00020984,2,"2025-08-10T15:50:42.272",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369920,1754841042282,"fUST",-932.83,0.00020984,2,"2025-08-10T15:50:42.282",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369921,1754841042291,"fUST",-508.43,0.00020988,2,"2025-08-10T15:50:42.291",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369922,1754841042301,"fUST",-151.0,0.00021,4,"2025-08-10T15:50:42.301",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369923,1754841042310,"fUST",-460.0,0.00021053,2,"2025-08-10T15:50:42.310",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369924,1754841042319,"fUST",-968.36,0.00021054,2,"2025-08-10T15:50:42.319",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369925,1754841042329,"fUST",-1426.31,0.00021054,2,"2025-08-10T15:50:42.329",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369926,1754841042338,"fUST",-1420.19,0.00021056,2,"2025-08-10T15:50:42.338",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369927,1754841042347,"fUST",-460.0,0.00021056,2,"2025-08-10T15:50:42.347",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369928,1754841042357,"fUST",-880.99,0.00021056,2,"2025-08-10T15:50:42.357",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369929,1754841042366,"fUST",-464.35,0.00021056,2,"2025-08-10T15:50:42.366",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369930,1754841042479,"fUST",-852.25,0.00021057,2,"2025-08-10T15:50:42.479",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369931,1754841042490,"fUST",-1026.44,0.00021057,2,"2025-08-10T15:50:42.490",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369932,1754841042500,"fUST",-669.75,0.00021057,2,"2025-08-10T15:50:42.500",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369933,1754841042510,"fUST",-151.0,0.000211,4,"2025-08-10T15:50:42.510",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369934,1754841042520,"fUST",-547.69,0.00021155,2,"2025-08-10T15:50:42.520",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369935,1754841042529,"fUST",-460.0,0.00021156,2,"2025-08-10T15:50:42.529",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369936,1754841042538,"fUST",-460.0,0.00021156,2,"2025-08-10T15:50:42.538",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369937,1754841042547,"fUST",-508.43,0.00021176,2,"2025-08-10T15:50:42.547",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369938,1754841042556,"fUST",-160.0,0.00021177,2,"2025-08-10T15:50:42.556",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369939,1754841042566,"fUST",-160.0,0.0002118,2,"2025-08-10T15:50:42.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369940,1754841042576,"fUST",-160.0,0.0002118,2,"2025-08-10T15:50:42.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369941,1754841042585,"fUST",-843.0869304,0.0002118,2,"2025-08-10T15:50:42.585",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369942,1754841042594,"fUST",-231.96268195,0.0002118,2,"2025-08-10T15:50:42.594",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369943,1754841042604,"fUST",-215.44987349,0.0002118,2,"2025-08-10T15:50:42.604",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369944,1754841042614,"fUST",-12668.57659669,0.0002118,2,"2025-08-10T15:50:42.614",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369945,1754841042623,"fUST",-461.62346162,0.0002118,2,"2025-08-10T15:50:42.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369946,1754841042633,"fUST",-160.0,0.0002118,2,"2025-08-10T15:50:42.633",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369948,1754841042642,"fUST",-160.0,0.0002118,2,"2025-08-10T15:50:42.642",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369950,1754841042651,"fUST",-216.64838636,0.0002118,2,"2025-08-10T15:50:42.651",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369951,1754841042661,"fUST",-160.0,0.0002118,2,"2025-08-10T15:50:42.661",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369952,1754841042670,"fUST",-312.16666667,0.00021181,2,"2025-08-10T15:50:42.670",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369953,1754841042679,"fUST",-160.0,0.00021181,2,"2025-08-10T15:50:42.679",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369954,1754841042690,"fUST",-527.86640923,0.00021181,2,"2025-08-10T15:50:42.690",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369955,1754841042702,"fUST",-508.43,0.00021255,2,"2025-08-10T15:50:42.702",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369956,1754841042711,"fUST",-460.0,0.00021257,2,"2025-08-10T15:50:42.711",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369957,1754841042720,"fUST",-2293.08,0.00021257,2,"2025-08-10T15:50:42.720",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369959,1754841042730,"fUST",-499.59,0.00021257,2,"2025-08-10T15:50:42.730",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369960,1754841042740,"fUST",-789.9,0.00021257,2,"2025-08-10T15:50:42.740",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369961,1754841042750,"fUST",-508.43,0.00021258,2,"2025-08-10T15:50:42.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369962,1754841042760,"fUST",-460.0,0.00021258,2,"2025-08-10T15:50:42.760",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369964,1754841042770,"fUST",-504.52,0.00021258,2,"2025-08-10T15:50:42.770",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369966,1754841042779,"fUST",-460.0,0.00021258,2,"2025-08-10T15:50:42.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369968,1754841042789,"fUST",-595.08,0.00021258,2,"2025-08-10T15:50:42.789",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369969,1754841042798,"fUST",-932.83,0.00021258,2,"2025-08-10T15:50:42.798",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369970,1754841042808,"fUST",-151.0,0.00021259,2,"2025-08-10T15:50:42.808",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369971,1754841042817,"fUST",-151.0,0.00021259,2,"2025-08-10T15:50:42.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369972,1754841042826,"fUST",-151.0,0.00021259,2,"2025-08-10T15:50:42.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369973,1754841042836,"fUST",-151.0,0.00021259,2,"2025-08-10T15:50:42.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369974,1754841042845,"fUST",-151.0,0.00021259,2,"2025-08-10T15:50:42.845",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369975,1754841042855,"fUST",-151.040733,0.00021259,2,"2025-08-10T15:50:42.855",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369976,1754841042864,"fUST",-151.0,0.000213,3,"2025-08-10T15:50:42.864",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369977,1754841042874,"fUST",-1496.24,0.00021322,3,"2025-08-10T15:50:42.874",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369978,1754841042883,"fUST",-748.12,0.00021322,3,"2025-08-10T15:50:42.883",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369979,1754841042892,"fUST",-374.06,0.00021322,3,"2025-08-10T15:50:42.892",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369980,1754841042902,"fUST",-460.0,0.00021327,2,"2025-08-10T15:50:42.902",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369981,1754841042911,"fUST",-968.36,0.00021328,2,"2025-08-10T15:50:42.911",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369982,1754841042921,"fUST",-1426.31,0.00021328,2,"2025-08-10T15:50:42.921",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369983,1754841042931,"fUST",-1420.19,0.0002133,2,"2025-08-10T15:50:42.931",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369984,1754841042940,"fUST",-460.0,0.0002133,2,"2025-08-10T15:50:42.940",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369985,1754841042950,"fUST",-880.99,0.0002133,2,"2025-08-10T15:50:42.950",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369986,1754841042959,"fUST",-464.35,0.0002133,2,"2025-08-10T15:50:42.959",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369987,1754841042968,"fUST",-852.25,0.00021331,2,"2025-08-10T15:50:42.968",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369988,1754841042978,"fUST",-1026.44,0.00021331,2,"2025-08-10T15:50:42.978",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369989,1754841042987,"fUST",-669.75,0.00021331,2,"2025-08-10T15:50:42.987",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369990,1754841042997,"fUST",-331.01575709,0.000214,2,"2025-08-10T15:50:42.997",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369991,1754841043007,"fUST",-404.38618077,0.0002143,2,"2025-08-10T15:50:43.007",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369992,1754841043016,"fUST",-460.0,0.0002143,2,"2025-08-10T15:50:43.016",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369993,1754841043026,"fUST",-508.43,0.00021434,2,"2025-08-10T15:50:43.026",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369994,1754841043035,"fUST",-151.0,0.000215,3,"2025-08-10T15:50:43.035",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369995,1754841043045,"fUST",-192.97793528,0.00021512,2,"2025-08-10T15:50:43.045",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369996,1754841043054,"fUST",-460.0,0.00021531,2,"2025-08-10T15:50:43.054",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369997,1754841043063,"fUST",-2293.08,0.00021531,2,"2025-08-10T15:50:43.063",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369998,1754841043072,"fUST",-499.59,0.00021531,2,"2025-08-10T15:50:43.072",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378369999,1754841043081,"fUST",-789.9,0.00021531,2,"2025-08-10T15:50:43.081",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370000,1754841043091,"fUST",-612.691488,0.00021532,2,"2025-08-10T15:50:43.091",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370001,1754841043101,"fUST",-612.691488,0.00021532,2,"2025-08-10T15:50:43.101",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370002,1754841043111,"fUST",-460.0,0.00021532,2,"2025-08-10T15:50:43.111",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370003,1754841043121,"fUST",-504.52,0.00021532,2,"2025-08-10T15:50:43.121",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370004,1754841043131,"fUST",-190.54,0.00021532,2,"2025-08-10T15:50:43.131",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370005,1754841043140,"fUST",-595.08,0.00021532,2,"2025-08-10T15:50:43.140",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370006,1754841043150,"fUST",-932.83,0.00021532,2,"2025-08-10T15:50:43.150",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370007,1754841043159,"fUST",-151.0,0.00021532,2,"2025-08-10T15:50:43.159",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370008,1754841043168,"fUST",-508.43,0.00021535,2,"2025-08-10T15:50:43.168",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370009,1754841043178,"fUST",-151.0,0.000216,3,"2025-08-10T15:50:43.178",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370010,1754841043187,"fUST",-460.0,0.00021601,2,"2025-08-10T15:50:43.187",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370012,1754841043197,"fUST",-968.36,0.00021602,2,"2025-08-10T15:50:43.197",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370014,1754841043206,"fUST",-1426.31,0.00021602,2,"2025-08-10T15:50:43.206",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370016,1754841043215,"fUST",-1420.19,0.00021604,2,"2025-08-10T15:50:43.215",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370018,1754841043224,"fUST",-460.0,0.00021604,2,"2025-08-10T15:50:43.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370019,1754841043233,"fUST",-880.99,0.00021604,2,"2025-08-10T15:50:43.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370021,1754841043243,"fUST",-464.35,0.00021604,2,"2025-08-10T15:50:43.243",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370023,1754841043251,"fUST",-852.25,0.00021605,2,"2025-08-10T15:50:43.251",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370025,1754841043260,"fUST",-1026.44,0.00021605,2,"2025-08-10T15:50:43.260",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370027,1754841043270,"fUST",-669.75,0.00021605,2,"2025-08-10T15:50:43.270",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370029,1754841043279,"fUST",-460.0,0.00021704,2,"2025-08-10T15:50:43.279",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370031,1754841043288,"fUST",-309.0,0.00021731,2,"2025-08-10T15:50:43.288",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370033,1754841043297,"fUST",-151.0,0.000218,3,"2025-08-10T15:50:43.297",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370035,1754841043306,"fUST",-460.0,0.00021805,2,"2025-08-10T15:50:43.306",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370037,1754841043316,"fUST",-2293.08,0.00021805,2,"2025-08-10T15:50:43.316",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370039,1754841043325,"fUST",-499.59,0.00021805,2,"2025-08-10T15:50:43.325",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370041,1754841043335,"fUST",-789.9,0.00021805,2,"2025-08-10T15:50:43.335",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370043,1754841043344,"fUST",-460.0,0.00021806,2,"2025-08-10T15:50:43.344",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370045,1754841043355,"fUST",-504.52,0.00021806,2,"2025-08-10T15:50:43.355",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370047,1754841043364,"fUST",-595.08,0.00021806,2,"2025-08-10T15:50:43.364",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370049,1754841043373,"fUST",-932.83,0.00021806,2,"2025-08-10T15:50:43.373",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370051,1754841043383,"fUST",-508.43,0.00021808,2,"2025-08-10T15:50:43.383",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370053,1754841043392,"fUST",-508.43,0.00021808,2,"2025-08-10T15:50:43.392",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370055,1754841043402,"fUST",-508.43,0.00021808,2,"2025-08-10T15:50:43.402",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370057,1754841043413,"fUST",-508.43,0.00021808,2,"2025-08-10T15:50:43.413",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370059,1754841043424,"fUST",-508.59,0.00021808,2,"2025-08-10T15:50:43.424",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370061,1754841043434,"fUST",-1680.0,0.00021834,2,"2025-08-10T15:50:43.434",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370063,1754841043444,"fUST",-460.0,0.00021875,2,"2025-08-10T15:50:43.444",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370065,1754841043455,"fUST",-968.36,0.00021876,2,"2025-08-10T15:50:43.455",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370067,1754841043465,"fUST",-1426.31,0.00021876,2,"2025-08-10T15:50:43.465",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370069,1754841043475,"fUST",-1420.19,0.00021878,2,"2025-08-10T15:50:43.475",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370071,1754841043485,"fUST",-460.0,0.00021878,2,"2025-08-10T15:50:43.485",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370073,1754841043494,"fUST",-880.99,0.00021878,2,"2025-08-10T15:50:43.494",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370075,1754841043503,"fUST",-464.35,0.00021878,2,"2025-08-10T15:50:43.503",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370077,1754841043513,"fUST",-852.25,0.00021879,2,"2025-08-10T15:50:43.513",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370079,1754841043522,"fUST",-1026.44,0.00021879,2,"2025-08-10T15:50:43.522",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370081,1754841043532,"fUST",-669.75,0.00021879,2,"2025-08-10T15:50:43.532",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370083,1754841043541,"fUST",-1000.000001,0.0002188,2,"2025-08-10T15:50:43.541",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370085,1754841043551,"fUST",-151.0,0.000219,3,"2025-08-10T15:50:43.551",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370087,1754841043561,"fUST",-151.0,0.000219,4,"2025-08-10T15:50:43.561",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370089,1754841043571,"fUST",-331.01575709,0.000219,2,"2025-08-10T15:50:43.571",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370091,1754841043581,"fUST",-172.00826619,0.000219,2,"2025-08-10T15:50:43.581",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370093,1754841043590,"fUST",-151.0,0.00021917,2,"2025-08-10T15:50:43.590",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370095,1754841043599,"fUST",-152.196196,0.00021917,2,"2025-08-10T15:50:43.599",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370097,1754841043608,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.608",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370099,1754841043617,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.617",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370101,1754841043627,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.627",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370103,1754841043636,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.636",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370105,1754841043646,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.646",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370107,1754841043655,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.655",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370109,1754841043665,"fUST",-500.0,0.00021917,2,"2025-08-10T15:50:43.665",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370111,1754841043674,"fUST",-6416.4,0.00021917,2,"2025-08-10T15:50:43.674",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370113,1754841043684,"fUST",-453.29724915,0.00021973,2,"2025-08-10T15:50:43.684",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370115,1754841043697,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.697",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370117,1754841043707,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.707",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370119,1754841043716,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.716",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370121,1754841043725,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.725",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370123,1754841043734,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.734",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370125,1754841043744,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.744",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370127,1754841043754,"fUST",-509.01474091,0.00021973,2,"2025-08-10T15:50:43.754",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370129,1754841043764,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.764",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370131,1754841043773,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.773",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370133,1754841043783,"fUST",-443.76120411,0.00021973,2,"2025-08-10T15:50:43.783",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370135,1754841043793,"fUST",-316.53490844,0.00021973,2,"2025-08-10T15:50:43.793",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370137,1754841043802,"fUST",-200.0,0.00021973,2,"2025-08-10T15:50:43.802",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370139,1754841043811,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.811",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370141,1754841043820,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.820",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370143,1754841043830,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.830",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370145,1754841043840,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.840",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370146,1754841043850,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.850",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370149,1754841043861,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.861",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370150,1754841043871,"fUST",-500.0,0.00021973,2,"2025-08-10T15:50:43.871",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370152,1754841043880,"fUST",-151.0,0.00021973,7,"2025-08-10T15:50:43.880",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370154,1754841043890,"fUST",-500.0,0.00021978,2,"2025-08-10T15:50:43.890",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370156,1754841043899,"fUST",-460.0,0.00021978,2,"2025-08-10T15:50:43.899",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370158,1754841043908,"fUST",-160.0,0.00021985,2,"2025-08-10T15:50:43.908",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370160,1754841043918,"fUST",-151.0,0.00021998,7,"2025-08-10T15:50:43.918",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370162,1754841043928,"fUST",-612.691488,0.00021998,7,"2025-08-10T15:50:43.928",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370164,1754841043938,"fUST",-612.691488,0.00021998,7,"2025-08-10T15:50:43.938",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370166,1754841043947,"fUST",-151.0,0.00021998,7,"2025-08-10T15:50:43.947",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370168,1754841043956,"fUST",-151.0,0.00021998,7,"2025-08-10T15:50:43.956",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370170,1754841043965,"fUST",-275332.78316308,0.00021998,2,"2025-08-10T15:50:43.965",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370172,1754841043974,"fUST",-19553.2,0.00022,7,"2025-08-10T15:50:43.974",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370174,1754841043984,"fUST",-612.691488,0.00022,7,"2025-08-10T15:50:43.984",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370176,1754841043992,"fUST",-612.691488,0.00022,7,"2025-08-10T15:50:43.992",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370178,1754841044003,"fUST",-75091.76,0.00022,7,"2025-08-10T15:50:44.003",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370180,1754841044012,"fUST",-420.0,0.00022,2,"2025-08-10T15:50:44.012",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370182,1754841044021,"fUST",-10875.43,0.00022,7,"2025-08-10T15:50:44.021",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370184,1754841044031,"fUST",-151.0,0.00022,7,"2025-08-10T15:50:44.031",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370186,1754841044040,"fUST",-282.80798,0.00022,7,"2025-08-10T15:50:44.040",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370188,1754841044050,"fUST",-49151.64,0.00022,2,"2025-08-10T15:50:44.050",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370190,1754841044059,"fUST",-185.0,0.00022,2,"2025-08-10T15:50:44.059",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370192,1754841044069,"fUST",-461.62346162,0.00022,7,"2025-08-10T15:50:44.069",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370194,1754841044078,"fUST",-312.16666667,0.00022,7,"2025-08-10T15:50:44.078",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370196,1754841044087,"fUST",-12668.57659669,0.00022,7,"2025-08-10T15:50:44.087",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370198,1754841044098,"fUST",-215.44987349,0.00022,7,"2025-08-10T15:50:44.098",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370200,1754841044108,"fUST",-527.86640923,0.00022,7,"2025-08-10T15:50:44.108",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370202,1754841044119,"fUST",-2410.57,0.00022,2,"2025-08-10T15:50:44.119",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370204,1754841044130,"fUST",-344.75,0.00022,2,"2025-08-10T15:50:44.130",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370206,1754841044139,"fUST",-167.0,0.00022,2,"2025-08-10T15:50:44.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370208,1754841044149,"fUST",-460.0,0.00022079,2,"2025-08-10T15:50:44.149",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370210,1754841044158,"fUST",-2293.08,0.00022079,2,"2025-08-10T15:50:44.158",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370212,1754841044168,"fUST",-499.59,0.00022079,2,"2025-08-10T15:50:44.168",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370214,1754841044177,"fUST",-789.9,0.00022079,2,"2025-08-10T15:50:44.177",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370216,1754841044186,"fUST",-460.0,0.0002208,2,"2025-08-10T15:50:44.186",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370218,1754841044196,"fUST",-504.52,0.0002208,2,"2025-08-10T15:50:44.196",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370220,1754841044205,"fUST",-595.08,0.0002208,2,"2025-08-10T15:50:44.205",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370222,1754841044215,"fUST",-932.83,0.0002208,2,"2025-08-10T15:50:44.215",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370224,1754841044224,"fUST",-460.0,0.00022149,2,"2025-08-10T15:50:44.224",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370226,1754841044233,"fUST",-968.36,0.0002215,2,"2025-08-10T15:50:44.233",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370228,1754841044242,"fUST",-1426.31,0.0002215,2,"2025-08-10T15:50:44.242",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370230,1754841044252,"fUST",-1420.19,0.00022152,2,"2025-08-10T15:50:44.252",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370232,1754841044261,"fUST",-460.0,0.00022152,2,"2025-08-10T15:50:44.261",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370234,1754841044270,"fUST",-880.99,0.00022152,2,"2025-08-10T15:50:44.270",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370236,1754841044279,"fUST",-464.35,0.00022152,2,"2025-08-10T15:50:44.279",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370238,1754841044289,"fUST",-852.25,0.00022153,2,"2025-08-10T15:50:44.289",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370240,1754841044298,"fUST",-1026.44,0.00022153,2,"2025-08-10T15:50:44.298",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370242,1754841044308,"fUST",-669.75,0.00022153,2,"2025-08-10T15:50:44.308",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370244,1754841044317,"fUST",-167.0,0.00022192,7,"2025-08-10T15:50:44.317",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370246,1754841044326,"fUST",-179.38,0.00022197,2,"2025-08-10T15:50:44.326",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370248,1754841044335,"fUST",-151.0,0.000222,5,"2025-08-10T15:50:44.335",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370250,1754841044345,"fUST",-500.0,0.00022252,2,"2025-08-10T15:50:44.345",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370252,1754841044353,"fUST",-460.0,0.00022252,2,"2025-08-10T15:50:44.353",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370253,1754841044363,"fUST",-302.36465456,0.00022292,2,"2025-08-10T15:50:44.363",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370256,1754841044372,"fUST",-1208.24915964,0.00022292,2,"2025-08-10T15:50:44.372",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370257,1754841044381,"fUST",-151.0,0.000223,10,"2025-08-10T15:50:44.381",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370259,1754841044391,"fUST",-300.31866508,0.00022353,2,"2025-08-10T15:50:44.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370261,1754841044399,"fUST",-2293.08,0.00022353,2,"2025-08-10T15:50:44.399",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370263,1754841044410,"fUST",-499.59,0.00022353,2,"2025-08-10T15:50:44.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370265,1754841044419,"fUST",-789.9,0.00022353,2,"2025-08-10T15:50:44.419",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370267,1754841044428,"fUST",-460.0,0.00022354,2,"2025-08-10T15:50:44.428",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370269,1754841044438,"fUST",-504.52,0.00022354,2,"2025-08-10T15:50:44.438",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370271,1754841044447,"fUST",-595.08,0.00022354,2,"2025-08-10T15:50:44.447",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370273,1754841044456,"fUST",-932.83,0.00022354,2,"2025-08-10T15:50:44.456",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370275,1754841044466,"fUST",-151.0,0.00022382,7,"2025-08-10T15:50:44.466",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370277,1754841044475,"fUST",-968.36,0.00022424,2,"2025-08-10T15:50:44.475",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370279,1754841044485,"fUST",-1426.31,0.00022424,2,"2025-08-10T15:50:44.485",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370281,1754841044494,"fUST",-1420.19,0.00022426,2,"2025-08-10T15:50:44.494",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370284,1754841044504,"fUST",-460.0,0.00022426,2,"2025-08-10T15:50:44.504",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370286,1754841044513,"fUST",-151.0,0.00022426,7,"2025-08-10T15:50:44.513",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370289,1754841044523,"fUST",-229.952662,0.00022426,7,"2025-08-10T15:50:44.523",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370292,1754841044532,"fUST",-229.952662,0.00022426,7,"2025-08-10T15:50:44.532",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370295,1754841044542,"fUST",-880.99,0.00022426,2,"2025-08-10T15:50:44.542",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370298,1754841044551,"fUST",-151.0,0.00022426,7,"2025-08-10T15:50:44.551",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370301,1754841044561,"fUST",-464.35,0.00022426,2,"2025-08-10T15:50:44.561",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370304,1754841044571,"fUST",-151.0,0.00022426,7,"2025-08-10T15:50:44.571",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370306,1754841044581,"fUST",-852.25,0.00022427,2,"2025-08-10T15:50:44.581",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370308,1754841044590,"fUST",-1026.44,0.00022427,2,"2025-08-10T15:50:44.590",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370310,1754841044600,"fUST",-669.75,0.00022427,2,"2025-08-10T15:50:44.600",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370312,1754841044610,"fUST",-153.0,0.00022459,2,"2025-08-10T15:50:44.610",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370314,1754841044619,"fUST",-153.0,0.00022459,2,"2025-08-10T15:50:44.619",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370315,1754841044629,"fUST",-151.0,0.000225,2,"2025-08-10T15:50:44.629",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370317,1754841044639,"fUST",-313.66190617,0.00022521,2,"2025-08-10T15:50:44.639",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370319,1754841044649,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:50:44.649",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370321,1754841044659,"fUST",-1000.0,0.00022521,2,"2025-08-10T15:50:44.659",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370323,1754841044669,"fUST",-1013.54100745,0.00022521,2,"2025-08-10T15:50:44.669",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370325,1754841044680,"fUST",-616.86229207,0.00022521,2,"2025-08-10T15:50:44.680",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370327,1754841044692,"fUST",-486.87426642,0.00022521,2,"2025-08-10T15:50:44.692",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370329,1754841044701,"fUST",-746.76763945,0.00022521,2,"2025-08-10T15:50:44.701",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370331,1754841044711,"fUST",-500.0,0.00022526,2,"2025-08-10T15:50:44.711",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370333,1754841044721,"fUST",-460.0,0.00022526,2,"2025-08-10T15:50:44.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370335,1754841044730,"fUST",-151.0,0.00022526,7,"2025-08-10T15:50:44.730",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370337,1754841044740,"fUST",-269.413332,0.00022526,7,"2025-08-10T15:50:44.740",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370339,1754841044754,"fUST",-151.0,0.00022527,7,"2025-08-10T15:50:44.754",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370341,1754841044766,"fUST",-151.0,0.00022527,7,"2025-08-10T15:50:44.766",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370343,1754841044776,"fUST",-260.0,0.00022533,2,"2025-08-10T15:50:44.776",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370345,1754841044787,"fUST",-151.0,0.000226,6,"2025-08-10T15:50:44.787",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370347,1754841044797,"fUST",-2293.08,0.00022627,2,"2025-08-10T15:50:44.797",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370349,1754841044807,"fUST",-152.89904,0.00022627,7,"2025-08-10T15:50:44.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370351,1754841044817,"fUST",-499.59,0.00022627,2,"2025-08-10T15:50:44.817",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370352,1754841044826,"fUST",-789.9,0.00022627,2,"2025-08-10T15:50:44.826",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370354,1754841044836,"fUST",-460.0,0.00022628,2,"2025-08-10T15:50:44.836",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370356,1754841044846,"fUST",-504.52,0.00022628,2,"2025-08-10T15:50:44.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370358,1754841044856,"fUST",-595.08,0.00022628,2,"2025-08-10T15:50:44.856",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370360,1754841044866,"fUST",-932.83,0.00022628,2,"2025-08-10T15:50:44.866",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370362,1754841044875,"fUST",-353.72874864,0.00022658,2,"2025-08-10T15:50:44.875",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370364,1754841044885,"fUST",-968.36,0.00022698,2,"2025-08-10T15:50:44.885",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370366,1754841044894,"fUST",-1426.31,0.00022698,2,"2025-08-10T15:50:44.894",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370368,1754841044903,"fUST",-151.0,0.000227,8,"2025-08-10T15:50:44.903",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370370,1754841044913,"fUST",-1420.19,0.000227,2,"2025-08-10T15:50:44.913",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370372,1754841044922,"fUST",-460.0,0.000227,2,"2025-08-10T15:50:44.922",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370374,1754841044934,"fUST",-880.99,0.000227,2,"2025-08-10T15:50:44.934",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370376,1754841044944,"fUST",-464.35,0.000227,2,"2025-08-10T15:50:44.944",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370378,1754841044953,"fUST",-852.25,0.00022701,2,"2025-08-10T15:50:44.953",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370380,1754841044962,"fUST",-1026.44,0.00022701,2,"2025-08-10T15:50:44.962",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370382,1754841044972,"fUST",-669.75,0.00022701,2,"2025-08-10T15:50:44.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370384,1754841044981,"fUST",-1056.80004799,0.0002278,2,"2025-08-10T15:50:44.981",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370386,1754841044990,"fUST",-500.0,0.000228,2,"2025-08-10T15:50:44.990",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370387,1754841045001,"fUST",-460.0,0.000228,2,"2025-08-10T15:50:45.001",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370389,1754841045011,"fUST",-151.0,0.000229,8,"2025-08-10T15:50:45.011",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370391,1754841045020,"fUST",-2293.08,0.00022901,2,"2025-08-10T15:50:45.020",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370403,1754841045128,"fUST",-499.59,0.00022901,2,"2025-08-10T15:50:45.128",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370405,1754841045139,"fUST",-789.9,0.00022901,2,"2025-08-10T15:50:45.139",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370407,1754841045149,"fUST",-460.0,0.00022902,2,"2025-08-10T15:50:45.149",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370409,1754841045159,"fUST",-504.52,0.00022902,2,"2025-08-10T15:50:45.159",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370411,1754841045169,"fUST",-595.08,0.00022902,2,"2025-08-10T15:50:45.169",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370413,1754841045179,"fUST",-932.83,0.00022902,2,"2025-08-10T15:50:45.179",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370415,1754841045189,"fUST",-612.691488,0.00022904,7,"2025-08-10T15:50:45.189",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370417,1754841045198,"fUST",-612.691488,0.00022904,7,"2025-08-10T15:50:45.198",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370419,1754841045208,"fUST",-151.0,0.00022929,7,"2025-08-10T15:50:45.208",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370421,1754841045217,"fUST",-179.38,0.00022961,2,"2025-08-10T15:50:45.217",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370423,1754841045227,"fUST",-968.36,0.00022972,2,"2025-08-10T15:50:45.227",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370425,1754841045236,"fUST",-1426.31,0.00022972,2,"2025-08-10T15:50:45.236",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370427,1754841045246,"fUST",-1420.19,0.00022974,2,"2025-08-10T15:50:45.246",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370429,1754841045257,"fUST",-482.99,0.00022974,2,"2025-08-10T15:50:45.257",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370431,1754841045266,"fUST",-880.99,0.00022974,2,"2025-08-10T15:50:45.266",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370433,1754841045275,"fUST",-464.35,0.00022974,2,"2025-08-10T15:50:45.275",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370435,1754841045284,"fUST",-852.25,0.00022975,2,"2025-08-10T15:50:45.284",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370437,1754841045294,"fUST",-1026.44,0.00022975,2,"2025-08-10T15:50:45.294",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370439,1754841045304,"fUST",-669.75,0.00022975,2,"2025-08-10T15:50:45.304",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370441,1754841045314,"fUST",-350.491345,0.00022991,7,"2025-08-10T15:50:45.314",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370442,1754841045323,"fUST",-350.491345,0.00022991,7,"2025-08-10T15:50:45.323",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370445,1754841045332,"fUST",-51497.0,0.00023,2,"2025-08-10T15:50:45.332",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370446,1754841045342,"fUST",-160.0,0.00023,2,"2025-08-10T15:50:45.342",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370449,1754841045352,"fUST",-200.0,0.00023001,15,"2025-08-10T15:50:45.352",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370450,1754841045362,"fUST",-200.0,0.00023001,15,"2025-08-10T15:50:45.362",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370452,1754841045372,"fUST",-300.0,0.00023001,15,"2025-08-10T15:50:45.372",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370454,1754841045381,"fUST",-155.50084956,0.00023011,2,"2025-08-10T15:50:45.381",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370457,1754841045392,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.392",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370459,1754841045401,"fUST",-300.0,0.00023011,2,"2025-08-10T15:50:45.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370461,1754841045411,"fUST",-500.0,0.00023011,2,"2025-08-10T15:50:45.411",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370462,1754841045421,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.421",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370464,1754841045430,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370465,1754841045440,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.440",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370466,1754841045449,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370467,1754841045458,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.458",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370468,1754841045468,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.468",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370469,1754841045478,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.478",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370470,1754841045487,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.487",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370471,1754841045497,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.497",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370472,1754841045507,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.507",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370473,1754841045516,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.516",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370474,1754841045525,"fUST",-151.41275615,0.00023011,2,"2025-08-10T15:50:45.525",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370475,1754841045534,"fUST",-18502.69577858,0.00023011,2,"2025-08-10T15:50:45.534",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370476,1754841045544,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.544",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370477,1754841045553,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.553",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370478,1754841045563,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.563",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370479,1754841045573,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.573",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370480,1754841045583,"fUST",-2183.31810187,0.00023011,2,"2025-08-10T15:50:45.583",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370481,1754841045593,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.593",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370482,1754841045602,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.602",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370483,1754841045612,"fUST",-250.0,0.00023011,2,"2025-08-10T15:50:45.612",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370484,1754841045621,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.621",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370485,1754841045631,"fUST",-151.0,0.00023011,2,"2025-08-10T15:50:45.631",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370486,1754841045641,"fUST",-185.0,0.00023014,7,"2025-08-10T15:50:45.641",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370487,1754841045650,"fUST",-167.0,0.00023014,7,"2025-08-10T15:50:45.650",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370489,1754841045660,"fUST",-256.77,0.00023014,2,"2025-08-10T15:50:45.660",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370491,1754841045669,"fUST",-612.691488,0.00023048,7,"2025-08-10T15:50:45.669",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370492,1754841045679,"fUST",-612.691488,0.00023048,7,"2025-08-10T15:50:45.679",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370493,1754841045689,"fUST",-2264.10087164,0.00023066,2,"2025-08-10T15:50:45.689",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370494,1754841045699,"fUST",-151.0,0.00023068,7,"2025-08-10T15:50:45.699",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370495,1754841045709,"fUST",-1500.0,0.00023068,2,"2025-08-10T15:50:45.709",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370496,1754841045719,"fUST",-955.8040511,0.00023068,2,"2025-08-10T15:50:45.719",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370497,1754841045729,"fUST",-500.0,0.00023074,2,"2025-08-10T15:50:45.729",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370498,1754841045739,"fUST",-460.0,0.00023074,2,"2025-08-10T15:50:45.739",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370499,1754841045750,"fUST",-360.0,0.00023081,2,"2025-08-10T15:50:45.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370500,1754841045759,"fUST",-151.0,0.000231,5,"2025-08-10T15:50:45.759",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370501,1754841045772,"fUST",-2347.87260389,0.00023121,2,"2025-08-10T15:50:45.772",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370502,1754841045782,"fUST",-192.97793528,0.00023168,2,"2025-08-10T15:50:45.782",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370503,1754841045792,"fUST",-2293.08,0.00023175,2,"2025-08-10T15:50:45.792",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370504,1754841045802,"fUST",-499.59,0.00023175,2,"2025-08-10T15:50:45.802",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370505,1754841045811,"fUST",-789.9,0.00023175,2,"2025-08-10T15:50:45.811",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370506,1754841045820,"fUST",-350.491345,0.00023176,7,"2025-08-10T15:50:45.820",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370507,1754841045830,"fUST",-350.491345,0.00023176,7,"2025-08-10T15:50:45.830",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370510,1754841045840,"fUST",-460.0,0.00023176,2,"2025-08-10T15:50:45.840",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370512,1754841045849,"fUST",-504.52,0.00023176,2,"2025-08-10T15:50:45.849",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370515,1754841045859,"fUST",-595.08,0.00023176,2,"2025-08-10T15:50:45.859",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370518,1754841045868,"fUST",-932.83,0.00023176,2,"2025-08-10T15:50:45.868",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370521,1754841045877,"fUST",-184.37172481,0.00023183,2,"2025-08-10T15:50:45.877",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370523,1754841045887,"fUST",-2410.57,0.00023193,2,"2025-08-10T15:50:45.887",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370525,1754841045897,"fUST",-612.691488,0.000232,7,"2025-08-10T15:50:45.897",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370527,1754841045906,"fUST",-612.691488,0.000232,7,"2025-08-10T15:50:45.906",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370529,1754841045915,"fUST",-350.491345,0.000232,7,"2025-08-10T15:50:45.915",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370531,1754841045926,"fUST",-350.491345,0.000232,7,"2025-08-10T15:50:45.926",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370533,1754841045935,"fUST",-151.0,0.000232,7,"2025-08-10T15:50:45.935",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370535,1754841045944,"fUST",-968.36,0.00023246,2,"2025-08-10T15:50:45.944",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370537,1754841045953,"fUST",-1426.31,0.00023246,2,"2025-08-10T15:50:45.953",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370539,1754841045962,"fUST",-1420.19,0.00023248,2,"2025-08-10T15:50:45.962",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370541,1754841045972,"fUST",-880.99,0.00023248,2,"2025-08-10T15:50:45.972",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370543,1754841045981,"fUST",-464.35,0.00023248,2,"2025-08-10T15:50:45.981",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370545,1754841045991,"fUST",-852.25,0.00023249,2,"2025-08-10T15:50:45.991",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370547,1754841046000,"fUST",-1026.44,0.00023249,2,"2025-08-10T15:50:46.000",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370548,1754841046009,"fUST",-669.75,0.00023249,2,"2025-08-10T15:50:46.009",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370551,1754841046018,"fUST",-150.0,0.00023273,2,"2025-08-10T15:50:46.018",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370552,1754841046027,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.027",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370554,1754841046037,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.037",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370556,1754841046046,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.046",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370558,1754841046056,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.056",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370560,1754841046065,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.065",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370562,1754841046074,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.074",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370564,1754841046084,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.084",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370566,1754841046094,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.094",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370568,1754841046103,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.103",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370570,1754841046112,"fUST",-500.0,0.00023273,2,"2025-08-10T15:50:46.112",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370572,1754841046124,"fUST",-75091.76,0.000233,7,"2025-08-10T15:50:46.124",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370574,1754841046133,"fUST",-10875.43,0.000233,7,"2025-08-10T15:50:46.133",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370576,1754841046142,"fUST",-49151.64,0.000233,2,"2025-08-10T15:50:46.142",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370578,1754841046151,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.151",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370580,1754841046161,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.161",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370582,1754841046170,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.170",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370584,1754841046179,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.179",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370586,1754841046188,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.188",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370588,1754841046198,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.198",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370590,1754841046207,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.207",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370592,1754841046217,"fUST",-229.952662,0.000233,7,"2025-08-10T15:50:46.217",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370594,1754841046226,"fUST",-229.952662,0.000233,7,"2025-08-10T15:50:46.226",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370596,1754841046235,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.235",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370598,1754841046244,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.244",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370600,1754841046253,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.253",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370602,1754841046262,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.262",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370604,1754841046271,"fUST",-211.321608,0.000233,7,"2025-08-10T15:50:46.271",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370606,1754841046281,"fUST",-151.0,0.000233,7,"2025-08-10T15:50:46.281",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370608,1754841046291,"fUST",-500.0,0.00023348,2,"2025-08-10T15:50:46.291",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370610,1754841046300,"fUST",-460.0,0.00023348,2,"2025-08-10T15:50:46.300",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370612,1754841046311,"fUST",-5888.0,0.0002337,2,"2025-08-10T15:50:46.311",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370614,1754841046321,"fUST",-1068.9,0.00023372,2,"2025-08-10T15:50:46.321",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370616,1754841046331,"fUST",-19553.2,0.000234,7,"2025-08-10T15:50:46.331",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370618,1754841046341,"fUST",-5888.0,0.00023428,2,"2025-08-10T15:50:46.341",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370620,1754841046351,"fUST",-500.0,0.00023446,2,"2025-08-10T15:50:46.351",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370622,1754841046361,"fUST",-500.0,0.00023446,2,"2025-08-10T15:50:46.361",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370624,1754841046371,"fUST",-500.0,0.00023446,2,"2025-08-10T15:50:46.371",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370626,1754841046382,"fUST",-151.0,0.00023449,7,"2025-08-10T15:50:46.382",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370628,1754841046391,"fUST",-151.0,0.00023449,7,"2025-08-10T15:50:46.391",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370630,1754841046401,"fUST",-2293.08,0.00023449,2,"2025-08-10T15:50:46.401",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370632,1754841046410,"fUST",-383.686401,0.00023449,7,"2025-08-10T15:50:46.410",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370634,1754841046420,"fUST",-383.686401,0.00023449,7,"2025-08-10T15:50:46.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370636,1754841046430,"fUST",-499.59,0.00023449,2,"2025-08-10T15:50:46.430",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370638,1754841046439,"fUST",-789.9,0.00023449,2,"2025-08-10T15:50:46.439",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370640,1754841046449,"fUST",-460.0,0.0002345,2,"2025-08-10T15:50:46.449",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370641,1754841046458,"fUST",-504.52,0.0002345,2,"2025-08-10T15:50:46.458",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370644,1754841046469,"fUST",-595.08,0.0002345,2,"2025-08-10T15:50:46.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370645,1754841046478,"fUST",-932.83,0.0002345,2,"2025-08-10T15:50:46.478",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370647,1754841046487,"fUST",-501.14487397,0.0002345,2,"2025-08-10T15:50:46.487",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370650,1754841046498,"fUST",-151.0,0.00023452,7,"2025-08-10T15:50:46.498",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370652,1754841046508,"fUST",-377.93846855,0.00023454,2,"2025-08-10T15:50:46.508",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370654,1754841046517,"fUST",-842.06458619,0.00023454,2,"2025-08-10T15:50:46.517",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370655,1754841046527,"fUST",-3364.89008643,0.00023454,2,"2025-08-10T15:50:46.527",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370658,1754841046537,"fUST",-467.8682338,0.00023454,2,"2025-08-10T15:50:46.537",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370659,1754841046546,"fUST",-1871.47293519,0.00023454,2,"2025-08-10T15:50:46.546",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370661,1754841046556,"fUST",-4210.81410417,0.00023454,2,"2025-08-10T15:50:46.556",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370663,1754841046566,"fUST",-7478.40584901,0.00023454,2,"2025-08-10T15:50:46.566",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370665,1754841046576,"fUST",-623.00221258,0.00023454,2,"2025-08-10T15:50:46.576",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370667,1754841046586,"fUST",-2492.00885031,0.00023454,2,"2025-08-10T15:50:46.586",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370669,1754841046596,"fUST",-5601.41289328,0.00023454,2,"2025-08-10T15:50:46.596",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370671,1754841046605,"fUST",-151.0,0.000235,6,"2025-08-10T15:50:46.605",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370673,1754841046615,"fUST",-1500.000001,0.000235,2,"2025-08-10T15:50:46.615",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370675,1754841046624,"fUST",-500.0,0.00023514,2,"2025-08-10T15:50:46.624",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370677,1754841046634,"fUST",-500.0,0.00023514,2,"2025-08-10T15:50:46.634",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370681,1754841046644,"fUST",-533.9224792,0.00023514,2,"2025-08-10T15:50:46.644",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370683,1754841046654,"fUST",-500.0,0.00023514,2,"2025-08-10T15:50:46.654",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370686,1754841046663,"fUST",-535.54312747,0.00023514,2,"2025-08-10T15:50:46.663",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370689,1754841046672,"fUST",-968.36,0.0002352,2,"2025-08-10T15:50:46.672",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370692,1754841046682,"fUST",-1426.31,0.0002352,2,"2025-08-10T15:50:46.682",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370695,1754841046692,"fUST",-1420.19,0.00023522,2,"2025-08-10T15:50:46.692",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370698,1754841046702,"fUST",-880.99,0.00023522,2,"2025-08-10T15:50:46.702",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370700,1754841046712,"fUST",-464.35,0.00023522,2,"2025-08-10T15:50:46.712",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370702,1754841046721,"fUST",-852.25,0.00023523,2,"2025-08-10T15:50:46.721",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370704,1754841046731,"fUST",-1026.44,0.00023523,2,"2025-08-10T15:50:46.731",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370705,1754841046740,"fUST",-669.75,0.00023523,2,"2025-08-10T15:50:46.740",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370707,1754841046750,"fUST",-399.815363,0.00023572,3,"2025-08-10T15:50:46.750",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370709,1754841046759,"fUST",-500.0,0.00023622,2,"2025-08-10T15:50:46.759",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370711,1754841046769,"fUST",-460.0,0.00023622,2,"2025-08-10T15:50:46.769",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370713,1754841046779,"fUST",-460.0,0.00023628,2,"2025-08-10T15:50:46.779",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370715,1754841046788,"fUST",-776.0,0.00023669,2,"2025-08-10T15:50:46.788",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370717,1754841046797,"fUST",-776.0,0.00023684,2,"2025-08-10T15:50:46.797",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370719,1754841046807,"fUST",-2293.08,0.00023723,2,"2025-08-10T15:50:46.807",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370721,1754841046816,"fUST",-499.59,0.00023723,2,"2025-08-10T15:50:46.816",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370723,1754841046825,"fUST",-789.9,0.00023723,2,"2025-08-10T15:50:46.825",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370725,1754841046834,"fUST",-612.691488,0.00023724,7,"2025-08-10T15:50:46.834",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370727,1754841046843,"fUST",-612.691488,0.00023724,7,"2025-08-10T15:50:46.843",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370728,1754841046852,"fUST",-460.0,0.00023724,2,"2025-08-10T15:50:46.852",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370730,1754841046861,"fUST",-504.52,0.00023724,2,"2025-08-10T15:50:46.861",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370732,1754841046870,"fUST",-595.08,0.00023724,2,"2025-08-10T15:50:46.870",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370734,1754841046880,"fUST",-932.83,0.00023724,2,"2025-08-10T15:50:46.880",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370736,1754841046889,"fUST",-968.36,0.00023794,2,"2025-08-10T15:50:46.889",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370738,1754841046899,"fUST",-1426.31,0.00023794,2,"2025-08-10T15:50:46.899",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370740,1754841046908,"fUST",-1420.19,0.00023796,2,"2025-08-10T15:50:46.908",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370742,1754841046918,"fUST",-880.99,0.00023796,2,"2025-08-10T15:50:46.918",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370744,1754841046927,"fUST",-464.35,0.00023796,2,"2025-08-10T15:50:46.927",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370746,1754841046936,"fUST",-852.25,0.00023797,2,"2025-08-10T15:50:46.936",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370748,1754841046946,"fUST",-1026.44,0.00023797,2,"2025-08-10T15:50:46.946",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370750,1754841046955,"fUST",-669.75,0.00023797,2,"2025-08-10T15:50:46.955",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370752,1754841046964,"fUST",-12376.39520725,0.000238,2,"2025-08-10T15:50:46.964",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370754,1754841046974,"fUST",-179.38,0.00023816,2,"2025-08-10T15:50:46.974",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370756,1754841046983,"fUST",-250.0,0.00023821,2,"2025-08-10T15:50:46.983",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370758,1754841046992,"fUST",-1000.0,0.00023821,2,"2025-08-10T15:50:46.992",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370760,1754841047002,"fUST",-500.0,0.00023821,2,"2025-08-10T15:50:47.002",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370762,1754841047012,"fUST",-1000.0,0.00023821,2,"2025-08-10T15:50:47.012",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370764,1754841047021,"fUST",-500.0,0.00023821,2,"2025-08-10T15:50:47.021",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370765,1754841047030,"fUST",-500.0,0.00023821,2,"2025-08-10T15:50:47.030",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370767,1754841047039,"fUST",-1000.0,0.00023821,2,"2025-08-10T15:50:47.039",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370769,1754841047049,"fUST",-1004.28008434,0.00023821,2,"2025-08-10T15:50:47.049",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370771,1754841047058,"fUST",-1000.0,0.00023821,2,"2025-08-10T15:50:47.058",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370773,1754841047067,"fUST",-1000.0,0.00023821,2,"2025-08-10T15:50:47.067",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370775,1754841047076,"fUST",-1000.0,0.00023821,2,"2025-08-10T15:50:47.076",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370777,1754841047085,"fUST",-776.0,0.00023831,2,"2025-08-10T15:50:47.085",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370779,1754841047095,"fUST",-5888.0,0.00023848,2,"2025-08-10T15:50:47.095",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370781,1754841047104,"fUST",-500.45646262,0.00023873,2,"2025-08-10T15:50:47.104",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370783,1754841047114,"fUST",-303.38675974,0.00023873,2,"2025-08-10T15:50:47.114",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370785,1754841047123,"fUST",-500.0,0.00023873,2,"2025-08-10T15:50:47.123",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370787,1754841047132,"fUST",-500.0,0.00023873,2,"2025-08-10T15:50:47.132",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370789,1754841047141,"fUST",-500.0,0.00023873,2,"2025-08-10T15:50:47.141",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370791,1754841047150,"fUST",-500.0,0.00023873,2,"2025-08-10T15:50:47.150",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370793,1754841047159,"fUST",-151.0,0.00023873,7,"2025-08-10T15:50:47.159",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370795,1754841047168,"fUST",-612.691488,0.0002388,7,"2025-08-10T15:50:47.168",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370797,1754841047177,"fUST",-612.691488,0.0002388,7,"2025-08-10T15:50:47.177",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370798,1754841047186,"fUST",-350.491345,0.0002388,7,"2025-08-10T15:50:47.186",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370800,1754841047195,"fUST",-350.491345,0.0002388,7,"2025-08-10T15:50:47.195",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370802,1754841047205,"fUST",-151.0,0.0002388,7,"2025-08-10T15:50:47.205",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370804,1754841047214,"fUST",-151.0,0.00023881,7,"2025-08-10T15:50:47.214",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370806,1754841047223,"fUST",-776.0,0.00023881,2,"2025-08-10T15:50:47.223",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370808,1754841047232,"fUST",-720.0,0.0002389,2,"2025-08-10T15:50:47.232",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370810,1754841047242,"fUST",-192.215835,0.00023895,7,"2025-08-10T15:50:47.242",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370812,1754841047252,"fUST",-500.0,0.00023896,2,"2025-08-10T15:50:47.252",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370814,1754841047262,"fUST",-460.0,0.00023896,2,"2025-08-10T15:50:47.262",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370816,1754841047271,"fUST",-200.51240394,0.00023899,2,"2025-08-10T15:50:47.271",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370818,1754841047281,"fUST",-8830.42401618,0.000239,2,"2025-08-10T15:50:47.281",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370820,1754841047290,"fUST",-85897.40470734,0.000239,2,"2025-08-10T15:50:47.290",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370841,1754841047487,"fUST",-668924.69695777,0.000239,2,"2025-08-10T15:50:47.487",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370844,1754841047500,"fUST",-60429.1738307,0.000239,2,"2025-08-10T15:50:47.500",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370846,1754841047514,"fUST",-11979.00527922,0.000239,2,"2025-08-10T15:50:47.514",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370848,1754841047525,"fUST",-2914.18461484,0.000239,2,"2025-08-10T15:50:47.525",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370850,1754841047536,"fUST",-497.73537066,0.000239,2,"2025-08-10T15:50:47.536",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370858,1754841047607,"fUST",8822.44719475,0.000199,2,"2025-08-10T15:50:47.607",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370880,1754841047827,"fUST",-460.0,0.00020059,2,"2025-08-10T15:50:47.827",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370882,1754841047837,"fUST",-8822.44719474,0.0002185,2,"2025-08-10T15:50:47.837",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378370884,1754841047846,"fUST",-9196.13723243,0.00021973,2,"2025-08-10T15:50:47.846",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378388400,1754841270944,"fUST",5000.0,0.00019952,2,"2025-08-10T15:54:30.944",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378389630,1754841286521,"fUST",5000.0,0.00019952,2,"2025-08-10T15:54:46.521",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391105,1754841303712,"fUST",5000.0,0.00019952,2,"2025-08-10T15:55:03.712",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391466,1754841314693,"fUST",160.8149461,0.00019861,2,"2025-08-10T15:55:14.693",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391469,1754841319392,"fUST",5000.0,0.00019952,2,"2025-08-10T15:55:19.392",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391481,1754841337025,"fUST",5000.0,0.00019952,2,"2025-08-10T15:55:37.025",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391490,1754841352632,"fUST",5000.0,0.00019952,2,"2025-08-10T15:55:52.632",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391492,1754841361111,"fUST",200.0,0.0003013,120,"2025-08-10T15:56:01.111",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391493,1754841368395,"fUST",5000.0,0.00019952,2,"2025-08-10T15:56:08.395",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391494,1754841384441,"fUST",5000.0,0.00019952,2,"2025-08-10T15:56:24.441",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391495,1754841400830,"fUST",5000.0,0.00019952,2,"2025-08-10T15:56:40.830",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391497,1754841413398,"fUST",-358.75,0.00019956,2,"2025-08-10T15:56:53.398",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391498,1754841413420,"fUST",-460.0,0.00019956,2,"2025-08-10T15:56:53.420",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391499,1754841413444,"fUST",-720.0,0.00019957,2,"2025-08-10T15:56:53.444",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391500,1754841413469,"fUST",-460.0,0.00019957,2,"2025-08-10T15:56:53.469",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391501,1754841413491,"fUST",-300.0,0.00019957,2,"2025-08-10T15:56:53.491",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391502,1754841413514,"fUST",-460.0,0.00019957,2,"2025-08-10T15:56:53.514",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391503,1754841413538,"fUST",-460.0,0.00019957,2,"2025-08-10T15:56:53.538",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391504,1754841413561,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.561",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391505,1754841413582,"fUST",-170.0000102,0.00019958,2,"2025-08-10T15:56:53.582",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391506,1754841413602,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.602",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391507,1754841413623,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.623",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391508,1754841413646,"fUST",-470.45,0.00019958,2,"2025-08-10T15:56:53.646",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391509,1754841413667,"fUST",-311.45030657,0.00019958,2,"2025-08-10T15:56:53.667",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391510,1754841413687,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.687",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391511,1754841413707,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.707",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391512,1754841413726,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.726",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391513,1754841413746,"fUST",-460.0,0.00019958,2,"2025-08-10T15:56:53.746",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391514,1754841413766,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.766",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391515,1754841413790,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.790",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391516,1754841413812,"fUST",-530.87070486,0.00019959,2,"2025-08-10T15:56:53.812",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391517,1754841413833,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.833",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391518,1754841413856,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.856",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391519,1754841413876,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.876",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391520,1754841413896,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.896",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391521,1754841413918,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.918",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391522,1754841413940,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.940",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391523,1754841413961,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.961",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391524,1754841413982,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:53.982",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391525,1754841414003,"fUST",-500.60219779,0.00019959,2,"2025-08-10T15:56:54.003",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391526,1754841414026,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:54.026",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391527,1754841414046,"fUST",-565.64217804,0.00019959,2,"2025-08-10T15:56:54.046",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391528,1754841414070,"fUST",-448.58745862,0.00019959,2,"2025-08-10T15:56:54.070",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391529,1754841414091,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:54.091",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391530,1754841414112,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:54.112",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391531,1754841414132,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:54.132",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391532,1754841414153,"fUST",-500.0,0.00019959,2,"2025-08-10T15:56:54.153",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391533,1754841414173,"fUST",-460.0,0.0001996,2,"2025-08-10T15:56:54.173",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391534,1754841414193,"fUST",-460.0,0.0001996,2,"2025-08-10T15:56:54.193",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391535,1754841414214,"fUST",-143.64714392,0.0001996,2,"2025-08-10T15:56:54.214",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391536,1754841421265,"fUST",235.979523,0.00013699,2,"2025-08-10T15:57:01.265",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391537,1754841435716,"fUST",1811.91,0.00030137,120,"2025-08-10T15:57:15.716",0.0003139,21.12,0.9483176914632002,503602026.53725195]
[378391539,1754841541385,"fUST",4410.42,0.00031478,30,"2025-08-10T15:59:01.385",0.0003139,21.12,0.9483176914632002,503602026.53725195]